DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 744.86 and 754.59
| Intraday Target 1 | 743.16 |
| Intraday Target 2 | 746.55 |
| Intraday Target 3 | 752.88666666667 |
| Intraday Target 4 | 756.28 |
| Intraday Target 5 | 762.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 749.95 (-1.02%) | 758.75 | 749.49 - 759.22 | 1.0994 times | Tue 25 August 2026 | 757.70 (-0.23%) | 763.22 | 750.16 - 763.22 | 0.8204 times | Mon 24 August 2026 | 759.45 (0.52%) | 756.59 | 754.58 - 769.56 | 0.8398 times | Fri 21 August 2026 | 755.54 (0.08%) | 758.39 | 752.02 - 761.80 | 0.8824 times | Thu 20 August 2026 | 754.95 (-2.5%) | 755.12 | 748.83 - 764.50 | 1.2118 times | Wed 19 August 2026 | 774.33 (2.02%) | 773.59 | 769.84 - 789.67 | 1.2062 times | Tue 18 August 2026 | 758.99 (-0.12%) | 761.01 | 749.05 - 774.71 | 1.2547 times | Mon 17 August 2026 | 759.87 (-0.52%) | 754.95 | 749.73 - 762.18 | 1.2086 times | Fri 14 August 2026 | 763.88 (-0.54%) | 767.17 | 757.83 - 767.17 | 0.7067 times | Thu 13 August 2026 | 768.06 (-0.2%) | 777.36 | 764.98 - 777.36 | 0.77 times | Wed 12 August 2026 | 769.61 (-2.81%) | 790.95 | 767.86 - 790.95 | 1.0157 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 739.69 and 759.76
| Weekly Target 1 | 736.26 |
| Weekly Target 2 | 743.11 |
| Weekly Target 3 | 756.33333333333 |
| Weekly Target 4 | 763.18 |
| Weekly Target 5 | 776.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 749.95 (-0.74%) | 756.59 | 749.49 - 769.56 | 0.5565 times | Fri 21 August 2026 | 755.54 (-1.09%) | 754.95 | 748.83 - 789.67 | 1.1622 times | Fri 14 August 2026 | 763.88 (-4.1%) | 788.10 | 757.83 - 800.68 | 0.8436 times | Fri 07 August 2026 | 796.53 (7.75%) | 757.01 | 743.17 - 798.36 | 1.348 times | Fri 31 July 2026 | 739.22 (-0.04%) | 753.86 | 735.17 - 778.49 | 1.2814 times | Fri 24 July 2026 | 739.53 (-1.52%) | 751.28 | 715.12 - 752.04 | 1.1035 times | Fri 17 July 2026 | 750.96 (-2.52%) | 762.34 | 741.25 - 785.34 | 1.0178 times | Tue 07 July 2026 | 770.36 (-3.29%) | 796.69 | 767.80 - 796.69 | 0.3821 times | Thu 02 July 2026 | 796.53 (2.01%) | 778.84 | 773.12 - 796.53 | 0.8929 times | Fri 26 June 2026 | 780.85 (3.5%) | 742.33 | 725.83 - 784.61 | 1.412 times | Thu 18 June 2026 | 754.43 (1.67%) | 755.87 | 735.10 - 770.04 | 1.2697 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 717.81 and 775.32
| Monthly Target 1 | 707.09 |
| Monthly Target 2 | 728.52 |
| Monthly Target 3 | 764.6 |
| Monthly Target 4 | 786.03 |
| Monthly Target 5 | 822.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 749.95 (1.45%) | 757.01 | 743.17 - 800.68 | 0.8247 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.8828 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.1645 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2487 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0029 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9072 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0321 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9594 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0158 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9617 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9613 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 582.07 and 830.4
| Yearly Target 1 | 526.1 |
| Yearly Target 2 | 638.03 |
| Yearly Target 3 | 774.43333333333 |
| Yearly Target 4 | 886.36 |
| Yearly Target 5 | 1022.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 749.95 (-3.81%) | 780.30 | 662.51 - 910.84 | 0.8825 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.406 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.1918 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9269 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9498 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8123 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0246 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9148 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1101 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.7812 times | Fri 30 December 2016 | 278.53 (0%) | 276.68 | 249.89 - 297.48 | 0.205 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 761.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.19
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 16 points
Upper Bollinger band is at 799 and lower is at 736, while middle bands are at 752 and 783
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.14 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 755.52 |
| 12 day DMA | 763.69 |
| 20 day DMA | 766.94 |
| 35 day DMA | 760.01 |
| 50 day DMA | 760.21 |
| 100 day DMA | 746.3 |
| 150 day DMA | 777.16 |
| 200 day DMA | 783 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.35 | 759.55 | 760.48 |
| 12 day EMA | 761.11 | 763.14 | 764.13 |
| 20 day EMA | 761.85 | 763.1 | 763.67 |
| 35 day EMA | 760.13 | 760.73 | 760.91 |
| 50 day EMA | 755.46 | 755.68 | 755.6 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.52 | 760.39 | 760.65 |
| 12 day SMA | 763.69 | 766.54 | 769.77 |
| 20 day SMA | 766.94 | 767.28 | 767.88 |
| 35 day SMA | 760.01 | 761.34 | 762.02 |
| 50 day SMA | 760.21 | 759.59 | 758.93 |
| 100 day SMA | 746.3 | 746.14 | 745.86 |
| 150 day SMA | 777.16 | 777.9 | 778.56 |
| 200 day SMA | 783 | 783.5 | 783.95 |


