ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 698.77 and 710.79

Intraday Target 1696.39
Intraday Target 2701.15
Intraday Target 3708.41
Intraday Target 4713.17
Intraday Target 5720.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 705.91 (-0.45%) 714.33 703.65 - 715.67 0.864 times
Mon 11 May 2026 709.08 (-1.95%) 719.36 705.48 - 720.01 0.8841 times
Fri 08 May 2026 723.19 (-1.28%) 735.17 721.18 - 735.37 0.771 times
Thu 07 May 2026 732.60 (-0.43%) 736.36 731.30 - 744.17 0.865 times
Wed 06 May 2026 735.76 (2.85%) 732.29 725.53 - 740.09 1.0178 times
Tue 05 May 2026 715.39 (0.9%) 712.60 705.64 - 720.94 1.019 times
Mon 04 May 2026 709.03 (-3.62%) 728.44 709.03 - 729.34 1.0106 times
Fri 01 May 2026 735.66 (-1.56%) 749.59 734.86 - 749.59 1.0853 times
Thu 30 April 2026 747.29 (1.65%) 739.88 738.53 - 749.52 1.4043 times
Wed 29 April 2026 735.19 (-2.21%) 742.65 727.30 - 743.32 1.0788 times
Tue 28 April 2026 751.81 (-1.06%) 764.67 747.90 - 767.75 0.6559 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 696.6 and 712.96

Weekly Target 1693.5
Weekly Target 2699.7
Weekly Target 3709.85666666667
Weekly Target 4716.06
Weekly Target 5726.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 705.91 (-2.39%) 719.36 703.65 - 720.01 0.5048 times
Fri 08 May 2026 723.19 (-1.7%) 728.44 705.64 - 744.17 1.3524 times
Fri 01 May 2026 735.66 (-4.12%) 763.70 727.30 - 771.75 1.4207 times
Fri 24 April 2026 767.25 (-3.62%) 791.52 764.50 - 809.04 0.8914 times
Fri 17 April 2026 796.08 (3.66%) 764.47 758.17 - 804.84 1.0942 times
Fri 10 April 2026 767.94 (5.05%) 726.43 719.37 - 777.59 1.111 times
Thu 02 April 2026 731.00 (0.16%) 735.87 723.44 - 755.30 0.9744 times
Fri 27 March 2026 729.82 (-5.35%) 746.22 727.53 - 761.47 1.2022 times
Tue 17 March 2026 771.07 (0.83%) 770.72 770.32 - 782.99 0.3878 times
Fri 13 March 2026 764.70 (-5.24%) 799.50 762.67 - 816.45 1.061 times
Fri 06 March 2026 806.95 (-5.83%) 837.49 796.11 - 841.86 1.0937 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 681.81 and 727.75

Monthly Target 1673.78
Monthly Target 2689.84
Monthly Target 3719.71666666667
Monthly Target 4735.78
Monthly Target 5765.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 705.91 (-5.54%) 749.59 703.65 - 749.59 0.4905 times
Thu 30 April 2026 747.29 (-0.06%) 749.78 719.37 - 809.04 1.0587 times
Tue 31 March 2026 747.71 (-12.74%) 837.49 727.53 - 841.86 0.9577 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.0896 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 1.0128 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 1.0723 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 1.0152 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 1.0148 times
Tue 30 September 2025 883.45 (-0.66%) 882.28 879.15 - 939.98 1.1 times
Fri 29 August 2025 889.36 (11.34%) 798.31 793.00 - 911.57 1.1884 times
Thu 31 July 2025 798.80 (1.25%) 782.57 760.25 - 827.50 1.0763 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 601.19 and 808.38

Yearly Target 1566.28
Yearly Target 2636.09
Yearly Target 3773.46666666667
Yearly Target 4843.28
Yearly Target 5980.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 705.91 (-9.46%) 780.30 703.65 - 910.84 0.5004 times
Wed 31 December 2025 779.69 (-16.95%) 860.70 705.04 - 939.98 1.4649 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.2418 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 0.9658 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 0.9896 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8463 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0676 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9531 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1566 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.8139 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2148 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 729.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 751 and price is deviating by 29 points

Upper Bollinger band is at 808 and lower is at 693, while middle bands are at 722 and 779

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.35 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 721.31
12 day DMA 730.06
20 day DMA 750.1
35 day DMA 750.82
50 day DMA 766.53
100 day DMA 805.34
150 day DMA 809.89
200 day DMA 825.94

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA716.67722.05728.54
12 day EMA729.9734.26738.84
20 day EMA740.62744.27747.97
35 day EMA757.01760.02763.02
50 day EMA769.94772.55775.14

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA721.31723.2723.19
12 day SMA730.06735.17740.71
20 day SMA750.1753.87757.25
35 day SMA750.82752.07753.84
50 day SMA766.53769.38772.69
100 day SMA805.34806.35807.21
150 day SMA809.89811.1812.35
200 day SMA825.94826.27826.71

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top