ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 962.57 and 975.57

Intraday Target 1953.37
Intraday Target 2958.76
Intraday Target 3966.36666666667
Intraday Target 4971.76
Intraday Target 5979.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 964.16 (0.17%) 960.97 960.97 - 973.97 0.9287 times
Mon 08 December 2025 962.54 (-2.91%) 983.42 961.74 - 983.95 1.1112 times
Fri 05 December 2025 991.42 (-0.94%) 1000.55 990.47 - 1004.85 0.9157 times
Thu 04 December 2025 1000.82 (-1.27%) 1013.60 999.17 - 1017.25 0.9084 times
Wed 03 December 2025 1013.67 (0.81%) 1007.82 1007.82 - 1019.65 0.9282 times
Tue 02 December 2025 1005.48 (-0.81%) 1004.49 991.75 - 1008.27 1.3104 times
Mon 01 December 2025 1013.65 (-0.41%) 1016.99 1013.29 - 1021.91 1.1727 times
Fri 28 November 2025 1017.82 (0.15%) 1015.45 1011.30 - 1018.31 0.4691 times
Wed 26 November 2025 1016.33 (0.45%) 1008.55 1008.55 - 1019.06 1.0229 times
Tue 25 November 2025 1011.73 (2.04%) 994.58 994.58 - 1012.89 1.2328 times
Mon 24 November 2025 991.47 (-1.74%) 1005.31 989.85 - 1005.31 1.2334 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 951.08 and 974.06

Weekly Target 1946.71
Weekly Target 2955.44
Weekly Target 3969.69333333333
Weekly Target 4978.42
Weekly Target 5992.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 964.16 (-2.75%) 983.42 960.97 - 983.95 0.4877 times
Fri 05 December 2025 991.42 (-2.59%) 1016.99 990.47 - 1021.91 1.2517 times
Fri 28 November 2025 1017.82 (0.87%) 1005.31 989.85 - 1019.06 0.9464 times
Fri 21 November 2025 1009.04 (2.05%) 987.10 968.25 - 1012.67 1.4162 times
Fri 14 November 2025 988.80 (-0.36%) 989.46 980.51 - 1004.42 1.013 times
Fri 07 November 2025 992.35 (-1.79%) 988.57 976.18 - 993.72 1.0336 times
Fri 31 October 2025 1010.43 (-1.86%) 1027.08 997.50 - 1034.25 1.1536 times
Fri 24 October 2025 1029.61 (0.03%) 1029.78 1022.14 - 1054.17 0.8419 times
Fri 17 October 2025 1029.32 (1.75%) 1011.19 1000.08 - 1029.93 0.9002 times
Fri 10 October 2025 1011.63 (-3.63%) 1047.33 1010.66 - 1048.67 0.9556 times
Fri 03 October 2025 1049.73 (0.58%) 1044.69 1040.71 - 1055.03 0.6539 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 932.1 and 993.04

Monthly Target 1921.41
Monthly Target 2942.78
Monthly Target 3982.34666666667
Monthly Target 41003.72
Monthly Target 51043.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 964.16 (-5.27%) 1016.99 960.97 - 1021.91 0.4082 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.0348 times
Fri 31 October 2025 1010.43 (-3.88%) 1051.90 997.50 - 1055.03 0.9754 times
Tue 30 September 2025 1051.18 (-2.6%) 1077.31 1034.33 - 1115.48 1.0328 times
Fri 29 August 2025 1079.22 (6.19%) 1022.92 1021.71 - 1102.92 1.0431 times
Thu 31 July 2025 1016.28 (-2.64%) 1044.55 1013.20 - 1071.97 1.0994 times
Mon 30 June 2025 1043.81 (-3.1%) 1075.93 1017.81 - 1075.93 1.0733 times
Fri 30 May 2025 1077.21 (2.55%) 1039.89 1024.59 - 1082.95 1.224 times
Wed 30 April 2025 1050.44 (-4.27%) 1099.45 999.49 - 1115.89 1.1517 times
Mon 31 March 2025 1097.30 (-1.64%) 1114.65 1064.98 - 1158.74 0.9571 times
Fri 28 February 2025 1115.62 (1.61%) 1091.82 1066.47 - 1122.57 1.1183 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 863.68 and 1061.45

Yearly Target 1830.19
Yearly Target 2897.17
Yearly Target 31027.9566666667
Yearly Target 41094.94
Yearly Target 51225.73

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 964.16 (-20.2%) 1091.56 960.97 - 1158.74 1.3308 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 1.071 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 0.9914 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 1.0434 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.9302 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 1.0472 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0685 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.4346 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.8409 times
Fri 30 December 2016 581.48 (0%) 582.17 560.10 - 621.44 0.242 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 991.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.23

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 995 and price is deviating by 17 points

Upper Bollinger band is at 1029 and lower is at 961, while middle bands are at 978 and 1012

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.34 and DjUs DSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 986.52
12 day DMA 999.84
20 day DMA 994.38
35 day DMA 1001.19
50 day DMA 1009.94
100 day DMA 1038.08
150 day DMA 1042.01
200 day DMA 1051.92

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA980.58988.791001.92
12 day EMA991.21996.131002.23
20 day EMA995.37998.651002.45
35 day EMA1003.611005.931008.48
50 day EMA1010.471012.361014.39

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA986.52994.791005.01
12 day SMA999.841001.341002.45
20 day SMA994.38995.53997.02
35 day SMA1001.191003.051004.64
50 day SMA1009.941011.411013.08
100 day SMA1038.081038.81039.69
150 day SMA1042.011042.481043.07
200 day SMA1051.921052.541053.22

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top