ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 790.18 and 797.3

Intraday Target 1784.34
Intraday Target 2788.89
Intraday Target 3791.45666666667
Intraday Target 4796.01
Intraday Target 5798.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 793.45 (0.62%) 786.90 786.90 - 794.02 0.478 times
Wed 24 December 2025 788.54 (0.57%) 782.49 782.49 - 790.70 0.3142 times
Tue 23 December 2025 784.08 (-0.39%) 782.44 778.00 - 784.90 0.7858 times
Mon 22 December 2025 787.16 (0.52%) 782.62 780.73 - 789.49 0.7809 times
Fri 19 December 2025 783.12 (-2.51%) 799.73 783.12 - 800.09 2.3323 times
Thu 18 December 2025 803.30 (-0.33%) 821.47 802.53 - 827.98 1.1436 times
Wed 17 December 2025 806.00 (0.96%) 796.06 794.92 - 808.38 1.0491 times
Tue 16 December 2025 798.37 (-1.03%) 808.41 796.45 - 811.21 0.9927 times
Mon 15 December 2025 806.67 (-0.34%) 809.88 803.07 - 815.69 1.1975 times
Fri 12 December 2025 809.43 (0.21%) 811.98 802.87 - 813.96 0.9259 times
Thu 11 December 2025 807.76 (1.59%) 802.68 802.68 - 817.86 1.3363 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 785.73 and 801.75

Weekly Target 1772.47
Weekly Target 2782.96
Weekly Target 3788.49
Weekly Target 4798.98
Weekly Target 5804.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 793.45 (1.32%) 782.62 778.00 - 794.02 0.4365 times
Fri 19 December 2025 783.12 (-3.25%) 809.88 783.12 - 827.98 1.2426 times
Fri 12 December 2025 809.43 (1%) 795.04 781.18 - 817.86 1.1387 times
Fri 05 December 2025 801.38 (-0.13%) 795.92 791.26 - 817.79 1.1446 times
Fri 28 November 2025 802.39 (3.77%) 770.53 757.71 - 804.57 0.7513 times
Fri 21 November 2025 773.24 (-2.93%) 795.25 748.72 - 799.51 1.5689 times
Fri 14 November 2025 796.61 (-2.57%) 813.05 793.63 - 828.40 0.9008 times
Fri 07 November 2025 817.63 (-1.97%) 826.92 808.37 - 839.44 0.8663 times
Fri 31 October 2025 834.07 (-1.41%) 850.02 827.22 - 860.88 1.2224 times
Fri 24 October 2025 846.01 (-1%) 855.63 834.91 - 860.37 0.7281 times
Fri 17 October 2025 854.53 (4.59%) 823.42 821.89 - 860.83 0.8391 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 760.74 and 810.72

Monthly Target 1749.83
Monthly Target 2771.64
Monthly Target 3799.81
Monthly Target 4821.62
Monthly Target 5849.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 793.45 (-1.11%) 795.92 778.00 - 827.98 0.831 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 0.8571 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 0.8567 times
Tue 30 September 2025 883.45 (-0.66%) 882.28 879.15 - 939.98 0.9287 times
Fri 29 August 2025 889.36 (11.34%) 798.31 793.00 - 911.57 1.0355 times
Thu 31 July 2025 798.80 (1.25%) 782.57 760.25 - 827.50 0.9087 times
Mon 30 June 2025 788.95 (-0.39%) 785.40 747.05 - 807.06 0.9111 times
Fri 30 May 2025 792.04 (2.12%) 774.24 769.71 - 836.91 1.2727 times
Wed 30 April 2025 775.59 (-2.6%) 790.93 705.04 - 809.97 1.3872 times
Mon 31 March 2025 796.27 (-8.13%) 865.84 754.89 - 867.35 1.0112 times
Fri 28 February 2025 866.69 (-4.39%) 891.56 829.29 - 916.41 0.8123 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 631.78 and 866.72

Yearly Target 1577.88
Yearly Target 2685.67
Yearly Target 3812.82333333333
Yearly Target 4920.61
Yearly Target 51047.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 793.45 (-15.49%) 860.70 705.04 - 939.98 1.5135 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.2835 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 1.0094 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 1.0394 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8807 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0847 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9684 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1752 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.8269 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2182 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 793.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 798 and price is deviating by 9 points

Upper Bollinger band is at 815 and lower is at 780, while middle bands are at 789 and 806

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.65 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 787.27
12 day DMA 796.92
20 day DMA 797.13
35 day DMA 794.19
50 day DMA 809
100 day DMA 846.44
150 day DMA 828.77
200 day DMA 818.09

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA790.94789.69790.27
12 day EMA793.42793.41794.29
20 day EMA795.24795.43796.15
35 day EMA803.23803.81804.71
50 day EMA808.61809.23810.07

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA787.27789.24792.73
12 day SMA796.92795.98796.16
20 day SMA797.13797.47797.53
35 day SMA794.19795.02796.43
50 day SMA809810.04810.8
100 day SMA846.44846.61846.71
150 day SMA828.77828.92829.03
200 day SMA818.09818.42818.77

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top