ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 758.87 and 769.62

Intraday Target 1756.59
Intraday Target 2761.15
Intraday Target 3767.34
Intraday Target 4771.9
Intraday Target 5778.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 765.71 (5.37%) 766.00 762.78 - 773.53 1.1113 times
Tue 07 April 2026 726.72 (-2.15%) 735.22 719.37 - 735.22 1.1542 times
Mon 06 April 2026 742.72 (1.6%) 726.43 724.87 - 743.26 0.8349 times
Thu 02 April 2026 731.00 (-2.25%) 733.78 723.44 - 741.97 1.0179 times
Wed 01 April 2026 747.86 (0.02%) 749.78 744.53 - 755.30 0.9745 times
Tue 31 March 2026 747.71 (1.82%) 746.40 734.94 - 753.02 1.137 times
Mon 30 March 2026 734.34 (0.62%) 735.87 731.94 - 743.10 0.9049 times
Fri 27 March 2026 729.82 (-2.24%) 743.11 727.53 - 743.11 0.9954 times
Thu 26 March 2026 746.54 (-1%) 750.63 742.69 - 758.25 0.9655 times
Wed 25 March 2026 754.05 (0.66%) 759.89 742.50 - 761.47 0.9043 times
Tue 24 March 2026 749.09 (-0.09%) 738.19 732.37 - 752.15 0.9284 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 742.54 and 796.7

Weekly Target 1698.71
Weekly Target 2732.21
Weekly Target 3752.87
Weekly Target 4786.37
Weekly Target 5807.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 765.71 (4.75%) 726.43 719.37 - 773.53 0.814 times
Thu 02 April 2026 731.00 (0.16%) 735.87 723.44 - 755.30 1.0591 times
Fri 27 March 2026 729.82 (-5.35%) 746.22 727.53 - 761.47 1.3068 times
Tue 17 March 2026 771.07 (0.83%) 770.72 770.32 - 782.99 0.4215 times
Fri 13 March 2026 764.70 (-5.24%) 799.50 762.67 - 816.45 1.1533 times
Fri 06 March 2026 806.95 (-5.83%) 837.49 796.11 - 841.86 1.1888 times
Fri 27 February 2026 856.91 (-2.08%) 871.90 840.55 - 889.25 1.403 times
Fri 20 February 2026 875.07 (-2.18%) 898.02 862.13 - 898.72 1.2348 times
Fri 13 February 2026 894.53 (0%) 892.78 884.27 - 899.65 0.2115 times
Fri 13 February 2026 894.53 (1.57%) 878.69 868.28 - 910.84 1.2071 times
Fri 06 February 2026 880.68 (3.18%) 852.69 841.45 - 894.70 1.3961 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 742.54 and 796.7

Monthly Target 1698.71
Monthly Target 2732.21
Monthly Target 3752.87
Monthly Target 4786.37
Monthly Target 5807.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 765.71 (2.41%) 749.78 719.37 - 773.53 0.2811 times
Tue 31 March 2026 747.71 (-12.74%) 837.49 727.53 - 841.86 0.9686 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.1465 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 1.0244 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 1.0846 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 1.0268 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 1.0263 times
Tue 30 September 2025 883.45 (-0.66%) 882.28 879.15 - 939.98 1.1126 times
Fri 29 August 2025 889.36 (11.34%) 798.31 793.00 - 911.57 1.2405 times
Thu 31 July 2025 798.80 (1.25%) 782.57 760.25 - 827.50 1.0886 times
Mon 30 June 2025 788.95 (-0.39%) 785.40 747.05 - 807.06 1.0915 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 646.81 and 838.28

Yearly Target 1607.17
Yearly Target 2686.44
Yearly Target 3798.64
Yearly Target 4877.91
Yearly Target 5990.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 765.71 (-1.79%) 780.30 719.37 - 910.84 0.367 times
Wed 31 December 2025 779.69 (-16.95%) 860.70 705.04 - 939.98 1.4985 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.2627 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 0.9931 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 1.0226 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8664 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0671 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9528 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1562 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.8136 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2147 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 751.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.15

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 761 and price is deviating by 25 points

Upper Bollinger band is at 809 and lower is at 712, while middle bands are at 736 and 785

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.65 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 742.8
12 day DMA 743.78
20 day DMA 760.21
35 day DMA 802.63
50 day DMA 824.02
100 day DMA 815.33
150 day DMA 834.38
200 day DMA 830.66

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA746.21736.46741.33
12 day EMA751.03748.36752.29
20 day EMA764.99764.91768.93
35 day EMA790.3791.75795.58
50 day EMA819.96822.17826.06

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA742.8739.2740.73
12 day SMA743.78744.22748.24
20 day SMA760.21762.78768.06
35 day SMA802.63806.19810.97
50 day SMA824.02826.17829.27
100 day SMA815.33815.85816.69
150 day SMA834.38835.23836.33
200 day SMA830.66830.8831.09

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top