DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 757.6 and 769.78
| Intraday Target 1 | 755.23 |
| Intraday Target 2 | 759.96 |
| Intraday Target 3 | 767.40666666667 |
| Intraday Target 4 | 772.14 |
| Intraday Target 5 | 779.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 764.70 (-0.1%) | 770.83 | 762.67 - 774.85 | 0.8193 times | Thu 12 March 2026 | 765.47 (-3.28%) | 782.77 | 764.70 - 786.40 | 1.1369 times | Wed 11 March 2026 | 791.44 (-1.71%) | 801.24 | 787.87 - 802.82 | 0.8115 times | Tue 10 March 2026 | 805.19 (0.75%) | 793.60 | 793.60 - 816.45 | 0.9382 times | Mon 09 March 2026 | 799.19 (-0.96%) | 799.50 | 778.96 - 802.88 | 1.2183 times | Fri 06 March 2026 | 806.95 (-1.24%) | 801.24 | 796.11 - 809.65 | 1.0568 times | Thu 05 March 2026 | 817.07 (-1.83%) | 823.26 | 810.10 - 827.12 | 1.1208 times | Wed 04 March 2026 | 832.31 (0.44%) | 827.26 | 819.35 - 833.44 | 0.9784 times | Tue 03 March 2026 | 828.68 (-0.66%) | 817.92 | 811.61 - 832.20 | 0.9116 times | Mon 02 March 2026 | 834.18 (-2.65%) | 837.49 | 830.12 - 841.86 | 1.0083 times | Fri 27 February 2026 | 856.91 (0.82%) | 847.26 | 840.55 - 859.63 | 1.0502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 736.8 and 790.58
| Weekly Target 1 | 727.49 |
| Weekly Target 2 | 746.1 |
| Weekly Target 3 | 781.27333333333 |
| Weekly Target 4 | 799.88 |
| Weekly Target 5 | 835.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 764.70 (-5.24%) | 799.50 | 762.67 - 816.45 | 1.0419 times | Fri 06 March 2026 | 806.95 (-5.83%) | 837.49 | 796.11 - 841.86 | 1.074 times | Fri 27 February 2026 | 856.91 (-2.08%) | 871.90 | 840.55 - 889.25 | 1.2675 times | Fri 20 February 2026 | 875.07 (-2.18%) | 898.02 | 862.13 - 898.72 | 1.1155 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.191 times | Fri 13 February 2026 | 894.53 (1.57%) | 878.69 | 868.28 - 910.84 | 1.0905 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.2612 times | Fri 30 January 2026 | 853.50 (-2.79%) | 880.13 | 840.97 - 885.08 | 0.9545 times | Fri 23 January 2026 | 877.96 (0.28%) | 860.80 | 854.92 - 894.62 | 0.8831 times | Fri 16 January 2026 | 875.51 (2.31%) | 852.69 | 843.65 - 879.97 | 1.1208 times | Fri 09 January 2026 | 855.78 (8.31%) | 782.48 | 773.59 - 857.41 | 1.2247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 724.09 and 803.28
| Monthly Target 1 | 710.55 |
| Monthly Target 2 | 737.63 |
| Monthly Target 3 | 789.74333333333 |
| Monthly Target 4 | 816.82 |
| Monthly Target 5 | 868.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 764.70 (-10.76%) | 837.49 | 762.67 - 841.86 | 0.4765 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1094 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9912 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0495 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9936 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9931 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0766 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.2004 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.0534 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.0562 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.4753 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 689.6 and 837.77
| Yearly Target 1 | 664.57 |
| Yearly Target 2 | 714.63 |
| Yearly Target 3 | 812.73666666667 |
| Yearly Target 4 | 862.8 |
| Yearly Target 5 | 960.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 764.70 (-1.92%) | 780.30 | 762.67 - 910.84 | 0.2881 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.5108 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2731 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 1.0012 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.0309 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8735 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0759 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9606 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1656 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8202 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2165 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 807.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.66
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 38 points
Upper Bollinger band is at 912 and lower is at 762, while middle bands are at 799 and 874
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.75 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 785.2 |
| 12 day DMA | 812.67 |
| 20 day DMA | 836.32 |
| 35 day DMA | 852.9 |
| 50 day DMA | 850.79 |
| 100 day DMA | 827.95 |
| 150 day DMA | 846.71 |
| 200 day DMA | 833.77 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.87 | 791.96 | 805.2 |
| 12 day EMA | 807.3 | 815.04 | 824.05 |
| 20 day EMA | 823.05 | 829.19 | 835.89 |
| 35 day EMA | 832.53 | 836.52 | 840.7 |
| 50 day EMA | 838.9 | 841.93 | 845.05 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.2 | 793.65 | 803.97 |
| 12 day SMA | 812.67 | 819.64 | 828.75 |
| 20 day SMA | 836.32 | 842.81 | 849.04 |
| 35 day SMA | 852.9 | 856.14 | 859.22 |
| 50 day SMA | 850.79 | 851.09 | 851.49 |
| 100 day SMA | 827.95 | 828.85 | 829.66 |
| 150 day SMA | 846.71 | 847.23 | 847.76 |
| 200 day SMA | 833.77 | 834.01 | 834.28 |


