DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 758.87 and 769.62
| Intraday Target 1 | 756.59 |
| Intraday Target 2 | 761.15 |
| Intraday Target 3 | 767.34 |
| Intraday Target 4 | 771.9 |
| Intraday Target 5 | 778.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 765.71 (5.37%) | 766.00 | 762.78 - 773.53 | 1.1113 times | Tue 07 April 2026 | 726.72 (-2.15%) | 735.22 | 719.37 - 735.22 | 1.1542 times | Mon 06 April 2026 | 742.72 (1.6%) | 726.43 | 724.87 - 743.26 | 0.8349 times | Thu 02 April 2026 | 731.00 (-2.25%) | 733.78 | 723.44 - 741.97 | 1.0179 times | Wed 01 April 2026 | 747.86 (0.02%) | 749.78 | 744.53 - 755.30 | 0.9745 times | Tue 31 March 2026 | 747.71 (1.82%) | 746.40 | 734.94 - 753.02 | 1.137 times | Mon 30 March 2026 | 734.34 (0.62%) | 735.87 | 731.94 - 743.10 | 0.9049 times | Fri 27 March 2026 | 729.82 (-2.24%) | 743.11 | 727.53 - 743.11 | 0.9954 times | Thu 26 March 2026 | 746.54 (-1%) | 750.63 | 742.69 - 758.25 | 0.9655 times | Wed 25 March 2026 | 754.05 (0.66%) | 759.89 | 742.50 - 761.47 | 0.9043 times | Tue 24 March 2026 | 749.09 (-0.09%) | 738.19 | 732.37 - 752.15 | 0.9284 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 742.54 and 796.7
| Weekly Target 1 | 698.71 |
| Weekly Target 2 | 732.21 |
| Weekly Target 3 | 752.87 |
| Weekly Target 4 | 786.37 |
| Weekly Target 5 | 807.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 765.71 (4.75%) | 726.43 | 719.37 - 773.53 | 0.814 times | Thu 02 April 2026 | 731.00 (0.16%) | 735.87 | 723.44 - 755.30 | 1.0591 times | Fri 27 March 2026 | 729.82 (-5.35%) | 746.22 | 727.53 - 761.47 | 1.3068 times | Tue 17 March 2026 | 771.07 (0.83%) | 770.72 | 770.32 - 782.99 | 0.4215 times | Fri 13 March 2026 | 764.70 (-5.24%) | 799.50 | 762.67 - 816.45 | 1.1533 times | Fri 06 March 2026 | 806.95 (-5.83%) | 837.49 | 796.11 - 841.86 | 1.1888 times | Fri 27 February 2026 | 856.91 (-2.08%) | 871.90 | 840.55 - 889.25 | 1.403 times | Fri 20 February 2026 | 875.07 (-2.18%) | 898.02 | 862.13 - 898.72 | 1.2348 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.2115 times | Fri 13 February 2026 | 894.53 (1.57%) | 878.69 | 868.28 - 910.84 | 1.2071 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.3961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 742.54 and 796.7
| Monthly Target 1 | 698.71 |
| Monthly Target 2 | 732.21 |
| Monthly Target 3 | 752.87 |
| Monthly Target 4 | 786.37 |
| Monthly Target 5 | 807.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 765.71 (2.41%) | 749.78 | 719.37 - 773.53 | 0.2811 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9686 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1465 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 1.0244 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0846 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 1.0268 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 1.0263 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.1126 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.2405 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.0886 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.0915 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 646.81 and 838.28
| Yearly Target 1 | 607.17 |
| Yearly Target 2 | 686.44 |
| Yearly Target 3 | 798.64 |
| Yearly Target 4 | 877.91 |
| Yearly Target 5 | 990.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 765.71 (-1.79%) | 780.30 | 719.37 - 910.84 | 0.367 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.4985 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2627 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9931 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.0226 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8664 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0671 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9528 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1562 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8136 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2147 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 751.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.15
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 25 points
Upper Bollinger band is at 809 and lower is at 712, while middle bands are at 736 and 785
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.65 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 742.8 |
| 12 day DMA | 743.78 |
| 20 day DMA | 760.21 |
| 35 day DMA | 802.63 |
| 50 day DMA | 824.02 |
| 100 day DMA | 815.33 |
| 150 day DMA | 834.38 |
| 200 day DMA | 830.66 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.21 | 736.46 | 741.33 |
| 12 day EMA | 751.03 | 748.36 | 752.29 |
| 20 day EMA | 764.99 | 764.91 | 768.93 |
| 35 day EMA | 790.3 | 791.75 | 795.58 |
| 50 day EMA | 819.96 | 822.17 | 826.06 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.8 | 739.2 | 740.73 |
| 12 day SMA | 743.78 | 744.22 | 748.24 |
| 20 day SMA | 760.21 | 762.78 | 768.06 |
| 35 day SMA | 802.63 | 806.19 | 810.97 |
| 50 day SMA | 824.02 | 826.17 | 829.27 |
| 100 day SMA | 815.33 | 815.85 | 816.69 |
| 150 day SMA | 834.38 | 835.23 | 836.33 |
| 200 day SMA | 830.66 | 830.8 | 831.09 |


