Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 889.4 and 904.78
| Intraday Target 1 | 877.44 |
| Intraday Target 2 | 885.98 |
| Intraday Target 3 | 892.81666666667 |
| Intraday Target 4 | 901.36 |
| Intraday Target 5 | 908.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 894.53 (0.49%) | 892.78 | 884.27 - 899.65 | 0.8124 times | Thu 12 February 2026 | 890.16 (-0.44%) | 901.67 | 889.00 - 910.84 | 1.1629 times | Wed 11 February 2026 | 894.13 (0.25%) | 882.24 | 878.94 - 896.06 | 0.9447 times | Tue 10 February 2026 | 891.89 (2.23%) | 877.50 | 876.15 - 896.39 | 0.8238 times | Mon 09 February 2026 | 872.44 (-0.94%) | 878.69 | 868.28 - 881.36 | 0.8933 times | Fri 06 February 2026 | 880.68 (1.12%) | 871.04 | 867.56 - 883.10 | 0.901 times | Thu 05 February 2026 | 870.93 (-1.09%) | 879.21 | 868.41 - 879.21 | 0.9822 times | Wed 04 February 2026 | 880.57 (0.95%) | 880.49 | 873.62 - 889.16 | 1.4247 times | Tue 03 February 2026 | 872.28 (1.15%) | 861.82 | 861.82 - 894.70 | 1.0355 times | Mon 02 February 2026 | 862.36 (1.04%) | 852.69 | 841.45 - 865.77 | 1.0194 times | Fri 30 January 2026 | 853.50 (0.39%) | 847.95 | 840.97 - 854.54 | 0.8956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 881.41 and 923.97
| Weekly Target 1 | 848.66 |
| Weekly Target 2 | 871.59 |
| Weekly Target 3 | 891.21666666667 |
| Weekly Target 4 | 914.15 |
| Weekly Target 5 | 933.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 894.53 (1.57%) | 878.69 | 868.28 - 910.84 | 1.0715 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.2392 times | Fri 30 January 2026 | 853.50 (-2.79%) | 880.13 | 840.97 - 885.08 | 0.9379 times | Fri 23 January 2026 | 877.96 (0.28%) | 860.80 | 854.92 - 894.62 | 0.8677 times | Fri 16 January 2026 | 875.51 (2.31%) | 852.69 | 843.65 - 879.97 | 1.1013 times | Fri 09 January 2026 | 855.78 (8.31%) | 782.48 | 773.59 - 857.41 | 1.2034 times | Fri 02 January 2026 | 790.15 (-0.42%) | 793.78 | 775.94 - 794.01 | 0.5905 times | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.4629 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.3179 times | Fri 12 December 2025 | 809.43 (1%) | 795.04 | 781.18 - 817.86 | 1.2076 times | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.2139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 867.99 and 937.38
| Monthly Target 1 | 812.88 |
| Monthly Target 2 | 853.71 |
| Monthly Target 3 | 882.27333333333 |
| Monthly Target 4 | 923.1 |
| Monthly Target 5 | 951.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 894.53 (4.81%) | 852.69 | 841.45 - 910.84 | 0.5084 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9514 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0073 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9537 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9532 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0333 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1521 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.011 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.0137 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.416 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.5434 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 834.06 and 971.31
| Yearly Target 1 | 722.4 |
| Yearly Target 2 | 808.47 |
| Yearly Target 3 | 859.65333333333 |
| Yearly Target 4 | 945.72 |
| Yearly Target 5 | 996.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 894.53 (14.73%) | 780.30 | 773.59 - 910.84 | 0.1721 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.5289 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2883 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 1.0132 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.0433 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.884 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0887 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.972 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1796 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.83 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.219 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 880.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 875 and price is deviating by 13 points
Upper Bollinger band is at 901 and lower is at 849, while middle bands are at 862 and 888
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.65 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 888.63 |
| 12 day DMA | 876.14 |
| 20 day DMA | 874.56 |
| 35 day DMA | 849.98 |
| 50 day DMA | 834.07 |
| 100 day DMA | 833.65 |
| 150 day DMA | 842.99 |
| 200 day DMA | 829.48 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.04 | 886.29 | 884.36 |
| 12 day EMA | 880.37 | 877.8 | 875.55 |
| 20 day EMA | 871.46 | 869.03 | 866.81 |
| 35 day EMA | 854.33 | 851.96 | 849.71 |
| 50 day EMA | 836.69 | 834.33 | 832.05 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.63 | 885.86 | 882.01 |
| 12 day SMA | 876.14 | 873.11 | 871.5 |
| 20 day SMA | 874.56 | 873.52 | 872.31 |
| 35 day SMA | 849.98 | 846.82 | 843.88 |
| 50 day SMA | 834.07 | 832.12 | 830.45 |
| 100 day SMA | 833.65 | 833.89 | 834.16 |
| 150 day SMA | 842.99 | 842.33 | 841.77 |
| 200 day SMA | 829.48 | 828.87 | 828.21 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
