DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 790.18 and 797.3
| Intraday Target 1 | 784.34 |
| Intraday Target 2 | 788.89 |
| Intraday Target 3 | 791.45666666667 |
| Intraday Target 4 | 796.01 |
| Intraday Target 5 | 798.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 793.45 (0.62%) | 786.90 | 786.90 - 794.02 | 0.478 times | Wed 24 December 2025 | 788.54 (0.57%) | 782.49 | 782.49 - 790.70 | 0.3142 times | Tue 23 December 2025 | 784.08 (-0.39%) | 782.44 | 778.00 - 784.90 | 0.7858 times | Mon 22 December 2025 | 787.16 (0.52%) | 782.62 | 780.73 - 789.49 | 0.7809 times | Fri 19 December 2025 | 783.12 (-2.51%) | 799.73 | 783.12 - 800.09 | 2.3323 times | Thu 18 December 2025 | 803.30 (-0.33%) | 821.47 | 802.53 - 827.98 | 1.1436 times | Wed 17 December 2025 | 806.00 (0.96%) | 796.06 | 794.92 - 808.38 | 1.0491 times | Tue 16 December 2025 | 798.37 (-1.03%) | 808.41 | 796.45 - 811.21 | 0.9927 times | Mon 15 December 2025 | 806.67 (-0.34%) | 809.88 | 803.07 - 815.69 | 1.1975 times | Fri 12 December 2025 | 809.43 (0.21%) | 811.98 | 802.87 - 813.96 | 0.9259 times | Thu 11 December 2025 | 807.76 (1.59%) | 802.68 | 802.68 - 817.86 | 1.3363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 785.73 and 801.75
| Weekly Target 1 | 772.47 |
| Weekly Target 2 | 782.96 |
| Weekly Target 3 | 788.49 |
| Weekly Target 4 | 798.98 |
| Weekly Target 5 | 804.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.4365 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.2426 times | Fri 12 December 2025 | 809.43 (1%) | 795.04 | 781.18 - 817.86 | 1.1387 times | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.1446 times | Fri 28 November 2025 | 802.39 (3.77%) | 770.53 | 757.71 - 804.57 | 0.7513 times | Fri 21 November 2025 | 773.24 (-2.93%) | 795.25 | 748.72 - 799.51 | 1.5689 times | Fri 14 November 2025 | 796.61 (-2.57%) | 813.05 | 793.63 - 828.40 | 0.9008 times | Fri 07 November 2025 | 817.63 (-1.97%) | 826.92 | 808.37 - 839.44 | 0.8663 times | Fri 31 October 2025 | 834.07 (-1.41%) | 850.02 | 827.22 - 860.88 | 1.2224 times | Fri 24 October 2025 | 846.01 (-1%) | 855.63 | 834.91 - 860.37 | 0.7281 times | Fri 17 October 2025 | 854.53 (4.59%) | 823.42 | 821.89 - 860.83 | 0.8391 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 760.74 and 810.72
| Monthly Target 1 | 749.83 |
| Monthly Target 2 | 771.64 |
| Monthly Target 3 | 799.81 |
| Monthly Target 4 | 821.62 |
| Monthly Target 5 | 849.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 793.45 (-1.11%) | 795.92 | 778.00 - 827.98 | 0.831 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.8571 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.8567 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 0.9287 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.0355 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9087 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.9111 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.2727 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.3872 times | Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0112 times | Fri 28 February 2025 | 866.69 (-4.39%) | 891.56 | 829.29 - 916.41 | 0.8123 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 631.78 and 866.72
| Yearly Target 1 | 577.88 |
| Yearly Target 2 | 685.67 |
| Yearly Target 3 | 812.82333333333 |
| Yearly Target 4 | 920.61 |
| Yearly Target 5 | 1047.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 793.45 (-15.49%) | 860.70 | 705.04 - 939.98 | 1.5135 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2835 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 1.0094 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.0394 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8807 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0847 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9684 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1752 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8269 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2182 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 793.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 798 and price is deviating by 9 points
Upper Bollinger band is at 815 and lower is at 780, while middle bands are at 789 and 806
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.65 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 787.27 |
| 12 day DMA | 796.92 |
| 20 day DMA | 797.13 |
| 35 day DMA | 794.19 |
| 50 day DMA | 809 |
| 100 day DMA | 846.44 |
| 150 day DMA | 828.77 |
| 200 day DMA | 818.09 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.94 | 789.69 | 790.27 |
| 12 day EMA | 793.42 | 793.41 | 794.29 |
| 20 day EMA | 795.24 | 795.43 | 796.15 |
| 35 day EMA | 803.23 | 803.81 | 804.71 |
| 50 day EMA | 808.61 | 809.23 | 810.07 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.27 | 789.24 | 792.73 |
| 12 day SMA | 796.92 | 795.98 | 796.16 |
| 20 day SMA | 797.13 | 797.47 | 797.53 |
| 35 day SMA | 794.19 | 795.02 | 796.43 |
| 50 day SMA | 809 | 810.04 | 810.8 |
| 100 day SMA | 846.44 | 846.61 | 846.71 |
| 150 day SMA | 828.77 | 828.92 | 829.03 |
| 200 day SMA | 818.09 | 818.42 | 818.77 |


