Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 714.98 and 726.64
| Intraday Target 1 | 706.63 |
| Intraday Target 2 | 711.67 |
| Intraday Target 3 | 718.29 |
| Intraday Target 4 | 723.33 |
| Intraday Target 5 | 729.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 716.71 (-0.17%) | 714.98 | 713.25 - 724.91 | 0.7609 times | Tue 27 October 2026 | 717.95 (-0.16%) | 719.36 | 712.34 - 720.10 | 0.8324 times | Mon 26 October 2026 | 719.07 (-0.21%) | 717.01 | 712.78 - 724.77 | 0.9721 times | Fri 23 October 2026 | 720.56 (-2.49%) | 731.14 | 716.23 - 734.37 | 0.9213 times | Thu 22 October 2026 | 738.94 (4.07%) | 710.29 | 710.29 - 739.15 | 1.1531 times | Wed 21 October 2026 | 710.07 (-0.46%) | 711.45 | 703.26 - 713.04 | 0.7292 times | Tue 20 October 2026 | 713.37 (1.62%) | 709.02 | 705.75 - 720.03 | 0.9356 times | Mon 19 October 2026 | 702.03 (-0.05%) | 696.17 | 695.04 - 704.77 | 0.8942 times | Fri 16 October 2026 | 702.40 (0.32%) | 702.43 | 699.62 - 713.81 | 1.3524 times | Thu 15 October 2026 | 700.13 (4.26%) | 688.82 | 688.82 - 702.39 | 1.4487 times | Wed 14 October 2026 | 671.55 (0.27%) | 666.34 | 658.99 - 671.71 | 1.0775 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 708.24 and 720.81
| Weekly Target 1 | 705.42 |
| Weekly Target 2 | 711.06 |
| Weekly Target 3 | 717.98666666667 |
| Weekly Target 4 | 723.63 |
| Weekly Target 5 | 730.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 716.71 (-0.53%) | 717.01 | 712.34 - 724.91 | 0.5523 times | Fri 23 October 2026 | 720.56 (2.59%) | 696.17 | 695.04 - 739.15 | 0.9975 times | Fri 16 October 2026 | 702.40 (5.99%) | 659.71 | 656.44 - 713.81 | 1.2157 times | Fri 09 October 2026 | 662.68 (2.91%) | 643.33 | 637.74 - 672.78 | 1.0672 times | Fri 02 October 2026 | 643.97 (-3.35%) | 657.96 | 632.86 - 667.32 | 1.1777 times | Fri 25 September 2026 | 666.32 (-1.82%) | 681.54 | 660.49 - 694.26 | 1.1487 times | Fri 18 September 2026 | 678.64 (-2.38%) | 691.96 | 675.55 - 705.55 | 1.2106 times | Fri 11 September 2026 | 695.20 (-3.58%) | 719.89 | 686.68 - 721.84 | 0.7767 times | Fri 04 September 2026 | 720.99 (-2.61%) | 734.53 | 705.57 - 735.70 | 0.9738 times | Fri 28 August 2026 | 740.32 (-2.01%) | 756.59 | 734.43 - 769.56 | 0.8799 times | Fri 21 August 2026 | 755.54 (-1.09%) | 754.95 | 748.83 - 789.67 | 1.094 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 674.79 and 781.08
| Monthly Target 1 | 589.95 |
| Monthly Target 2 | 653.33 |
| Monthly Target 3 | 696.24 |
| Monthly Target 4 | 759.62 |
| Monthly Target 5 | 802.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 716.71 (10.45%) | 645.87 | 632.86 - 739.15 | 0.9525 times | Wed 30 September 2026 | 648.89 (-11.3%) | 724.24 | 648.80 - 727.00 | 1.0115 times | Mon 31 August 2026 | 731.52 (-1.04%) | 757.01 | 728.84 - 800.68 | 0.9416 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.8702 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.1478 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2308 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 0.9885 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.8942 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0173 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9456 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0012 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 535.8 and 813.78
| Yearly Target 1 | 475.49 |
| Yearly Target 2 | 596.1 |
| Yearly Target 3 | 753.47 |
| Yearly Target 4 | 874.08 |
| Yearly Target 5 | 1031.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 716.71 (-8.08%) | 780.30 | 632.86 - 910.84 | 1.0906 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.3739 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.1646 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9058 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9281 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.7937 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0013 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.8939 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.0848 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.7633 times | Fri 30 December 2016 | 278.53 (0%) | 288.49 | 249.89 - 289.03 | 0.1479 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 706.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 686 and price is deviating by 31 points
Upper Bollinger band is at 747 and lower is at 626, while middle bands are at 656 and 717
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.51 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 722.65 |
| 12 day DMA | 706.88 |
| 20 day DMA | 685.79 |
| 35 day DMA | 681.99 |
| 50 day DMA | 697.91 |
| 100 day DMA | 725.97 |
| 150 day DMA | 729.58 |
| 200 day DMA | 759.19 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.29 | 717.58 | 717.4 |
| 12 day EMA | 706.81 | 705.01 | 702.66 |
| 20 day EMA | 699.03 | 697.17 | 694.98 |
| 35 day EMA | 701.11 | 700.19 | 699.14 |
| 50 day EMA | 705.73 | 705.28 | 704.76 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.65 | 721.32 | 720.4 |
| 12 day SMA | 706.88 | 702.28 | 697.67 |
| 20 day SMA | 685.79 | 682.4 | 679.37 |
| 35 day SMA | 681.99 | 681.5 | 681.18 |
| 50 day SMA | 697.91 | 698.76 | 699.6 |
| 100 day SMA | 725.97 | 725.8 | 725.62 |
| 150 day SMA | 729.58 | 729.94 | 730.32 |
| 200 day SMA | 759.19 | 759.56 | 759.87 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
