ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 700.09 and 708.06

Intraday Target 1698.11
Intraday Target 2702.07
Intraday Target 3706.08
Intraday Target 4710.04
Intraday Target 5714.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 706.03 (-0.41%) 709.22 702.12 - 710.09 0.6496 times
Thu 21 May 2026 708.93 (0.61%) 695.22 689.87 - 710.90 1.0214 times
Wed 20 May 2026 704.61 (2.57%) 683.71 669.15 - 705.03 1.3771 times
Tue 19 May 2026 686.94 (0.63%) 668.28 662.51 - 688.89 1.4529 times
Mon 18 May 2026 682.64 (0.53%) 683.29 678.30 - 692.99 0.9507 times
Fri 15 May 2026 679.02 (-2.38%) 689.19 677.97 - 691.85 0.9975 times
Thu 14 May 2026 695.57 (0.87%) 696.50 689.11 - 698.72 0.7613 times
Wed 13 May 2026 689.57 (-2.31%) 698.24 682.08 - 698.71 1.115 times
Tue 12 May 2026 705.91 (-0.45%) 714.33 703.65 - 715.67 0.8276 times
Mon 11 May 2026 709.08 (-1.95%) 719.36 705.48 - 720.01 0.8468 times
Fri 08 May 2026 723.19 (-1.28%) 735.17 721.18 - 735.37 0.7384 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 684.27 and 732.66

Weekly Target 1644.76
Weekly Target 2675.39
Weekly Target 3693.14666666667
Weekly Target 4723.78
Weekly Target 5741.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 706.03 (3.98%) 683.29 662.51 - 710.90 1.4356 times
Fri 15 May 2026 679.02 (-6.11%) 719.36 677.97 - 720.01 1.1977 times
Fri 08 May 2026 723.19 (-1.7%) 728.44 705.64 - 744.17 1.1813 times
Fri 01 May 2026 735.66 (-4.12%) 763.70 727.30 - 771.75 1.2409 times
Fri 24 April 2026 767.25 (-3.62%) 791.52 764.50 - 809.04 0.7786 times
Fri 17 April 2026 796.08 (3.66%) 764.47 758.17 - 804.84 0.9557 times
Fri 10 April 2026 767.94 (5.05%) 726.43 719.37 - 777.59 0.9704 times
Thu 02 April 2026 731.00 (0.16%) 735.87 723.44 - 755.30 0.8511 times
Fri 27 March 2026 729.82 (-5.35%) 746.22 727.53 - 761.47 1.0501 times
Tue 17 March 2026 771.07 (0.83%) 770.72 770.32 - 782.99 0.3387 times
Fri 13 March 2026 764.70 (-5.24%) 799.50 762.67 - 816.45 0.9267 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 640.73 and 727.81

Monthly Target 1618.96
Monthly Target 2662.5
Monthly Target 3706.04333333333
Monthly Target 4749.58
Monthly Target 5793.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 706.03 (-5.52%) 749.59 662.51 - 749.59 1.0009 times
Thu 30 April 2026 747.29 (-0.06%) 749.78 719.37 - 809.04 1.0019 times
Tue 31 March 2026 747.71 (-12.74%) 837.49 727.53 - 841.86 0.9063 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.0311 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 0.9584 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 1.0148 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 0.9607 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 0.9603 times
Tue 30 September 2025 883.45 (-0.66%) 882.28 879.15 - 939.98 1.0409 times
Fri 29 August 2025 889.36 (11.34%) 798.31 793.00 - 911.57 1.1246 times
Thu 31 July 2025 798.80 (1.25%) 782.57 760.25 - 827.50 1.0185 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 560.11 and 808.44

Yearly Target 1511.46
Yearly Target 2608.75
Yearly Target 3759.79333333333
Yearly Target 4857.08
Yearly Target 51008.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 706.03 (-9.45%) 780.30 662.51 - 910.84 0.5586 times
Wed 31 December 2025 779.69 (-16.95%) 860.70 705.04 - 939.98 1.4559 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.2342 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 0.9599 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 0.9835 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8411 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.061 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9473 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1495 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.8089 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2135 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 705.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.52

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 716 and price is deviating by 23 points

Upper Bollinger band is at 762 and lower is at 670, while middle bands are at 693 and 739

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.06 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 697.83
12 day DMA 702.01
20 day DMA 715.7
35 day DMA 739.76
50 day DMA 745.09
100 day DMA 797.09
150 day DMA 801.66
200 day DMA 821.5

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA701.64699.44694.7
12 day EMA705.73705.67705.08
20 day EMA715.87716.9717.74
35 day EMA729.8731.2732.51
50 day EMA746.37748.02749.61

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA697.83692.43689.76
12 day SMA702.01704.49705.02
20 day SMA715.7718.76722.09
35 day SMA739.76740.47741.58
50 day SMA745.09746.95748.91
100 day SMA797.09797.87798.65
150 day SMA801.66802.4803.17
200 day SMA821.5822.07822.62

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top