ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 785.86 and 799.73

Intraday Target 1783.18
Intraday Target 2788.53
Intraday Target 3797.04666666667
Intraday Target 4802.4
Intraday Target 5810.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 793.89 (-1.42%) 804.13 791.69 - 805.56 0.9569 times
Wed 03 December 2025 805.30 (1.05%) 798.26 798.26 - 810.42 1.067 times
Tue 02 December 2025 796.92 (-1.23%) 807.14 792.56 - 807.14 1.0217 times
Mon 01 December 2025 806.82 (0.55%) 795.92 795.92 - 817.79 1.0568 times
Fri 28 November 2025 802.39 (0.28%) 800.70 796.21 - 804.12 0.3841 times
Wed 26 November 2025 800.15 (1.32%) 786.30 786.30 - 804.57 0.7737 times
Tue 25 November 2025 789.74 (4.23%) 763.69 763.46 - 793.38 1.0161 times
Mon 24 November 2025 757.71 (-2.01%) 770.53 757.71 - 772.12 1.1307 times
Fri 21 November 2025 773.24 (3.21%) 754.22 752.24 - 780.84 1.445 times
Thu 20 November 2025 749.17 (-0.47%) 755.28 748.72 - 761.65 1.148 times
Wed 19 November 2025 752.73 (0.47%) 762.21 749.54 - 762.81 1.5359 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 779.74 and 805.84

Weekly Target 1775.02
Weekly Target 2784.46
Weekly Target 3801.12333333333
Weekly Target 4810.56
Weekly Target 5827.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 793.89 (-1.06%) 795.92 791.69 - 817.79 0.9803 times
Fri 28 November 2025 802.39 (3.77%) 770.53 757.71 - 804.57 0.7896 times
Fri 21 November 2025 773.24 (-2.93%) 795.25 748.72 - 799.51 1.6488 times
Fri 14 November 2025 796.61 (-2.57%) 813.05 793.63 - 828.40 0.9467 times
Fri 07 November 2025 817.63 (-1.97%) 826.92 808.37 - 839.44 0.9104 times
Fri 31 October 2025 834.07 (-1.41%) 850.02 827.22 - 860.88 1.2847 times
Fri 24 October 2025 846.01 (-1%) 855.63 834.91 - 860.37 0.7652 times
Fri 17 October 2025 854.53 (4.59%) 823.42 821.89 - 860.83 0.8819 times
Fri 10 October 2025 816.99 (-5.51%) 862.32 816.08 - 862.32 0.9775 times
Fri 03 October 2025 864.65 (-3.59%) 895.86 860.32 - 895.86 0.815 times
Fri 26 September 2025 896.88 (-1.77%) 909.87 887.27 - 909.97 0.8946 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 779.74 and 805.84

Monthly Target 1775.02
Monthly Target 2784.46
Monthly Target 3801.12333333333
Monthly Target 4810.56
Monthly Target 5827.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 793.89 (-1.06%) 795.92 791.69 - 817.79 0.2089 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 0.9153 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 0.9149 times
Tue 30 September 2025 883.45 (-0.66%) 882.28 879.15 - 939.98 0.9917 times
Fri 29 August 2025 889.36 (11.34%) 798.31 793.00 - 911.57 1.1057 times
Thu 31 July 2025 798.80 (1.25%) 782.57 760.25 - 827.50 0.9704 times
Mon 30 June 2025 788.95 (-0.39%) 785.40 747.05 - 807.06 0.9729 times
Fri 30 May 2025 792.04 (2.12%) 774.24 769.71 - 836.91 1.359 times
Wed 30 April 2025 775.59 (-2.6%) 790.93 705.04 - 809.97 1.4813 times
Mon 31 March 2025 796.27 (-8.13%) 865.84 754.89 - 867.35 1.0799 times
Fri 28 February 2025 866.69 (-4.39%) 891.56 829.29 - 916.41 0.8674 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 632 and 866.94

Yearly Target 1578.03
Yearly Target 2685.96
Yearly Target 3812.97
Yearly Target 4920.9
Yearly Target 51047.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 793.89 (-15.44%) 860.70 705.04 - 939.98 1.4424 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.2943 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 1.0179 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 1.0481 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8881 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0938 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9765 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.185 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.8339 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2201 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 794.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 793 and price is deviating by 24 points

Upper Bollinger band is at 841 and lower is at 746, while middle bands are at 770 and 817

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.96 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 801.06
12 day DMA 781.44
20 day DMA 792.96
35 day DMA 814.65
50 day DMA 828.91
100 day DMA 847.47
150 day DMA 828.36
200 day DMA 824.49

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA797.16798.79795.54
12 day EMA794.28794.35792.36
20 day EMA799.26799.83799.25
35 day EMA813.99815.17815.75
50 day EMA833.21834.81836.01

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA801.06802.32799.2
12 day SMA781.44780.83780.11
20 day SMA792.96794.39796.03
35 day SMA814.65816.12816.73
50 day SMA828.91831.07833.23
100 day SMA847.47847.56847.45
150 day SMA828.36828.19827.94
200 day SMA824.49825.03825.49

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top