DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 796.32 and 807.96
| Intraday Target 1 | 786.87 |
| Intraday Target 2 | 794.13 |
| Intraday Target 3 | 798.51333333333 |
| Intraday Target 4 | 805.77 |
| Intraday Target 5 | 810.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.38 (0.94%) | 792.95 | 791.26 - 802.90 | 0.9523 times | Thu 04 December 2025 | 793.89 (-1.42%) | 804.13 | 791.69 - 805.56 | 0.9781 times | Wed 03 December 2025 | 805.30 (1.05%) | 798.26 | 798.26 - 810.42 | 1.0906 times | Tue 02 December 2025 | 796.92 (-1.23%) | 807.14 | 792.56 - 807.14 | 1.0443 times | Mon 01 December 2025 | 806.82 (0.55%) | 795.92 | 795.92 - 817.79 | 1.0802 times | Fri 28 November 2025 | 802.39 (0.28%) | 800.70 | 796.21 - 804.12 | 0.3926 times | Wed 26 November 2025 | 800.15 (1.32%) | 786.30 | 786.30 - 804.57 | 0.7908 times | Tue 25 November 2025 | 789.74 (4.23%) | 763.69 | 763.46 - 793.38 | 1.0386 times | Mon 24 November 2025 | 757.71 (-2.01%) | 770.53 | 757.71 - 772.12 | 1.1557 times | Fri 21 November 2025 | 773.24 (3.21%) | 754.22 | 752.24 - 780.84 | 1.4769 times | Thu 20 November 2025 | 749.17 (-0.47%) | 755.28 | 748.72 - 761.65 | 1.1734 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 796.32 and 822.85
| Weekly Target 1 | 776.95 |
| Weekly Target 2 | 789.16 |
| Weekly Target 3 | 803.47666666667 |
| Weekly Target 4 | 815.69 |
| Weekly Target 5 | 830.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.1767 times | Fri 28 November 2025 | 802.39 (3.77%) | 770.53 | 757.71 - 804.57 | 0.7724 times | Fri 21 November 2025 | 773.24 (-2.93%) | 795.25 | 748.72 - 799.51 | 1.6129 times | Fri 14 November 2025 | 796.61 (-2.57%) | 813.05 | 793.63 - 828.40 | 0.926 times | Fri 07 November 2025 | 817.63 (-1.97%) | 826.92 | 808.37 - 839.44 | 0.8906 times | Fri 31 October 2025 | 834.07 (-1.41%) | 850.02 | 827.22 - 860.88 | 1.2567 times | Fri 24 October 2025 | 846.01 (-1%) | 855.63 | 834.91 - 860.37 | 0.7485 times | Fri 17 October 2025 | 854.53 (4.59%) | 823.42 | 821.89 - 860.83 | 0.8627 times | Fri 10 October 2025 | 816.99 (-5.51%) | 862.32 | 816.08 - 862.32 | 0.9563 times | Fri 03 October 2025 | 864.65 (-3.59%) | 895.86 | 860.32 - 895.86 | 0.7972 times | Fri 26 September 2025 | 896.88 (-1.77%) | 909.87 | 887.27 - 909.97 | 0.8752 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 796.32 and 822.85
| Monthly Target 1 | 776.95 |
| Monthly Target 2 | 789.16 |
| Monthly Target 3 | 803.47666666667 |
| Monthly Target 4 | 815.69 |
| Monthly Target 5 | 830.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 0.2551 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.911 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9106 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 0.987 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1005 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9658 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.9684 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.3526 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.4743 times | Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0748 times | Fri 28 February 2025 | 866.69 (-4.39%) | 891.56 | 829.29 - 916.41 | 0.8633 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 635.74 and 870.68
| Yearly Target 1 | 580.53 |
| Yearly Target 2 | 690.95 |
| Yearly Target 3 | 815.46666666667 |
| Yearly Target 4 | 925.89 |
| Yearly Target 5 | 1050.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.38 (-14.64%) | 860.70 | 705.04 - 939.98 | 1.4474 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2935 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 1.0173 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.0475 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8876 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0932 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.976 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1843 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8334 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2199 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 795.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 24 points
Upper Bollinger band is at 840 and lower is at 746, while middle bands are at 770 and 816
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.73 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 800.86 |
| 12 day DMA | 785.79 |
| 20 day DMA | 792.49 |
| 35 day DMA | 813.34 |
| 50 day DMA | 826.93 |
| 100 day DMA | 847.38 |
| 150 day DMA | 828.55 |
| 200 day DMA | 823.96 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.57 | 797.16 | 798.79 |
| 12 day EMA | 795.37 | 794.28 | 794.35 |
| 20 day EMA | 799.42 | 799.21 | 799.77 |
| 35 day EMA | 813.16 | 813.85 | 815.02 |
| 50 day EMA | 831.14 | 832.35 | 833.92 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.86 | 801.06 | 802.32 |
| 12 day SMA | 785.79 | 781.44 | 780.83 |
| 20 day SMA | 792.49 | 792.96 | 794.39 |
| 35 day SMA | 813.34 | 814.65 | 816.12 |
| 50 day SMA | 826.93 | 828.91 | 831.07 |
| 100 day SMA | 847.38 | 847.47 | 847.56 |
| 150 day SMA | 828.55 | 828.36 | 828.19 |
| 200 day SMA | 823.96 | 824.49 | 825.03 |


