ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 986.71 and 999.34

Intraday Target 1976.23
Intraday Target 2984.56
Intraday Target 3988.86333333333
Intraday Target 4997.19
Intraday Target 51001.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 992.88 (1.72%) 983.29 980.54 - 993.17 1.443 times
Thu 08 January 2026 976.12 (3.18%) 944.23 943.49 - 979.19 1.2892 times
Wed 07 January 2026 946.08 (-1.47%) 959.28 946.03 - 962.62 1.3574 times
Tue 06 January 2026 960.17 (-0.02%) 957.21 955.08 - 962.04 1.2036 times
Mon 05 January 2026 960.38 (-0.53%) 961.00 956.66 - 964.21 1.3186 times
Fri 02 January 2026 965.47 (-0.48%) 970.14 960.81 - 970.14 0.8804 times
Wed 31 December 2025 970.14 (-0.65%) 975.60 970.12 - 975.99 0.5972 times
Tue 30 December 2025 976.50 (-0.28%) 978.14 973.00 - 978.28 0.6464 times
Mon 29 December 2025 979.20 (-0.22%) 981.22 977.39 - 982.38 0.7374 times
Fri 26 December 2025 981.32 (0.08%) 980.45 978.21 - 985.30 0.5269 times
Wed 24 December 2025 980.55 (0.83%) 971.03 971.03 - 982.38 0.3765 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 968.19 and 1017.87

Weekly Target 1926.83
Weekly Target 2959.86
Weekly Target 3976.51333333333
Weekly Target 41009.54
Weekly Target 51026.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 992.88 (2.84%) 961.00 943.49 - 993.17 1.1668 times
Fri 02 January 2026 965.47 (-1.62%) 981.22 960.81 - 982.38 0.505 times
Fri 26 December 2025 981.32 (0.2%) 974.61 968.96 - 985.30 0.5185 times
Fri 19 December 2025 979.32 (-0.89%) 992.79 975.81 - 1003.61 1.3514 times
Fri 12 December 2025 988.15 (-0.33%) 983.42 960.97 - 990.91 1.0815 times
Fri 05 December 2025 991.42 (-2.59%) 1016.99 990.47 - 1021.91 1.1889 times
Fri 28 November 2025 1017.82 (0.87%) 1005.31 989.85 - 1019.06 0.8989 times
Fri 21 November 2025 1009.04 (2.05%) 987.10 968.25 - 1012.67 1.3451 times
Fri 14 November 2025 988.80 (-0.36%) 989.46 980.51 - 1004.42 0.9622 times
Fri 07 November 2025 992.35 (-1.79%) 988.57 976.18 - 993.72 0.9817 times
Fri 31 October 2025 1010.43 (-1.86%) 1027.08 997.50 - 1034.25 1.0957 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 968.19 and 1017.87

Monthly Target 1926.83
Monthly Target 2959.86
Monthly Target 3976.51333333333
Monthly Target 41009.54
Monthly Target 51026.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 992.88 (2.34%) 970.14 943.49 - 993.17 0.3244 times
Wed 31 December 2025 970.14 (-4.68%) 1016.99 960.97 - 1021.91 1.1016 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.0276 times
Fri 31 October 2025 1010.43 (-3.88%) 1051.90 997.50 - 1055.03 0.9685 times
Tue 30 September 2025 1051.18 (-2.6%) 1077.31 1034.33 - 1115.48 1.0256 times
Fri 29 August 2025 1079.22 (6.19%) 1022.92 1021.71 - 1102.92 1.0358 times
Thu 31 July 2025 1016.28 (-2.64%) 1044.55 1013.20 - 1071.97 1.0917 times
Mon 30 June 2025 1043.81 (-3.1%) 1075.93 1017.81 - 1075.93 1.0658 times
Fri 30 May 2025 1077.21 (2.55%) 1039.89 1024.59 - 1082.95 1.2154 times
Wed 30 April 2025 1050.44 (-4.27%) 1099.45 999.49 - 1115.89 1.1436 times
Mon 31 March 2025 1097.30 (-1.64%) 1114.65 1064.98 - 1158.74 0.9504 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 968.19 and 1017.87

Yearly Target 1926.83
Yearly Target 2959.86
Yearly Target 3976.51333333333
Yearly Target 41009.54
Yearly Target 51026.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 992.88 (2.34%) 970.14 943.49 - 993.17 0.0367 times
Wed 31 December 2025 970.14 (-19.7%) 1091.56 960.97 - 1158.74 1.4268 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 1.0849 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 1.0043 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 1.0569 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.9423 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 1.0608 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0823 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.4532 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.8518 times
Fri 30 December 2016 581.48 (0%) 582.17 560.10 - 621.44 0.2451 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 973.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.93

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 978 and price is deviating by 14 points

Upper Bollinger band is at 1005 and lower is at 952, while middle bands are at 965 and 991

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.7 and DjUs DSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 967.13
12 day DMA 971.78
20 day DMA 977.85
35 day DMA 985.39
50 day DMA 987.76
100 day DMA 1023.27
150 day DMA 1031.98
200 day DMA 1038.93

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA974.15964.79959.12
12 day EMA973.33969.78968.63
20 day EMA976.8975.11975
35 day EMA983.16982.59982.97
50 day EMA989.39989.25989.79

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA967.13961.64960.45
12 day SMA971.78970.04970.3
20 day SMA977.85976.99976.39
35 day SMA985.39984.96984.87
50 day SMA987.76988.46989.53
100 day SMA1023.271024.021024.9
150 day SMA1031.981032.511033.1
200 day SMA1038.931039.381039.94

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top