ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 675.85 and 689.19

Intraday Target 1673.59
Intraday Target 2678.1
Intraday Target 3686.93333333333
Intraday Target 4691.44
Intraday Target 5700.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 682.60 (-0.82%) 692.69 682.43 - 695.77 1.1062 times
Tue 15 September 2026 688.24 (-1.86%) 699.79 686.43 - 700.43 1.2717 times
Mon 14 September 2026 701.28 (0.87%) 691.96 691.96 - 705.55 0.9634 times
Fri 11 September 2026 695.20 (0.8%) 697.78 694.23 - 701.61 0.8624 times
Thu 10 September 2026 689.71 (-1.44%) 692.90 686.68 - 693.65 0.9672 times
Wed 09 September 2026 699.80 (-0.97%) 701.61 696.99 - 706.25 0.9441 times
Tue 08 September 2026 706.64 (-1.99%) 719.89 706.00 - 721.84 1.1985 times
Fri 04 September 2026 720.99 (1.12%) 709.91 709.91 - 723.00 0.7353 times
Thu 03 September 2026 712.97 (0.27%) 712.44 705.57 - 718.25 0.9846 times
Wed 02 September 2026 711.07 (-0.28%) 715.31 709.44 - 718.94 0.9665 times
Tue 01 September 2026 713.07 (-2.52%) 724.24 711.09 - 727.00 1.1346 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 670.96 and 694.08

Weekly Target 1667.07
Weekly Target 2674.84
Weekly Target 3690.19333333333
Weekly Target 4697.96
Weekly Target 5713.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 682.60 (-1.81%) 691.96 682.43 - 705.55 0.6775 times
Fri 11 September 2026 695.20 (-3.58%) 719.89 686.68 - 721.84 0.8054 times
Fri 04 September 2026 720.99 (-2.61%) 734.53 705.57 - 735.70 1.0098 times
Fri 28 August 2026 740.32 (-2.01%) 756.59 734.43 - 769.56 0.9124 times
Fri 21 August 2026 755.54 (-1.09%) 754.95 748.83 - 789.67 1.1344 times
Fri 14 August 2026 763.88 (-4.1%) 788.10 757.83 - 800.68 0.8235 times
Fri 07 August 2026 796.53 (7.75%) 757.01 743.17 - 798.36 1.3158 times
Fri 31 July 2026 739.22 (-0.04%) 753.86 735.17 - 778.49 1.2508 times
Fri 24 July 2026 739.53 (-1.52%) 751.28 715.12 - 752.04 1.0771 times
Fri 17 July 2026 750.96 (-2.52%) 762.34 741.25 - 785.34 0.9935 times
Tue 07 July 2026 770.36 (-3.29%) 796.69 767.80 - 796.69 0.373 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 660.23 and 704.8

Monthly Target 1652.77
Monthly Target 2667.69
Monthly Target 3697.34333333333
Monthly Target 4712.26
Monthly Target 5741.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 682.60 (-6.69%) 724.24 682.43 - 727.00 0.5052 times
Mon 31 August 2026 731.52 (-1.04%) 757.01 728.84 - 800.68 0.9893 times
Fri 31 July 2026 739.22 (-5.65%) 785.73 715.12 - 796.69 0.9142 times
Tue 30 June 2026 783.45 (9.58%) 707.36 691.26 - 785.03 1.2059 times
Fri 29 May 2026 714.94 (-4.33%) 749.59 662.51 - 749.59 1.2931 times
Thu 30 April 2026 747.29 (-0.06%) 749.78 719.37 - 809.04 1.0386 times
Tue 31 March 2026 747.71 (-12.74%) 837.49 727.53 - 841.86 0.9394 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.0688 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 0.9935 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 1.0519 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 0.9959 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 548.39 and 796.72

Yearly Target 1503.65
Yearly Target 2593.13
Yearly Target 3751.98333333333
Yearly Target 4841.46
Yearly Target 51000.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 682.60 (-12.45%) 780.30 662.51 - 910.84 0.9441 times
Wed 31 December 2025 779.69 (-16.95%) 860.70 705.04 - 939.98 1.3965 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.1838 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 0.9207 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 0.9434 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8068 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0177 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9086 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1026 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.7759 times
Fri 30 December 2016 278.53 (0%) 292.38 249.89 - 297.48 0.1829 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 705.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 28 points

Upper Bollinger band is at 779 and lower is at 670, while middle bands are at 697 and 752

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.96 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 691.41
12 day DMA 704.42
20 day DMA 724.15
35 day DMA 743.62
50 day DMA 746.56
100 day DMA 738.62
150 day DMA 762.33
200 day DMA 775.67

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA692.05696.77701.03
12 day EMA705.5709.66713.55
20 day EMA717.94721.66725.18
35 day EMA731.15734.01736.7
50 day EMA743.81746.31748.68

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA691.41694.85698.53
12 day SMA704.42709.23713.36
20 day SMA724.15727.97731.55
35 day SMA743.62746.11747.9
50 day SMA746.56748.54750.44
100 day SMA738.62739.8740.88
150 day SMA762.33763.53764.63
200 day SMA775.67776.01776.5

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top