ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 744.86 and 754.59

Intraday Target 1743.16
Intraday Target 2746.55
Intraday Target 3752.88666666667
Intraday Target 4756.28
Intraday Target 5762.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 749.95 (-1.02%) 758.75 749.49 - 759.22 1.0994 times
Tue 25 August 2026 757.70 (-0.23%) 763.22 750.16 - 763.22 0.8204 times
Mon 24 August 2026 759.45 (0.52%) 756.59 754.58 - 769.56 0.8398 times
Fri 21 August 2026 755.54 (0.08%) 758.39 752.02 - 761.80 0.8824 times
Thu 20 August 2026 754.95 (-2.5%) 755.12 748.83 - 764.50 1.2118 times
Wed 19 August 2026 774.33 (2.02%) 773.59 769.84 - 789.67 1.2062 times
Tue 18 August 2026 758.99 (-0.12%) 761.01 749.05 - 774.71 1.2547 times
Mon 17 August 2026 759.87 (-0.52%) 754.95 749.73 - 762.18 1.2086 times
Fri 14 August 2026 763.88 (-0.54%) 767.17 757.83 - 767.17 0.7067 times
Thu 13 August 2026 768.06 (-0.2%) 777.36 764.98 - 777.36 0.77 times
Wed 12 August 2026 769.61 (-2.81%) 790.95 767.86 - 790.95 1.0157 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 739.69 and 759.76

Weekly Target 1736.26
Weekly Target 2743.11
Weekly Target 3756.33333333333
Weekly Target 4763.18
Weekly Target 5776.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 749.95 (-0.74%) 756.59 749.49 - 769.56 0.5565 times
Fri 21 August 2026 755.54 (-1.09%) 754.95 748.83 - 789.67 1.1622 times
Fri 14 August 2026 763.88 (-4.1%) 788.10 757.83 - 800.68 0.8436 times
Fri 07 August 2026 796.53 (7.75%) 757.01 743.17 - 798.36 1.348 times
Fri 31 July 2026 739.22 (-0.04%) 753.86 735.17 - 778.49 1.2814 times
Fri 24 July 2026 739.53 (-1.52%) 751.28 715.12 - 752.04 1.1035 times
Fri 17 July 2026 750.96 (-2.52%) 762.34 741.25 - 785.34 1.0178 times
Tue 07 July 2026 770.36 (-3.29%) 796.69 767.80 - 796.69 0.3821 times
Thu 02 July 2026 796.53 (2.01%) 778.84 773.12 - 796.53 0.8929 times
Fri 26 June 2026 780.85 (3.5%) 742.33 725.83 - 784.61 1.412 times
Thu 18 June 2026 754.43 (1.67%) 755.87 735.10 - 770.04 1.2697 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 717.81 and 775.32

Monthly Target 1707.09
Monthly Target 2728.52
Monthly Target 3764.6
Monthly Target 4786.03
Monthly Target 5822.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 749.95 (1.45%) 757.01 743.17 - 800.68 0.8247 times
Fri 31 July 2026 739.22 (-5.65%) 785.73 715.12 - 796.69 0.8828 times
Tue 30 June 2026 783.45 (9.58%) 707.36 691.26 - 785.03 1.1645 times
Fri 29 May 2026 714.94 (-4.33%) 749.59 662.51 - 749.59 1.2487 times
Thu 30 April 2026 747.29 (-0.06%) 749.78 719.37 - 809.04 1.0029 times
Tue 31 March 2026 747.71 (-12.74%) 837.49 727.53 - 841.86 0.9072 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.0321 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 0.9594 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 1.0158 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 0.9617 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 0.9613 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 582.07 and 830.4

Yearly Target 1526.1
Yearly Target 2638.03
Yearly Target 3774.43333333333
Yearly Target 4886.36
Yearly Target 51022.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 749.95 (-3.81%) 780.30 662.51 - 910.84 0.8825 times
Wed 31 December 2025 779.69 (-16.95%) 860.70 705.04 - 939.98 1.406 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.1918 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 0.9269 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 0.9498 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8123 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0246 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9148 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1101 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.7812 times
Fri 30 December 2016 278.53 (0%) 276.68 249.89 - 297.48 0.205 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 761.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.19

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 767 and price is deviating by 16 points

Upper Bollinger band is at 799 and lower is at 736, while middle bands are at 752 and 783

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.14 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 755.52
12 day DMA 763.69
20 day DMA 766.94
35 day DMA 760.01
50 day DMA 760.21
100 day DMA 746.3
150 day DMA 777.16
200 day DMA 783

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA756.35759.55760.48
12 day EMA761.11763.14764.13
20 day EMA761.85763.1763.67
35 day EMA760.13760.73760.91
50 day EMA755.46755.68755.6

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA755.52760.39760.65
12 day SMA763.69766.54769.77
20 day SMA766.94767.28767.88
35 day SMA760.01761.34762.02
50 day SMA760.21759.59758.93
100 day SMA746.3746.14745.86
150 day SMA777.16777.9778.56
200 day SMA783783.5783.95

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top