Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 735.95 and 750.12
| Intraday Target 1 | 733.25 |
| Intraday Target 2 | 738.64 |
| Intraday Target 3 | 747.42333333333 |
| Intraday Target 4 | 752.81 |
| Intraday Target 5 | 761.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 744.02 (-0.08%) | 753.05 | 742.04 - 756.21 | 1.2506 times | Thu 29 October 2026 | 744.62 (3.89%) | 728.88 | 728.88 - 744.62 | 1.2335 times | Wed 28 October 2026 | 716.71 (-0.17%) | 714.98 | 713.25 - 724.91 | 0.7944 times | Tue 27 October 2026 | 717.95 (-0.16%) | 719.36 | 712.34 - 720.10 | 0.8691 times | Mon 26 October 2026 | 719.07 (-0.21%) | 717.01 | 712.78 - 724.77 | 1.0149 times | Fri 23 October 2026 | 720.56 (-2.49%) | 731.14 | 716.23 - 734.37 | 0.9619 times | Thu 22 October 2026 | 738.94 (4.07%) | 710.29 | 710.29 - 739.15 | 1.2039 times | Wed 21 October 2026 | 710.07 (-0.46%) | 711.45 | 703.26 - 713.04 | 0.7614 times | Tue 20 October 2026 | 713.37 (1.62%) | 709.02 | 705.75 - 720.03 | 0.9768 times | Mon 19 October 2026 | 702.03 (-0.05%) | 696.17 | 695.04 - 704.77 | 0.9335 times | Fri 16 October 2026 | 702.40 (0.32%) | 702.43 | 699.62 - 713.81 | 1.412 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 728.18 and 772.05
| Weekly Target 1 | 693.65 |
| Weekly Target 2 | 718.84 |
| Weekly Target 3 | 737.52333333333 |
| Weekly Target 4 | 762.71 |
| Weekly Target 5 | 781.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 744.02 (3.26%) | 717.01 | 712.34 - 756.21 | 1.0127 times | Fri 23 October 2026 | 720.56 (2.59%) | 696.17 | 695.04 - 739.15 | 0.9489 times | Fri 16 October 2026 | 702.40 (5.99%) | 659.71 | 656.44 - 713.81 | 1.1564 times | Fri 09 October 2026 | 662.68 (2.91%) | 643.33 | 637.74 - 672.78 | 1.0152 times | Fri 02 October 2026 | 643.97 (-3.35%) | 657.96 | 632.86 - 667.32 | 1.1203 times | Fri 25 September 2026 | 666.32 (-1.82%) | 681.54 | 660.49 - 694.26 | 1.0927 times | Fri 18 September 2026 | 678.64 (-2.38%) | 691.96 | 675.55 - 705.55 | 1.1516 times | Fri 11 September 2026 | 695.20 (-3.58%) | 719.89 | 686.68 - 721.84 | 0.7389 times | Fri 04 September 2026 | 720.99 (-2.61%) | 734.53 | 705.57 - 735.70 | 0.9264 times | Fri 28 August 2026 | 740.32 (-2.01%) | 756.59 | 734.43 - 769.56 | 0.837 times | Fri 21 August 2026 | 755.54 (-1.09%) | 754.95 | 748.83 - 789.67 | 1.0407 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 688.44 and 811.79
| Monthly Target 1 | 587.68 |
| Monthly Target 2 | 665.85 |
| Monthly Target 3 | 711.03 |
| Monthly Target 4 | 789.2 |
| Monthly Target 5 | 834.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 744.02 (14.66%) | 645.87 | 632.86 - 756.21 | 1.0537 times | Wed 30 September 2026 | 648.89 (-11.3%) | 724.24 | 648.80 - 727.00 | 1.0002 times | Mon 31 August 2026 | 731.52 (-1.04%) | 757.01 | 728.84 - 800.68 | 0.931 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.8604 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.135 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.217 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 0.9774 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.8842 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.006 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9351 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 0.99 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 549.45 and 827.43
| Yearly Target 1 | 484.59 |
| Yearly Target 2 | 614.31 |
| Yearly Target 3 | 762.57333333333 |
| Yearly Target 4 | 892.29 |
| Yearly Target 5 | 1040.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 744.02 (-4.57%) | 780.30 | 632.86 - 910.84 | 1.1016 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.3722 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.1632 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9047 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.927 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.7927 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.8928 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.0834 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.7624 times | Fri 30 December 2016 | 278.53 (0%) | 284.89 | 249.89 - 288.40 | 0.1458 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 717.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 32 points
Upper Bollinger band is at 759 and lower is at 633, while middle bands are at 665 and 728
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.76 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 728.47 |
| 12 day DMA | 719.16 |
| 20 day DMA | 695.78 |
| 35 day DMA | 684.95 |
| 50 day DMA | 697.1 |
| 100 day DMA | 726.84 |
| 150 day DMA | 729.51 |
| 200 day DMA | 758.71 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.27 | 726.4 | 717.29 |
| 12 day EMA | 717.46 | 712.63 | 706.81 |
| 20 day EMA | 707.29 | 703.42 | 699.08 |
| 35 day EMA | 705.9 | 703.66 | 701.25 |
| 50 day EMA | 705.67 | 704.11 | 702.46 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.47 | 723.78 | 722.65 |
| 12 day SMA | 719.16 | 713.12 | 706.88 |
| 20 day SMA | 695.78 | 690.77 | 685.79 |
| 35 day SMA | 684.95 | 683.56 | 681.99 |
| 50 day SMA | 697.1 | 697.32 | 697.91 |
| 100 day SMA | 726.84 | 726.39 | 725.97 |
| 150 day SMA | 729.51 | 729.55 | 729.58 |
| 200 day SMA | 758.71 | 758.98 | 759.19 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
