DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 761.5 and 772.51
Daily Target 1 | 759.63 |
Daily Target 2 | 763.37 |
Daily Target 3 | 770.63666666667 |
Daily Target 4 | 774.38 |
Daily Target 5 | 781.65 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 767.12 (-0.41%) | 772.39 | 766.89 - 777.90 | 0.9038 times | Mon 06 May 2024 | 770.25 (0.07%) | 775.02 | 766.68 - 777.08 | 1.0209 times | Fri 03 May 2024 | 769.68 (2.02%) | 766.61 | 765.66 - 781.30 | 1.3092 times | Thu 02 May 2024 | 754.42 (1.33%) | 750.44 | 742.99 - 754.59 | 1.5501 times | Wed 01 May 2024 | 744.50 (-0.56%) | 746.62 | 738.19 - 753.56 | 1.0297 times | Tue 30 April 2024 | 748.70 (-0.9%) | 753.64 | 746.71 - 756.10 | 0.8578 times | Mon 29 April 2024 | 755.51 (0.53%) | 753.21 | 751.19 - 756.41 | 0.7636 times | Fri 26 April 2024 | 751.55 (0.71%) | 744.93 | 744.93 - 755.77 | 0.7018 times | Thu 25 April 2024 | 746.24 (-0.39%) | 742.68 | 734.02 - 748.40 | 0.8605 times | Wed 24 April 2024 | 749.14 (-1.61%) | 758.40 | 745.50 - 758.40 | 1.0027 times | Tue 23 April 2024 | 761.42 (0.99%) | 756.79 | 753.76 - 763.73 | 0.8223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 761.29 and 772.51
Weekly Target 1 | 759.35 |
Weekly Target 2 | 763.23 |
Weekly Target 3 | 770.56666666667 |
Weekly Target 4 | 774.45 |
Weekly Target 5 | 781.79 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 767.12 (-0.33%) | 775.02 | 766.68 - 777.90 | 0.457 times | Fri 03 May 2024 | 769.68 (2.41%) | 753.21 | 738.19 - 781.30 | 1.3083 times | Fri 26 April 2024 | 751.55 (-0%) | 756.45 | 734.02 - 763.73 | 0.9895 times | Fri 19 April 2024 | 751.58 (-2.03%) | 771.64 | 744.00 - 774.15 | 1.0816 times | Fri 12 April 2024 | 767.13 (-4.06%) | 801.05 | 763.88 - 813.50 | 1.0546 times | Fri 05 April 2024 | 799.58 (-6.55%) | 851.08 | 795.29 - 853.82 | 1.0933 times | Thu 28 March 2024 | 855.62 (-1.27%) | 864.91 | 843.60 - 867.30 | 0.8915 times | Fri 22 March 2024 | 866.60 (5.07%) | 830.68 | 820.39 - 879.55 | 0.9865 times | Fri 15 March 2024 | 824.76 (0.8%) | 815.82 | 808.70 - 844.17 | 1.246 times | Fri 08 March 2024 | 818.23 (-2.19%) | 834.60 | 816.20 - 836.82 | 0.8917 times | Fri 01 March 2024 | 836.58 (1.14%) | 823.11 | 821.83 - 837.80 | 0.5255 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 752.66 and 795.77
Monthly Target 1 | 719.09 |
Monthly Target 2 | 743.11 |
Monthly Target 3 | 762.20333333333 |
Monthly Target 4 | 786.22 |
Monthly Target 5 | 805.31 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 767.12 (2.46%) | 746.62 | 738.19 - 781.30 | 0.3479 times | Tue 30 April 2024 | 748.70 (-12.5%) | 851.08 | 734.02 - 853.82 | 1.1604 times | Thu 28 March 2024 | 855.62 (3.44%) | 827.24 | 808.70 - 879.55 | 1.0594 times | Thu 29 February 2024 | 827.15 (9.81%) | 754.29 | 749.44 - 829.22 | 1.2976 times | Wed 31 January 2024 | 753.25 (-0.5%) | 752.86 | 730.60 - 778.43 | 1.1682 times | Fri 29 December 2023 | 757.03 (11.03%) | 682.54 | 681.80 - 773.78 | 1.3109 times | Thu 30 November 2023 | 681.84 (10.63%) | 636.57 | 624.85 - 685.48 | 1.1272 times | Mon 30 October 2023 | 616.31 (-8.03%) | 667.16 | 599.78 - 672.70 | 0.9456 times | Fri 29 September 2023 | 670.11 (-9%) | 740.97 | 664.79 - 743.94 | 0.8972 times | Thu 31 August 2023 | 736.42 (-1.58%) | 745.88 | 712.49 - 750.35 | 0.6856 times | Mon 31 July 2023 | 748.26 (6.61%) | 700.50 | 682.73 - 750.10 | 0.5768 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 761.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 12 points
Upper Bollinger band is at 780 and lower is at 736, while middle bands are at 747 and 769
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.32 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
DMA period | DMA value |
5 day DMA | 761.19 |
12 day DMA | 756.04 |
20 day DMA | 757.73 |
35 day DMA | 790.11 |
50 day DMA | 800.77 |
100 day DMA | 784.77 |
150 day DMA | 745.93 |
200 day DMA | 740.18 |
EMA (exponential moving average) of Dj Us DSHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 763.39 | 761.53 | 757.17 |
12 day EMA | 761.03 | 759.92 | 758.04 |
20 day EMA | 766.73 | 766.69 | 766.31 |
35 day EMA | 779.46 | 780.19 | 780.78 |
50 day EMA | 797.58 | 798.82 | 799.99 |
SMA (simple moving average) of Dj Us DSHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 761.19 | 757.51 | 754.56 |
12 day SMA | 756.04 | 754.75 | 752.82 |
20 day SMA | 757.73 | 759.89 | 761.83 |
35 day SMA | 790.11 | 791.66 | 793.22 |
50 day SMA | 800.77 | 801.84 | 802.72 |
100 day SMA | 784.77 | 784.74 | 784.76 |
150 day SMA | 745.93 | 745.27 | 744.61 |
200 day SMA | 740.18 | 739.95 | 739.72 |