Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 781.16 and 791.5
| Intraday Target 1 | 778.55 |
| Intraday Target 2 | 783.77 |
| Intraday Target 3 | 788.89 |
| Intraday Target 4 | 794.11 |
| Intraday Target 5 | 799.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 788.99 (-0.56%) | 793.78 | 783.67 - 794.01 | 0.7676 times | Fri 26 December 2025 | 793.45 (0.62%) | 786.90 | 786.90 - 794.02 | 0.4863 times | Wed 24 December 2025 | 788.54 (0.57%) | 782.49 | 782.49 - 790.70 | 0.3197 times | Tue 23 December 2025 | 784.08 (-0.39%) | 782.44 | 778.00 - 784.90 | 0.7995 times | Mon 22 December 2025 | 787.16 (0.52%) | 782.62 | 780.73 - 789.49 | 0.7946 times | Fri 19 December 2025 | 783.12 (-2.51%) | 799.73 | 783.12 - 800.09 | 2.373 times | Thu 18 December 2025 | 803.30 (-0.33%) | 821.47 | 802.53 - 827.98 | 1.1636 times | Wed 17 December 2025 | 806.00 (0.96%) | 796.06 | 794.92 - 808.38 | 1.0674 times | Tue 16 December 2025 | 798.37 (-1.03%) | 808.41 | 796.45 - 811.21 | 1.01 times | Mon 15 December 2025 | 806.67 (-0.34%) | 809.88 | 803.07 - 815.69 | 1.2184 times | Fri 12 December 2025 | 809.43 (0.21%) | 811.98 | 802.87 - 813.96 | 0.9421 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 781.16 and 791.5
| Weekly Target 1 | 778.55 |
| Weekly Target 2 | 783.77 |
| Weekly Target 3 | 788.89 |
| Weekly Target 4 | 794.11 |
| Weekly Target 5 | 799.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 788.99 (-0.56%) | 793.78 | 783.67 - 794.01 | 0.1483 times | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.4638 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.3203 times | Fri 12 December 2025 | 809.43 (1%) | 795.04 | 781.18 - 817.86 | 1.2099 times | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.2161 times | Fri 28 November 2025 | 802.39 (3.77%) | 770.53 | 757.71 - 804.57 | 0.7983 times | Fri 21 November 2025 | 773.24 (-2.93%) | 795.25 | 748.72 - 799.51 | 1.667 times | Fri 14 November 2025 | 796.61 (-2.57%) | 813.05 | 793.63 - 828.40 | 0.9571 times | Fri 07 November 2025 | 817.63 (-1.97%) | 826.92 | 808.37 - 839.44 | 0.9204 times | Fri 31 October 2025 | 834.07 (-1.41%) | 850.02 | 827.22 - 860.88 | 1.2988 times | Fri 24 October 2025 | 846.01 (-1%) | 855.63 | 834.91 - 860.37 | 0.7736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 758.51 and 808.49
| Monthly Target 1 | 748.34 |
| Monthly Target 2 | 768.67 |
| Monthly Target 3 | 798.32333333333 |
| Monthly Target 4 | 818.65 |
| Monthly Target 5 | 848.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 788.99 (-1.67%) | 795.92 | 778.00 - 827.98 | 0.8577 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.8546 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.8542 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 0.926 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.0325 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9061 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.9085 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.269 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.3831 times | Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0083 times | Fri 28 February 2025 | 866.69 (-4.39%) | 891.56 | 829.29 - 916.41 | 0.8099 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 629.55 and 864.49
| Yearly Target 1 | 576.4 |
| Yearly Target 2 | 682.69 |
| Yearly Target 3 | 811.33666666667 |
| Yearly Target 4 | 917.63 |
| Yearly Target 5 | 1046.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 788.99 (-15.96%) | 860.70 | 705.04 - 939.98 | 1.5167 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.283 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 1.009 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.039 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8804 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0843 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9681 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1747 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8266 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2181 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 792.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 797 and price is deviating by 9 points
Upper Bollinger band is at 815 and lower is at 779, while middle bands are at 788 and 806
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.84 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 788.44 |
| 12 day DMA | 796.41 |
| 20 day DMA | 796.46 |
| 35 day DMA | 793.56 |
| 50 day DMA | 807.84 |
| 100 day DMA | 845.9 |
| 150 day DMA | 828.55 |
| 200 day DMA | 817.76 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.29 | 790.94 | 789.69 |
| 12 day EMA | 792.74 | 793.42 | 793.41 |
| 20 day EMA | 794.68 | 795.28 | 795.47 |
| 35 day EMA | 802.41 | 803.2 | 803.77 |
| 50 day EMA | 807.93 | 808.7 | 809.32 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.44 | 787.27 | 789.24 |
| 12 day SMA | 796.41 | 796.92 | 795.98 |
| 20 day SMA | 796.46 | 797.13 | 797.47 |
| 35 day SMA | 793.56 | 794.19 | 795.02 |
| 50 day SMA | 807.84 | 809 | 810.04 |
| 100 day SMA | 845.9 | 846.44 | 846.61 |
| 150 day SMA | 828.55 | 828.77 | 828.92 |
| 200 day SMA | 817.76 | 818.09 | 818.42 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
