Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 863.82 and 876.9
| Intraday Target 1 | 860.95 |
| Intraday Target 2 | 866.69 |
| Intraday Target 3 | 874.02666666667 |
| Intraday Target 4 | 879.77 |
| Intraday Target 5 | 887.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 872.44 (-0.94%) | 878.69 | 868.28 - 881.36 | 0.9352 times | Fri 06 February 2026 | 880.68 (1.12%) | 871.04 | 867.56 - 883.10 | 0.9433 times | Thu 05 February 2026 | 870.93 (-1.09%) | 879.21 | 868.41 - 879.21 | 1.0283 times | Wed 04 February 2026 | 880.57 (0.95%) | 880.49 | 873.62 - 889.16 | 1.4915 times | Tue 03 February 2026 | 872.28 (1.15%) | 861.82 | 861.82 - 894.70 | 1.0841 times | Mon 02 February 2026 | 862.36 (1.04%) | 852.69 | 841.45 - 865.77 | 1.0672 times | Fri 30 January 2026 | 853.50 (0.39%) | 847.95 | 840.97 - 854.54 | 0.9376 times | Thu 29 January 2026 | 850.18 (-0.93%) | 859.29 | 846.74 - 862.83 | 0.9849 times | Wed 28 January 2026 | 858.15 (-1.46%) | 871.16 | 854.31 - 871.27 | 0.7868 times | Tue 27 January 2026 | 870.84 (-1.32%) | 879.96 | 866.03 - 881.96 | 0.741 times | Mon 26 January 2026 | 882.50 (0.52%) | 880.13 | 873.60 - 885.08 | 0.7988 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 863.82 and 876.9
| Weekly Target 1 | 860.95 |
| Weekly Target 2 | 866.69 |
| Weekly Target 3 | 874.02666666667 |
| Weekly Target 4 | 879.77 |
| Weekly Target 5 | 887.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 872.44 (-0.94%) | 878.69 | 868.28 - 881.36 | 0.226 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.3566 times | Fri 30 January 2026 | 853.50 (-2.79%) | 880.13 | 840.97 - 885.08 | 1.0267 times | Fri 23 January 2026 | 877.96 (0.28%) | 860.80 | 854.92 - 894.62 | 0.9499 times | Fri 16 January 2026 | 875.51 (2.31%) | 852.69 | 843.65 - 879.97 | 1.2056 times | Fri 09 January 2026 | 855.78 (8.31%) | 782.48 | 773.59 - 857.41 | 1.3174 times | Fri 02 January 2026 | 790.15 (-0.42%) | 793.78 | 775.94 - 794.01 | 0.6464 times | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.5068 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.4427 times | Fri 12 December 2025 | 809.43 (1%) | 795.04 | 781.18 - 817.86 | 1.322 times | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.3289 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 856.95 and 910.2
| Monthly Target 1 | 816.28 |
| Monthly Target 2 | 844.36 |
| Monthly Target 3 | 869.53 |
| Monthly Target 4 | 897.61 |
| Monthly Target 5 | 922.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 872.44 (2.22%) | 852.69 | 841.45 - 894.70 | 0.3242 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9698 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0269 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9722 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9717 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0533 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1744 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.0307 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.0334 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.4434 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.5733 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 823.02 and 944.13
| Yearly Target 1 | 725.8 |
| Yearly Target 2 | 799.12 |
| Yearly Target 3 | 846.91 |
| Yearly Target 4 | 920.23 |
| Yearly Target 5 | 968.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 872.44 (11.9%) | 780.30 | 773.59 - 894.70 | 0.15 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.5323 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2912 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 1.0155 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.0456 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.886 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0912 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9742 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1822 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8319 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2195 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 868.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 870 and price is deviating by 10 points
Upper Bollinger band is at 889 and lower is at 851, while middle bands are at 861 and 880
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.97 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 875.38 |
| 12 day DMA | 869.37 |
| 20 day DMA | 869.66 |
| 35 day DMA | 838.18 |
| 50 day DMA | 826.78 |
| 100 day DMA | 834.88 |
| 150 day DMA | 840.61 |
| 200 day DMA | 826.79 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.27 | 873.69 | 870.19 |
| 12 day EMA | 868.58 | 867.88 | 865.55 |
| 20 day EMA | 860.67 | 859.43 | 857.19 |
| 35 day EMA | 845.54 | 843.96 | 841.8 |
| 50 day EMA | 826.52 | 824.65 | 822.36 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.38 | 873.36 | 867.93 |
| 12 day SMA | 869.37 | 869.46 | 869.54 |
| 20 day SMA | 869.66 | 868.83 | 865.91 |
| 35 day SMA | 838.18 | 836.28 | 833.93 |
| 50 day SMA | 826.78 | 825.13 | 822.67 |
| 100 day SMA | 834.88 | 835.44 | 835.97 |
| 150 day SMA | 840.61 | 840.05 | 839.47 |
| 200 day SMA | 826.79 | 826.27 | 825.68 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
