Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 715.93 and 727.92
| Intraday Target 1 | 706.88 |
| Intraday Target 2 | 712.98 |
| Intraday Target 3 | 718.87333333333 |
| Intraday Target 4 | 724.97 |
| Intraday Target 5 | 730.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 719.07 (-0.21%) | 717.01 | 712.78 - 724.77 | 0.9351 times | Fri 23 October 2026 | 720.56 (-2.49%) | 731.14 | 716.23 - 734.37 | 0.8862 times | Thu 22 October 2026 | 738.94 (4.07%) | 710.29 | 710.29 - 739.15 | 1.1092 times | Wed 21 October 2026 | 710.07 (-0.46%) | 711.45 | 703.26 - 713.04 | 0.7015 times | Tue 20 October 2026 | 713.37 (1.62%) | 709.02 | 705.75 - 720.03 | 0.8999 times | Mon 19 October 2026 | 702.03 (-0.05%) | 696.17 | 695.04 - 704.77 | 0.8601 times | Fri 16 October 2026 | 702.40 (0.32%) | 702.43 | 699.62 - 713.81 | 1.3009 times | Thu 15 October 2026 | 700.13 (4.26%) | 688.82 | 688.82 - 702.39 | 1.3935 times | Wed 14 October 2026 | 671.55 (0.27%) | 666.34 | 658.99 - 671.71 | 1.0364 times | Tue 13 October 2026 | 669.73 (1.24%) | 670.09 | 663.01 - 674.00 | 0.8771 times | Mon 12 October 2026 | 661.55 (-0.17%) | 659.71 | 656.44 - 665.61 | 0.8236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 715.93 and 727.92
| Weekly Target 1 | 706.88 |
| Weekly Target 2 | 712.98 |
| Weekly Target 3 | 718.87333333333 |
| Weekly Target 4 | 724.97 |
| Weekly Target 5 | 730.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 719.07 (-0.21%) | 717.01 | 712.78 - 724.77 | 0.2167 times | Fri 23 October 2026 | 720.56 (2.59%) | 696.17 | 695.04 - 739.15 | 1.0329 times | Fri 16 October 2026 | 702.40 (5.99%) | 659.71 | 656.44 - 713.81 | 1.2588 times | Fri 09 October 2026 | 662.68 (2.91%) | 643.33 | 637.74 - 672.78 | 1.1051 times | Fri 02 October 2026 | 643.97 (-3.35%) | 657.96 | 632.86 - 667.32 | 1.2195 times | Fri 25 September 2026 | 666.32 (-1.82%) | 681.54 | 660.49 - 694.26 | 1.1895 times | Fri 18 September 2026 | 678.64 (-2.38%) | 691.96 | 675.55 - 705.55 | 1.2536 times | Fri 11 September 2026 | 695.20 (-3.58%) | 719.89 | 686.68 - 721.84 | 0.8043 times | Fri 04 September 2026 | 720.99 (-2.61%) | 734.53 | 705.57 - 735.70 | 1.0084 times | Fri 28 August 2026 | 740.32 (-2.01%) | 756.59 | 734.43 - 769.56 | 0.9111 times | Fri 21 August 2026 | 755.54 (-1.09%) | 754.95 | 748.83 - 789.67 | 1.1329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 675.97 and 782.26
| Monthly Target 1 | 590.74 |
| Monthly Target 2 | 654.9 |
| Monthly Target 3 | 697.02666666667 |
| Monthly Target 4 | 761.19 |
| Monthly Target 5 | 803.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 719.07 (10.82%) | 645.87 | 632.86 - 739.15 | 0.8835 times | Wed 30 September 2026 | 648.89 (-11.3%) | 724.24 | 648.80 - 727.00 | 1.0192 times | Mon 31 August 2026 | 731.52 (-1.04%) | 757.01 | 728.84 - 800.68 | 0.9488 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.8768 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.1566 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2402 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 0.9961 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.901 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0251 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9529 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0089 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 536.98 and 814.96
| Yearly Target 1 | 476.28 |
| Yearly Target 2 | 597.67 |
| Yearly Target 3 | 754.25666666667 |
| Yearly Target 4 | 875.65 |
| Yearly Target 5 | 1032.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 719.07 (-7.77%) | 780.30 | 632.86 - 910.84 | 1.0832 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.375 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.1656 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9065 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9289 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.7944 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0021 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.8947 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.0857 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.764 times | Fri 30 December 2016 | 278.53 (0%) | 287.59 | 249.89 - 289.03 | 0.1492 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 702.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 30 points
Upper Bollinger band is at 740 and lower is at 620, while middle bands are at 650 and 710
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.74 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 720.4 |
| 12 day DMA | 697.67 |
| 20 day DMA | 679.37 |
| 35 day DMA | 681.18 |
| 50 day DMA | 699.6 |
| 100 day DMA | 725.62 |
| 150 day DMA | 730.32 |
| 200 day DMA | 759.87 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.4 | 716.57 | 714.58 |
| 12 day EMA | 702.66 | 699.68 | 695.88 |
| 20 day EMA | 694.98 | 692.44 | 689.48 |
| 35 day EMA | 699.22 | 698.05 | 696.72 |
| 50 day EMA | 707.91 | 707.45 | 706.92 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.4 | 716.99 | 713.36 |
| 12 day SMA | 697.67 | 693.73 | 687.94 |
| 20 day SMA | 679.37 | 676.4 | 673.69 |
| 35 day SMA | 681.18 | 681.24 | 681.02 |
| 50 day SMA | 699.6 | 700.49 | 701.44 |
| 100 day SMA | 725.62 | 725.58 | 725.62 |
| 150 day SMA | 730.32 | 730.63 | 730.93 |
| 200 day SMA | 759.87 | 760.2 | 760.54 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
