Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 758.55 and 779.62
| Intraday Target 1 | 754.61 |
| Intraday Target 2 | 762.48 |
| Intraday Target 3 | 775.67666666667 |
| Intraday Target 4 | 783.55 |
| Intraday Target 5 | 796.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 770.36 (-1.39%) | 788.52 | 767.80 - 788.87 | 0.7035 times | Mon 06 July 2026 | 781.24 (-1.92%) | 796.69 | 769.26 - 796.69 | 0.8554 times | Thu 02 July 2026 | 796.53 (1.93%) | 784.05 | 775.58 - 796.53 | 0.7274 times | Wed 01 July 2026 | 781.41 (-0.26%) | 785.73 | 780.73 - 795.46 | 0.9085 times | Tue 30 June 2026 | 783.45 (0.24%) | 779.75 | 773.12 - 785.03 | 1.0175 times | Mon 29 June 2026 | 781.58 (0.09%) | 778.84 | 773.17 - 782.54 | 0.989 times | Fri 26 June 2026 | 780.85 (0.84%) | 778.14 | 776.05 - 784.61 | 1.4011 times | Thu 25 June 2026 | 774.37 (0.62%) | 772.32 | 767.77 - 784.45 | 1.1911 times | Wed 24 June 2026 | 769.61 (5.24%) | 740.54 | 740.54 - 770.85 | 1.2967 times | Tue 23 June 2026 | 731.32 (-0.53%) | 731.42 | 725.83 - 740.65 | 0.91 times | Mon 22 June 2026 | 735.22 (-2.55%) | 742.33 | 734.77 - 746.23 | 0.9611 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 754.64 and 783.53
| Weekly Target 1 | 749.39 |
| Weekly Target 2 | 759.88 |
| Weekly Target 3 | 778.28333333333 |
| Weekly Target 4 | 788.77 |
| Weekly Target 5 | 807.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 770.36 (-3.29%) | 796.69 | 767.80 - 796.69 | 0.3209 times | Thu 02 July 2026 | 796.53 (2.01%) | 778.84 | 773.12 - 796.53 | 0.7499 times | Fri 26 June 2026 | 780.85 (3.5%) | 742.33 | 725.83 - 784.61 | 1.1859 times | Thu 18 June 2026 | 754.43 (1.67%) | 755.87 | 735.10 - 770.04 | 1.0663 times | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.0671 times | Fri 05 June 2026 | 701.28 (-1.91%) | 707.36 | 691.26 - 719.93 | 0.9047 times | Fri 29 May 2026 | 714.94 (1.26%) | 710.46 | 698.14 - 727.39 | 0.9826 times | Fri 22 May 2026 | 706.03 (3.98%) | 683.29 | 662.51 - 710.90 | 1.401 times | Fri 15 May 2026 | 679.02 (-6.11%) | 719.36 | 677.97 - 720.01 | 1.1688 times | Fri 08 May 2026 | 723.19 (-1.7%) | 728.44 | 705.64 - 744.17 | 1.1528 times | Fri 01 May 2026 | 735.66 (-4.12%) | 763.70 | 727.30 - 771.75 | 1.211 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 754.64 and 783.53
| Monthly Target 1 | 749.39 |
| Monthly Target 2 | 759.88 |
| Monthly Target 3 | 778.28333333333 |
| Monthly Target 4 | 788.77 |
| Monthly Target 5 | 807.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 770.36 (-1.67%) | 785.73 | 767.80 - 796.69 | 0.1754 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.2364 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.3258 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0648 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9632 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0958 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 1.0186 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0785 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 1.021 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 1.0206 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.1063 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 592.27 and 840.6
| Yearly Target 1 | 532.91 |
| Yearly Target 2 | 651.63 |
| Yearly Target 3 | 781.23666666667 |
| Yearly Target 4 | 899.96 |
| Yearly Target 5 | 1029.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 770.36 (-1.2%) | 780.30 | 662.51 - 910.84 | 0.7251 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.4302 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2124 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9429 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9662 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8263 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0423 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9306 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1293 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.7946 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2097 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 769.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.83
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 27 points
Upper Bollinger band is at 808 and lower is at 703, while middle bands are at 730 and 782
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.94 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 782.6 |
| 12 day DMA | 770.03 |
| 20 day DMA | 755.1 |
| 35 day DMA | 732.32 |
| 50 day DMA | 730.89 |
| 100 day DMA | 767.46 |
| 150 day DMA | 785.87 |
| 200 day DMA | 801.72 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.65 | 782.79 | 783.56 |
| 12 day EMA | 769.91 | 769.83 | 767.76 |
| 20 day EMA | 759.46 | 758.31 | 755.9 |
| 35 day EMA | 750.41 | 749.24 | 747.36 |
| 50 day EMA | 740.57 | 739.35 | 737.64 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.6 | 784.84 | 784.76 |
| 12 day SMA | 770.03 | 767.28 | 765.46 |
| 20 day SMA | 755.1 | 751.64 | 747.52 |
| 35 day SMA | 732.32 | 730.18 | 727.56 |
| 50 day SMA | 730.89 | 730.99 | 730.86 |
| 100 day SMA | 767.46 | 768.47 | 769.46 |
| 150 day SMA | 785.87 | 785.89 | 785.67 |
| 200 day SMA | 801.72 | 802.42 | 803.1 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
