ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 708.7 and 721.17

Intraday Target 1706.61
Intraday Target 2710.78
Intraday Target 3719.08333333333
Intraday Target 4723.25
Intraday Target 5731.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 714.94 (-1.32%) 721.14 714.92 - 727.39 0.97 times
Thu 28 May 2026 724.52 (0.92%) 716.23 711.33 - 726.38 0.9059 times
Wed 27 May 2026 717.90 (2.32%) 712.52 710.95 - 725.87 0.9479 times
Tue 26 May 2026 701.59 (-0.63%) 710.46 698.14 - 713.30 0.8982 times
Fri 22 May 2026 706.03 (-0.41%) 709.22 702.12 - 710.09 0.6324 times
Thu 21 May 2026 708.93 (0.61%) 695.22 689.87 - 710.90 0.9942 times
Wed 20 May 2026 704.61 (2.57%) 683.71 669.15 - 705.03 1.3405 times
Tue 19 May 2026 686.94 (0.63%) 668.28 662.51 - 688.89 1.4143 times
Mon 18 May 2026 682.64 (0.53%) 683.29 678.30 - 692.99 0.9255 times
Fri 15 May 2026 679.02 (-2.38%) 689.19 677.97 - 691.85 0.971 times
Thu 14 May 2026 695.57 (0.87%) 696.50 689.11 - 698.72 0.7411 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 706.54 and 735.79

Weekly Target 1684.24
Weekly Target 2699.59
Weekly Target 3713.49
Weekly Target 4728.84
Weekly Target 5742.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 714.94 (1.26%) 710.46 698.14 - 727.39 0.9438 times
Fri 22 May 2026 706.03 (3.98%) 683.29 662.51 - 710.90 1.3457 times
Fri 15 May 2026 679.02 (-6.11%) 719.36 677.97 - 720.01 1.1227 times
Fri 08 May 2026 723.19 (-1.7%) 728.44 705.64 - 744.17 1.1073 times
Fri 01 May 2026 735.66 (-4.12%) 763.70 727.30 - 771.75 1.1632 times
Fri 24 April 2026 767.25 (-3.62%) 791.52 764.50 - 809.04 0.7298 times
Fri 17 April 2026 796.08 (3.66%) 764.47 758.17 - 804.84 0.8959 times
Fri 10 April 2026 767.94 (5.05%) 726.43 719.37 - 777.59 0.9096 times
Thu 02 April 2026 731.00 (0.16%) 735.87 723.44 - 755.30 0.7978 times
Fri 27 March 2026 729.82 (-5.35%) 746.22 727.53 - 761.47 0.9843 times
Tue 17 March 2026 771.07 (0.83%) 770.72 770.32 - 782.99 0.3175 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 645.19 and 732.27

Monthly Target 1621.93
Monthly Target 2668.44
Monthly Target 3709.01333333333
Monthly Target 4755.52
Monthly Target 5796.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 714.94 (-4.33%) 749.59 662.51 - 749.59 1.2174 times
Thu 30 April 2026 747.29 (-0.06%) 749.78 719.37 - 809.04 0.9778 times
Tue 31 March 2026 747.71 (-12.74%) 837.49 727.53 - 841.86 0.8845 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.0063 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 0.9354 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 0.9904 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 0.9376 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 0.9372 times
Tue 30 September 2025 883.45 (-0.66%) 882.28 879.15 - 939.98 1.0159 times
Fri 29 August 2025 889.36 (11.34%) 798.31 793.00 - 911.57 1.0976 times
Thu 31 July 2025 798.80 (1.25%) 782.57 760.25 - 827.50 0.994 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 564.56 and 812.89

Yearly Target 1514.43
Yearly Target 2614.69
Yearly Target 3762.76333333333
Yearly Target 4863.02
Yearly Target 51011.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 714.94 (-8.3%) 780.30 662.51 - 910.84 0.585 times
Wed 31 December 2025 779.69 (-16.95%) 860.70 705.04 - 939.98 1.4518 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.2307 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 0.9572 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 0.9808 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8388 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0581 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9446 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1463 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.8066 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2129 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 710.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 709 and price is deviating by 17 points

Upper Bollinger band is at 742 and lower is at 677, while middle bands are at 693 and 726

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.91 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 713
12 day DMA 701.02
20 day DMA 708.94
35 day DMA 735.44
50 day DMA 739.73
100 day DMA 794.11
150 day DMA 798.28
200 day DMA 819.49

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA713.56712.87707.05
12 day EMA710.55709.75707.06
20 day EMA715.43715.48714.53
35 day EMA725.72726.35726.46
50 day EMA740.85741.91742.62

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA713711.79707.81
12 day SMA701.02700.27698.98
20 day SMA708.94710.56711.1
35 day SMA735.44737.15738.33
50 day SMA739.73740.73741.55
100 day SMA794.11794.82795.46
150 day SMA798.28799.16799.97
200 day SMA819.49820.12820.55

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top