DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHI are 761.5 and 772.51

Daily Target 1759.63
Daily Target 2763.37
Daily Target 3770.63666666667
Daily Target 4774.38
Daily Target 5781.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 May 2024 767.12 (-0.41%) 772.39 766.89 - 777.90 0.9038 times
Mon 06 May 2024 770.25 (0.07%) 775.02 766.68 - 777.08 1.0209 times
Fri 03 May 2024 769.68 (2.02%) 766.61 765.66 - 781.30 1.3092 times
Thu 02 May 2024 754.42 (1.33%) 750.44 742.99 - 754.59 1.5501 times
Wed 01 May 2024 744.50 (-0.56%) 746.62 738.19 - 753.56 1.0297 times
Tue 30 April 2024 748.70 (-0.9%) 753.64 746.71 - 756.10 0.8578 times
Mon 29 April 2024 755.51 (0.53%) 753.21 751.19 - 756.41 0.7636 times
Fri 26 April 2024 751.55 (0.71%) 744.93 744.93 - 755.77 0.7018 times
Thu 25 April 2024 746.24 (-0.39%) 742.68 734.02 - 748.40 0.8605 times
Wed 24 April 2024 749.14 (-1.61%) 758.40 745.50 - 758.40 1.0027 times
Tue 23 April 2024 761.42 (0.99%) 756.79 753.76 - 763.73 0.8223 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 761.29 and 772.51

Weekly Target 1759.35
Weekly Target 2763.23
Weekly Target 3770.56666666667
Weekly Target 4774.45
Weekly Target 5781.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 May 2024 767.12 (-0.33%) 775.02 766.68 - 777.90 0.457 times
Fri 03 May 2024 769.68 (2.41%) 753.21 738.19 - 781.30 1.3083 times
Fri 26 April 2024 751.55 (-0%) 756.45 734.02 - 763.73 0.9895 times
Fri 19 April 2024 751.58 (-2.03%) 771.64 744.00 - 774.15 1.0816 times
Fri 12 April 2024 767.13 (-4.06%) 801.05 763.88 - 813.50 1.0546 times
Fri 05 April 2024 799.58 (-6.55%) 851.08 795.29 - 853.82 1.0933 times
Thu 28 March 2024 855.62 (-1.27%) 864.91 843.60 - 867.30 0.8915 times
Fri 22 March 2024 866.60 (5.07%) 830.68 820.39 - 879.55 0.9865 times
Fri 15 March 2024 824.76 (0.8%) 815.82 808.70 - 844.17 1.246 times
Fri 08 March 2024 818.23 (-2.19%) 834.60 816.20 - 836.82 0.8917 times
Fri 01 March 2024 836.58 (1.14%) 823.11 821.83 - 837.80 0.5255 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 752.66 and 795.77

Monthly Target 1719.09
Monthly Target 2743.11
Monthly Target 3762.20333333333
Monthly Target 4786.22
Monthly Target 5805.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 May 2024 767.12 (2.46%) 746.62 738.19 - 781.30 0.3479 times
Tue 30 April 2024 748.70 (-12.5%) 851.08 734.02 - 853.82 1.1604 times
Thu 28 March 2024 855.62 (3.44%) 827.24 808.70 - 879.55 1.0594 times
Thu 29 February 2024 827.15 (9.81%) 754.29 749.44 - 829.22 1.2976 times
Wed 31 January 2024 753.25 (-0.5%) 752.86 730.60 - 778.43 1.1682 times
Fri 29 December 2023 757.03 (11.03%) 682.54 681.80 - 773.78 1.3109 times
Thu 30 November 2023 681.84 (10.63%) 636.57 624.85 - 685.48 1.1272 times
Mon 30 October 2023 616.31 (-8.03%) 667.16 599.78 - 672.70 0.9456 times
Fri 29 September 2023 670.11 (-9%) 740.97 664.79 - 743.94 0.8972 times
Thu 31 August 2023 736.42 (-1.58%) 745.88 712.49 - 750.35 0.6856 times
Mon 31 July 2023 748.26 (6.61%) 700.50 682.73 - 750.10 0.5768 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 761.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 May 2024

Munafa value: 50 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 758 and price is deviating by 12 points

Upper Bollinger band is at 780 and lower is at 736, while middle bands are at 747 and 769

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.32 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 761.19
12 day DMA 756.04
20 day DMA 757.73
35 day DMA 790.11
50 day DMA 800.77
100 day DMA 784.77
150 day DMA 745.93
200 day DMA 740.18

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA763.39761.53757.17
12 day EMA761.03759.92758.04
20 day EMA766.73766.69766.31
35 day EMA779.46780.19780.78
50 day EMA797.58798.82799.99

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA761.19757.51754.56
12 day SMA756.04754.75752.82
20 day SMA757.73759.89761.83
35 day SMA790.11791.66793.22
50 day SMA800.77801.84802.72
100 day SMA784.77784.74784.76
150 day SMA745.93745.27744.61
200 day SMA740.18739.95739.72

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top