DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 785.86 and 799.73
| Intraday Target 1 | 783.18 |
| Intraday Target 2 | 788.53 |
| Intraday Target 3 | 797.04666666667 |
| Intraday Target 4 | 802.4 |
| Intraday Target 5 | 810.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 793.89 (-1.42%) | 804.13 | 791.69 - 805.56 | 0.9569 times | Wed 03 December 2025 | 805.30 (1.05%) | 798.26 | 798.26 - 810.42 | 1.067 times | Tue 02 December 2025 | 796.92 (-1.23%) | 807.14 | 792.56 - 807.14 | 1.0217 times | Mon 01 December 2025 | 806.82 (0.55%) | 795.92 | 795.92 - 817.79 | 1.0568 times | Fri 28 November 2025 | 802.39 (0.28%) | 800.70 | 796.21 - 804.12 | 0.3841 times | Wed 26 November 2025 | 800.15 (1.32%) | 786.30 | 786.30 - 804.57 | 0.7737 times | Tue 25 November 2025 | 789.74 (4.23%) | 763.69 | 763.46 - 793.38 | 1.0161 times | Mon 24 November 2025 | 757.71 (-2.01%) | 770.53 | 757.71 - 772.12 | 1.1307 times | Fri 21 November 2025 | 773.24 (3.21%) | 754.22 | 752.24 - 780.84 | 1.445 times | Thu 20 November 2025 | 749.17 (-0.47%) | 755.28 | 748.72 - 761.65 | 1.148 times | Wed 19 November 2025 | 752.73 (0.47%) | 762.21 | 749.54 - 762.81 | 1.5359 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 779.74 and 805.84
| Weekly Target 1 | 775.02 |
| Weekly Target 2 | 784.46 |
| Weekly Target 3 | 801.12333333333 |
| Weekly Target 4 | 810.56 |
| Weekly Target 5 | 827.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 793.89 (-1.06%) | 795.92 | 791.69 - 817.79 | 0.9803 times | Fri 28 November 2025 | 802.39 (3.77%) | 770.53 | 757.71 - 804.57 | 0.7896 times | Fri 21 November 2025 | 773.24 (-2.93%) | 795.25 | 748.72 - 799.51 | 1.6488 times | Fri 14 November 2025 | 796.61 (-2.57%) | 813.05 | 793.63 - 828.40 | 0.9467 times | Fri 07 November 2025 | 817.63 (-1.97%) | 826.92 | 808.37 - 839.44 | 0.9104 times | Fri 31 October 2025 | 834.07 (-1.41%) | 850.02 | 827.22 - 860.88 | 1.2847 times | Fri 24 October 2025 | 846.01 (-1%) | 855.63 | 834.91 - 860.37 | 0.7652 times | Fri 17 October 2025 | 854.53 (4.59%) | 823.42 | 821.89 - 860.83 | 0.8819 times | Fri 10 October 2025 | 816.99 (-5.51%) | 862.32 | 816.08 - 862.32 | 0.9775 times | Fri 03 October 2025 | 864.65 (-3.59%) | 895.86 | 860.32 - 895.86 | 0.815 times | Fri 26 September 2025 | 896.88 (-1.77%) | 909.87 | 887.27 - 909.97 | 0.8946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 779.74 and 805.84
| Monthly Target 1 | 775.02 |
| Monthly Target 2 | 784.46 |
| Monthly Target 3 | 801.12333333333 |
| Monthly Target 4 | 810.56 |
| Monthly Target 5 | 827.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 793.89 (-1.06%) | 795.92 | 791.69 - 817.79 | 0.2089 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9153 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9149 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 0.9917 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1057 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9704 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.9729 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.359 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.4813 times | Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0799 times | Fri 28 February 2025 | 866.69 (-4.39%) | 891.56 | 829.29 - 916.41 | 0.8674 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 632 and 866.94
| Yearly Target 1 | 578.03 |
| Yearly Target 2 | 685.96 |
| Yearly Target 3 | 812.97 |
| Yearly Target 4 | 920.9 |
| Yearly Target 5 | 1047.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 793.89 (-15.44%) | 860.70 | 705.04 - 939.98 | 1.4424 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2943 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 1.0179 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.0481 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8881 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0938 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9765 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.185 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8339 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2201 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 24 points
Upper Bollinger band is at 841 and lower is at 746, while middle bands are at 770 and 817
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.96 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 801.06 |
| 12 day DMA | 781.44 |
| 20 day DMA | 792.96 |
| 35 day DMA | 814.65 |
| 50 day DMA | 828.91 |
| 100 day DMA | 847.47 |
| 150 day DMA | 828.36 |
| 200 day DMA | 824.49 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.16 | 798.79 | 795.54 |
| 12 day EMA | 794.28 | 794.35 | 792.36 |
| 20 day EMA | 799.26 | 799.83 | 799.25 |
| 35 day EMA | 813.99 | 815.17 | 815.75 |
| 50 day EMA | 833.21 | 834.81 | 836.01 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.06 | 802.32 | 799.2 |
| 12 day SMA | 781.44 | 780.83 | 780.11 |
| 20 day SMA | 792.96 | 794.39 | 796.03 |
| 35 day SMA | 814.65 | 816.12 | 816.73 |
| 50 day SMA | 828.91 | 831.07 | 833.23 |
| 100 day SMA | 847.47 | 847.56 | 847.45 |
| 150 day SMA | 828.36 | 828.19 | 827.94 |
| 200 day SMA | 824.49 | 825.03 | 825.49 |


