Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 869.5 and 896.81
| Intraday Target 1 | 847.22 |
| Intraday Target 2 | 864.46 |
| Intraday Target 3 | 874.53333333333 |
| Intraday Target 4 | 891.77 |
| Intraday Target 5 | 901.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 881.69 (2.83%) | 857.63 | 857.30 - 884.61 | 1.044 times | Tue 20 January 2026 | 857.40 (-2.07%) | 860.80 | 854.92 - 867.29 | 1.093 times | Fri 16 January 2026 | 875.51 (0.21%) | 873.36 | 868.67 - 879.97 | 0.781 times | Thu 15 January 2026 | 873.70 (0.9%) | 868.67 | 864.51 - 876.02 | 0.8319 times | Wed 14 January 2026 | 865.91 (-0.72%) | 866.48 | 862.33 - 874.38 | 1.006 times | Tue 13 January 2026 | 872.20 (1.31%) | 859.63 | 855.85 - 873.15 | 0.8586 times | Mon 12 January 2026 | 860.90 (0.6%) | 852.69 | 843.65 - 862.92 | 1.152 times | Fri 09 January 2026 | 855.78 (4.07%) | 834.32 | 827.93 - 857.41 | 1.3388 times | Thu 08 January 2026 | 822.33 (3.21%) | 791.82 | 787.11 - 830.14 | 1.0143 times | Wed 07 January 2026 | 796.78 (-0.11%) | 803.92 | 796.78 - 821.59 | 0.8804 times | Tue 06 January 2026 | 797.65 (1.43%) | 777.38 | 773.59 - 801.04 | 0.8695 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 868.31 and 898
| Weekly Target 1 | 844.05 |
| Weekly Target 2 | 862.87 |
| Weekly Target 3 | 873.74 |
| Weekly Target 4 | 892.56 |
| Weekly Target 5 | 903.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 881.69 (0.71%) | 860.80 | 854.92 - 884.61 | 0.505 times | Fri 16 January 2026 | 875.51 (2.31%) | 852.69 | 843.65 - 879.97 | 1.094 times | Fri 09 January 2026 | 855.78 (8.31%) | 782.48 | 773.59 - 857.41 | 1.1954 times | Fri 02 January 2026 | 790.15 (-0.42%) | 793.78 | 775.94 - 794.01 | 0.5866 times | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.4599 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.3092 times | Fri 12 December 2025 | 809.43 (1%) | 795.04 | 781.18 - 817.86 | 1.1996 times | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.2059 times | Fri 28 November 2025 | 802.39 (3.77%) | 770.53 | 757.71 - 804.57 | 0.7916 times | Fri 21 November 2025 | 773.24 (-2.93%) | 795.25 | 748.72 - 799.51 | 1.6529 times | Fri 14 November 2025 | 796.61 (-2.57%) | 813.05 | 793.63 - 828.40 | 0.949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 827.64 and 938.66
| Monthly Target 1 | 735.61 |
| Monthly Target 2 | 808.65 |
| Monthly Target 3 | 846.63 |
| Monthly Target 4 | 919.67 |
| Monthly Target 5 | 957.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 881.69 (13.08%) | 780.30 | 773.59 - 884.61 | 0.6196 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 0.9371 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.8872 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.8867 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 0.9612 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.0717 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9405 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.943 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.3172 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.4357 times | Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0466 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 827.64 and 938.66
| Yearly Target 1 | 735.61 |
| Yearly Target 2 | 808.65 |
| Yearly Target 3 | 846.63 |
| Yearly Target 4 | 919.67 |
| Yearly Target 5 | 957.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 881.69 (13.08%) | 780.30 | 773.59 - 884.61 | 0.0792 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.5433 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.3005 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 1.0228 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.0531 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8923 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.099 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9812 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1907 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8379 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2211 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 850.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 823 and price is deviating by 39 points
Upper Bollinger band is at 900 and lower is at 746, while middle bands are at 784 and 861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.13 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 870.84 |
| 12 day DMA | 845.52 |
| 20 day DMA | 822.19 |
| 35 day DMA | 812.31 |
| 50 day DMA | 805.53 |
| 100 day DMA | 839.76 |
| 150 day DMA | 832.34 |
| 200 day DMA | 820.36 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.93 | 862.55 | 865.12 |
| 12 day EMA | 850.36 | 844.66 | 842.35 |
| 20 day EMA | 836.03 | 831.23 | 828.48 |
| 35 day EMA | 822.75 | 819.28 | 817.04 |
| 50 day EMA | 813.91 | 811.14 | 809.25 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.84 | 868.94 | 869.64 |
| 12 day SMA | 845.52 | 837.89 | 831.42 |
| 20 day SMA | 822.19 | 817.26 | 814.56 |
| 35 day SMA | 812.31 | 810.04 | 808.41 |
| 50 day SMA | 805.53 | 804.11 | 803.41 |
| 100 day SMA | 839.76 | 839.87 | 840.24 |
| 150 day SMA | 832.34 | 831.7 | 831.25 |
| 200 day SMA | 820.36 | 819.93 | 819.49 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
