Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 732.72 and 745.04
| Intraday Target 1 | 729.6 |
| Intraday Target 2 | 735.83 |
| Intraday Target 3 | 741.92 |
| Intraday Target 4 | 748.15 |
| Intraday Target 5 | 754.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 742.06 (0.56%) | 743.82 | 735.69 - 748.01 | 1.0044 times | Thu 11 June 2026 | 737.93 (2.65%) | 723.12 | 719.69 - 739.59 | 1.1292 times | Wed 10 June 2026 | 718.85 (-0.86%) | 724.12 | 718.67 - 728.89 | 0.9793 times | Tue 09 June 2026 | 725.09 (4.11%) | 700.05 | 700.05 - 727.03 | 1.3202 times | Mon 08 June 2026 | 696.45 (-0.69%) | 698.08 | 696.44 - 707.05 | 0.9787 times | Fri 05 June 2026 | 701.28 (0.36%) | 697.67 | 697.12 - 707.77 | 0.8506 times | Thu 04 June 2026 | 698.79 (-0.58%) | 715.31 | 695.58 - 719.93 | 0.977 times | Wed 03 June 2026 | 702.86 (0.43%) | 693.20 | 691.26 - 703.76 | 0.9533 times | Tue 02 June 2026 | 699.87 (0.09%) | 698.03 | 693.10 - 701.11 | 0.8707 times | Mon 01 June 2026 | 699.27 (-2.19%) | 707.36 | 693.95 - 707.51 | 0.9365 times | Fri 29 May 2026 | 714.94 (-1.32%) | 721.14 | 714.92 - 727.39 | 1.2987 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 719.25 and 770.82
| Weekly Target 1 | 677.27 |
| Weekly Target 2 | 709.66 |
| Weekly Target 3 | 728.83666666667 |
| Weekly Target 4 | 761.23 |
| Weekly Target 5 | 780.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.0136 times | Fri 05 June 2026 | 701.28 (-1.91%) | 707.36 | 691.26 - 719.93 | 0.8593 times | Fri 29 May 2026 | 714.94 (1.26%) | 710.46 | 698.14 - 727.39 | 0.9334 times | Fri 22 May 2026 | 706.03 (3.98%) | 683.29 | 662.51 - 710.90 | 1.3308 times | Fri 15 May 2026 | 679.02 (-6.11%) | 719.36 | 677.97 - 720.01 | 1.1103 times | Fri 08 May 2026 | 723.19 (-1.7%) | 728.44 | 705.64 - 744.17 | 1.095 times | Fri 01 May 2026 | 735.66 (-4.12%) | 763.70 | 727.30 - 771.75 | 1.1503 times | Fri 24 April 2026 | 767.25 (-3.62%) | 791.52 | 764.50 - 809.04 | 0.7217 times | Fri 17 April 2026 | 796.08 (3.66%) | 764.47 | 758.17 - 804.84 | 0.886 times | Fri 10 April 2026 | 767.94 (5.05%) | 726.43 | 719.37 - 777.59 | 0.8996 times | Thu 02 April 2026 | 731.00 (0.16%) | 735.87 | 723.44 - 755.30 | 0.7889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 716.66 and 773.41
| Monthly Target 1 | 670.36 |
| Monthly Target 2 | 706.21 |
| Monthly Target 3 | 727.11 |
| Monthly Target 4 | 762.96 |
| Monthly Target 5 | 783.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 742.06 (3.79%) | 707.36 | 691.26 - 748.01 | 0.5144 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2972 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0418 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9424 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0722 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9967 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0553 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.999 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9986 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0825 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1695 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 578.12 and 826.45
| Yearly Target 1 | 523.47 |
| Yearly Target 2 | 632.77 |
| Yearly Target 3 | 771.80333333333 |
| Yearly Target 4 | 881.1 |
| Yearly Target 5 | 1020.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 742.06 (-4.83%) | 780.30 | 662.51 - 910.84 | 0.6377 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.4437 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2238 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9518 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9753 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8341 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0522 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9394 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1399 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8021 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2117 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 717.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.61
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 708 and price is deviating by 17 points
Upper Bollinger band is at 741 and lower is at 675, while middle bands are at 692 and 724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.5 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 724.08 |
| 12 day DMA | 713.49 |
| 20 day DMA | 707.48 |
| 35 day DMA | 716.08 |
| 50 day DMA | 732.08 |
| 100 day DMA | 783.06 |
| 150 day DMA | 789.33 |
| 200 day DMA | 811.79 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.79 | 720.66 | 712.02 |
| 12 day EMA | 717.64 | 713.2 | 708.7 |
| 20 day EMA | 715.76 | 712.99 | 710.37 |
| 35 day EMA | 722.66 | 721.52 | 720.55 |
| 50 day EMA | 732.19 | 731.79 | 731.54 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.08 | 715.92 | 708.09 |
| 12 day SMA | 713.49 | 711.48 | 708.45 |
| 20 day SMA | 707.48 | 705.15 | 702.74 |
| 35 day SMA | 716.08 | 717.03 | 718.09 |
| 50 day SMA | 732.08 | 732.19 | 732.39 |
| 100 day SMA | 783.06 | 784.3 | 785.64 |
| 150 day SMA | 789.33 | 789.96 | 790.59 |
| 200 day SMA | 811.79 | 812.55 | 813.2 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
