DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 708.7 and 721.17
| Intraday Target 1 | 706.61 |
| Intraday Target 2 | 710.78 |
| Intraday Target 3 | 719.08333333333 |
| Intraday Target 4 | 723.25 |
| Intraday Target 5 | 731.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 714.94 (-1.32%) | 721.14 | 714.92 - 727.39 | 0.97 times | Thu 28 May 2026 | 724.52 (0.92%) | 716.23 | 711.33 - 726.38 | 0.9059 times | Wed 27 May 2026 | 717.90 (2.32%) | 712.52 | 710.95 - 725.87 | 0.9479 times | Tue 26 May 2026 | 701.59 (-0.63%) | 710.46 | 698.14 - 713.30 | 0.8982 times | Fri 22 May 2026 | 706.03 (-0.41%) | 709.22 | 702.12 - 710.09 | 0.6324 times | Thu 21 May 2026 | 708.93 (0.61%) | 695.22 | 689.87 - 710.90 | 0.9942 times | Wed 20 May 2026 | 704.61 (2.57%) | 683.71 | 669.15 - 705.03 | 1.3405 times | Tue 19 May 2026 | 686.94 (0.63%) | 668.28 | 662.51 - 688.89 | 1.4143 times | Mon 18 May 2026 | 682.64 (0.53%) | 683.29 | 678.30 - 692.99 | 0.9255 times | Fri 15 May 2026 | 679.02 (-2.38%) | 689.19 | 677.97 - 691.85 | 0.971 times | Thu 14 May 2026 | 695.57 (0.87%) | 696.50 | 689.11 - 698.72 | 0.7411 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 706.54 and 735.79
| Weekly Target 1 | 684.24 |
| Weekly Target 2 | 699.59 |
| Weekly Target 3 | 713.49 |
| Weekly Target 4 | 728.84 |
| Weekly Target 5 | 742.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 714.94 (1.26%) | 710.46 | 698.14 - 727.39 | 0.9438 times | Fri 22 May 2026 | 706.03 (3.98%) | 683.29 | 662.51 - 710.90 | 1.3457 times | Fri 15 May 2026 | 679.02 (-6.11%) | 719.36 | 677.97 - 720.01 | 1.1227 times | Fri 08 May 2026 | 723.19 (-1.7%) | 728.44 | 705.64 - 744.17 | 1.1073 times | Fri 01 May 2026 | 735.66 (-4.12%) | 763.70 | 727.30 - 771.75 | 1.1632 times | Fri 24 April 2026 | 767.25 (-3.62%) | 791.52 | 764.50 - 809.04 | 0.7298 times | Fri 17 April 2026 | 796.08 (3.66%) | 764.47 | 758.17 - 804.84 | 0.8959 times | Fri 10 April 2026 | 767.94 (5.05%) | 726.43 | 719.37 - 777.59 | 0.9096 times | Thu 02 April 2026 | 731.00 (0.16%) | 735.87 | 723.44 - 755.30 | 0.7978 times | Fri 27 March 2026 | 729.82 (-5.35%) | 746.22 | 727.53 - 761.47 | 0.9843 times | Tue 17 March 2026 | 771.07 (0.83%) | 770.72 | 770.32 - 782.99 | 0.3175 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 645.19 and 732.27
| Monthly Target 1 | 621.93 |
| Monthly Target 2 | 668.44 |
| Monthly Target 3 | 709.01333333333 |
| Monthly Target 4 | 755.52 |
| Monthly Target 5 | 796.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2174 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 0.9778 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.8845 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0063 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9354 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 0.9904 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9376 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9372 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0159 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.0976 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.994 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 564.56 and 812.89
| Yearly Target 1 | 514.43 |
| Yearly Target 2 | 614.69 |
| Yearly Target 3 | 762.76333333333 |
| Yearly Target 4 | 863.02 |
| Yearly Target 5 | 1011.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 714.94 (-8.3%) | 780.30 | 662.51 - 910.84 | 0.585 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.4518 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2307 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9572 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9808 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8388 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0581 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9446 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1463 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8066 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2129 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 710.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 17 points
Upper Bollinger band is at 742 and lower is at 677, while middle bands are at 693 and 726
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.91 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 713 |
| 12 day DMA | 701.02 |
| 20 day DMA | 708.94 |
| 35 day DMA | 735.44 |
| 50 day DMA | 739.73 |
| 100 day DMA | 794.11 |
| 150 day DMA | 798.28 |
| 200 day DMA | 819.49 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.56 | 712.87 | 707.05 |
| 12 day EMA | 710.55 | 709.75 | 707.06 |
| 20 day EMA | 715.43 | 715.48 | 714.53 |
| 35 day EMA | 725.72 | 726.35 | 726.46 |
| 50 day EMA | 740.85 | 741.91 | 742.62 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713 | 711.79 | 707.81 |
| 12 day SMA | 701.02 | 700.27 | 698.98 |
| 20 day SMA | 708.94 | 710.56 | 711.1 |
| 35 day SMA | 735.44 | 737.15 | 738.33 |
| 50 day SMA | 739.73 | 740.73 | 741.55 |
| 100 day SMA | 794.11 | 794.82 | 795.46 |
| 150 day SMA | 798.28 | 799.16 | 799.97 |
| 200 day SMA | 819.49 | 820.12 | 820.55 |


