ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 796.32 and 807.96

Intraday Target 1786.87
Intraday Target 2794.13
Intraday Target 3798.51333333333
Intraday Target 4805.77
Intraday Target 5810.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 801.38 (0.94%) 792.95 791.26 - 802.90 0.9523 times
Thu 04 December 2025 793.89 (-1.42%) 804.13 791.69 - 805.56 0.9781 times
Wed 03 December 2025 805.30 (1.05%) 798.26 798.26 - 810.42 1.0906 times
Tue 02 December 2025 796.92 (-1.23%) 807.14 792.56 - 807.14 1.0443 times
Mon 01 December 2025 806.82 (0.55%) 795.92 795.92 - 817.79 1.0802 times
Fri 28 November 2025 802.39 (0.28%) 800.70 796.21 - 804.12 0.3926 times
Wed 26 November 2025 800.15 (1.32%) 786.30 786.30 - 804.57 0.7908 times
Tue 25 November 2025 789.74 (4.23%) 763.69 763.46 - 793.38 1.0386 times
Mon 24 November 2025 757.71 (-2.01%) 770.53 757.71 - 772.12 1.1557 times
Fri 21 November 2025 773.24 (3.21%) 754.22 752.24 - 780.84 1.4769 times
Thu 20 November 2025 749.17 (-0.47%) 755.28 748.72 - 761.65 1.1734 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 796.32 and 822.85

Weekly Target 1776.95
Weekly Target 2789.16
Weekly Target 3803.47666666667
Weekly Target 4815.69
Weekly Target 5830.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 801.38 (-0.13%) 795.92 791.26 - 817.79 1.1767 times
Fri 28 November 2025 802.39 (3.77%) 770.53 757.71 - 804.57 0.7724 times
Fri 21 November 2025 773.24 (-2.93%) 795.25 748.72 - 799.51 1.6129 times
Fri 14 November 2025 796.61 (-2.57%) 813.05 793.63 - 828.40 0.926 times
Fri 07 November 2025 817.63 (-1.97%) 826.92 808.37 - 839.44 0.8906 times
Fri 31 October 2025 834.07 (-1.41%) 850.02 827.22 - 860.88 1.2567 times
Fri 24 October 2025 846.01 (-1%) 855.63 834.91 - 860.37 0.7485 times
Fri 17 October 2025 854.53 (4.59%) 823.42 821.89 - 860.83 0.8627 times
Fri 10 October 2025 816.99 (-5.51%) 862.32 816.08 - 862.32 0.9563 times
Fri 03 October 2025 864.65 (-3.59%) 895.86 860.32 - 895.86 0.7972 times
Fri 26 September 2025 896.88 (-1.77%) 909.87 887.27 - 909.97 0.8752 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 796.32 and 822.85

Monthly Target 1776.95
Monthly Target 2789.16
Monthly Target 3803.47666666667
Monthly Target 4815.69
Monthly Target 5830.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 801.38 (-0.13%) 795.92 791.26 - 817.79 0.2551 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 0.911 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 0.9106 times
Tue 30 September 2025 883.45 (-0.66%) 882.28 879.15 - 939.98 0.987 times
Fri 29 August 2025 889.36 (11.34%) 798.31 793.00 - 911.57 1.1005 times
Thu 31 July 2025 798.80 (1.25%) 782.57 760.25 - 827.50 0.9658 times
Mon 30 June 2025 788.95 (-0.39%) 785.40 747.05 - 807.06 0.9684 times
Fri 30 May 2025 792.04 (2.12%) 774.24 769.71 - 836.91 1.3526 times
Wed 30 April 2025 775.59 (-2.6%) 790.93 705.04 - 809.97 1.4743 times
Mon 31 March 2025 796.27 (-8.13%) 865.84 754.89 - 867.35 1.0748 times
Fri 28 February 2025 866.69 (-4.39%) 891.56 829.29 - 916.41 0.8633 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 635.74 and 870.68

Yearly Target 1580.53
Yearly Target 2690.95
Yearly Target 3815.46666666667
Yearly Target 4925.89
Yearly Target 51050.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 801.38 (-14.64%) 860.70 705.04 - 939.98 1.4474 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.2935 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 1.0173 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 1.0475 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8876 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0932 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.976 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1843 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.8334 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2199 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 795.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 793 and price is deviating by 24 points

Upper Bollinger band is at 840 and lower is at 746, while middle bands are at 770 and 816

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.73 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 800.86
12 day DMA 785.79
20 day DMA 792.49
35 day DMA 813.34
50 day DMA 826.93
100 day DMA 847.38
150 day DMA 828.55
200 day DMA 823.96

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA798.57797.16798.79
12 day EMA795.37794.28794.35
20 day EMA799.42799.21799.77
35 day EMA813.16813.85815.02
50 day EMA831.14832.35833.92

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA800.86801.06802.32
12 day SMA785.79781.44780.83
20 day SMA792.49792.96794.39
35 day SMA813.34814.65816.12
50 day SMA826.93828.91831.07
100 day SMA847.38847.47847.56
150 day SMA828.55828.36828.19
200 day SMA823.96824.49825.03

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top