Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 729.27 and 740.73
| Intraday Target 1 | 727.28 |
| Intraday Target 2 | 731.25 |
| Intraday Target 3 | 738.74 |
| Intraday Target 4 | 742.71 |
| Intraday Target 5 | 750.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 735.22 (-2.55%) | 742.33 | 734.77 - 746.23 | 0.8488 times | Thu 18 June 2026 | 754.43 (2.31%) | 746.86 | 746.86 - 762.81 | 1.6418 times | Wed 17 June 2026 | 737.40 (-2.88%) | 756.47 | 735.10 - 770.04 | 1.1448 times | Tue 16 June 2026 | 759.29 (1.99%) | 751.90 | 751.90 - 762.64 | 0.7987 times | Mon 15 June 2026 | 744.50 (0.33%) | 755.87 | 744.33 - 763.32 | 0.9886 times | Fri 12 June 2026 | 742.06 (0.56%) | 743.82 | 735.69 - 748.01 | 0.8495 times | Thu 11 June 2026 | 737.93 (2.65%) | 723.12 | 719.69 - 739.59 | 0.9551 times | Wed 10 June 2026 | 718.85 (-0.86%) | 724.12 | 718.67 - 728.89 | 0.8283 times | Tue 09 June 2026 | 725.09 (4.11%) | 700.05 | 700.05 - 727.03 | 1.1166 times | Mon 08 June 2026 | 696.45 (-0.69%) | 698.08 | 696.44 - 707.05 | 0.8278 times | Fri 05 June 2026 | 701.28 (0.36%) | 697.67 | 697.12 - 707.77 | 0.7194 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 729.27 and 740.73
| Weekly Target 1 | 727.28 |
| Weekly Target 2 | 731.25 |
| Weekly Target 3 | 738.74 |
| Weekly Target 4 | 742.71 |
| Weekly Target 5 | 750.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 735.22 (-2.55%) | 742.33 | 734.77 - 746.23 | 0.1996 times | Thu 18 June 2026 | 754.43 (1.67%) | 755.87 | 735.10 - 770.04 | 1.0758 times | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.0766 times | Fri 05 June 2026 | 701.28 (-1.91%) | 707.36 | 691.26 - 719.93 | 0.9127 times | Fri 29 May 2026 | 714.94 (1.26%) | 710.46 | 698.14 - 727.39 | 0.9913 times | Fri 22 May 2026 | 706.03 (3.98%) | 683.29 | 662.51 - 710.90 | 1.4135 times | Fri 15 May 2026 | 679.02 (-6.11%) | 719.36 | 677.97 - 720.01 | 1.1792 times | Fri 08 May 2026 | 723.19 (-1.7%) | 728.44 | 705.64 - 744.17 | 1.163 times | Fri 01 May 2026 | 735.66 (-4.12%) | 763.70 | 727.30 - 771.75 | 1.2217 times | Fri 24 April 2026 | 767.25 (-3.62%) | 791.52 | 764.50 - 809.04 | 0.7665 times | Fri 17 April 2026 | 796.08 (3.66%) | 764.47 | 758.17 - 804.84 | 0.941 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 713.24 and 792.02
| Monthly Target 1 | 653.39 |
| Monthly Target 2 | 694.31 |
| Monthly Target 3 | 732.17333333333 |
| Monthly Target 4 | 773.09 |
| Monthly Target 5 | 810.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 735.22 (2.84%) | 707.36 | 691.26 - 770.04 | 0.8172 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2558 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0086 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9123 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.038 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9648 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0216 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9671 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9667 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0479 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1321 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 574.7 and 823.03
| Yearly Target 1 | 521.19 |
| Yearly Target 2 | 628.21 |
| Yearly Target 3 | 769.52333333333 |
| Yearly Target 4 | 876.54 |
| Yearly Target 5 | 1017.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 735.22 (-5.7%) | 780.30 | 662.51 - 910.84 | 0.6712 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.4386 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2195 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9484 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9718 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8311 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0484 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.936 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1358 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.7993 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2109 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 733.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 20 points
Upper Bollinger band is at 761 and lower is at 682, while middle bands are at 702 and 741
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.61 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 746.17 |
| 12 day DMA | 729.27 |
| 20 day DMA | 720.91 |
| 35 day DMA | 715.2 |
| 50 day DMA | 731.87 |
| 100 day DMA | 776.75 |
| 150 day DMA | 786.71 |
| 200 day DMA | 808.18 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.82 | 745.12 | 740.47 |
| 12 day EMA | 733.31 | 732.96 | 729.06 |
| 20 day EMA | 727.76 | 726.97 | 724.08 |
| 35 day EMA | 730.51 | 730.23 | 728.81 |
| 50 day EMA | 734.61 | 734.58 | 733.77 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.17 | 747.54 | 744.24 |
| 12 day SMA | 729.27 | 726.58 | 722.03 |
| 20 day SMA | 720.91 | 719.6 | 717.11 |
| 35 day SMA | 715.2 | 715.55 | 715 |
| 50 day SMA | 731.87 | 732.67 | 732.89 |
| 100 day SMA | 776.75 | 778.13 | 779.4 |
| 150 day SMA | 786.71 | 787.26 | 787.64 |
| 200 day SMA | 808.18 | 808.96 | 809.66 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
