ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 996.67 and 1010.14

Intraday Target 1987.18
Intraday Target 2992.68
Intraday Target 31000.6533333333
Intraday Target 41006.15
Intraday Target 51014.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 998.17 (0.3%) 995.16 995.16 - 1008.63 0.9108 times
Thu 12 March 2026 995.16 (-2.17%) 1013.87 994.50 - 1013.87 1.1565 times
Wed 11 March 2026 1017.26 (-1.84%) 1029.36 1010.73 - 1030.02 0.9336 times
Tue 10 March 2026 1036.36 (-0.16%) 1032.89 1025.03 - 1046.21 0.9222 times
Mon 09 March 2026 1038.01 (0.35%) 1033.32 1021.37 - 1042.38 1.2112 times
Fri 06 March 2026 1034.37 (-0.55%) 1033.35 1021.45 - 1037.54 0.9799 times
Thu 05 March 2026 1040.14 (-2.47%) 1060.25 1039.44 - 1060.25 1.0145 times
Wed 04 March 2026 1066.53 (-0.74%) 1074.20 1061.42 - 1074.70 0.8881 times
Tue 03 March 2026 1074.45 (-2.2%) 1084.95 1065.53 - 1085.41 1.1024 times
Mon 02 March 2026 1098.61 (-2.2%) 1108.17 1098.52 - 1110.74 0.8808 times
Fri 27 February 2026 1123.34 (1.4%) 1108.46 1106.75 - 1123.63 1.0863 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 970.48 and 1022.19

Weekly Target 1961.25
Weekly Target 2979.71
Weekly Target 31012.96
Weekly Target 41031.42
Weekly Target 51064.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 998.17 (-3.5%) 1033.32 994.50 - 1046.21 1.1069 times
Fri 06 March 2026 1034.37 (-7.92%) 1108.17 1021.45 - 1110.74 1.049 times
Fri 27 February 2026 1123.34 (1.86%) 1102.87 1093.90 - 1127.72 1.0596 times
Fri 20 February 2026 1102.79 (-0.7%) 1110.33 1087.36 - 1116.56 0.8508 times
Fri 13 February 2026 1110.55 (0%) 1111.72 1104.95 - 1121.90 0.232 times
Fri 13 February 2026 1110.55 (2.11%) 1086.39 1071.96 - 1124.76 1.102 times
Fri 06 February 2026 1087.56 (5.18%) 1037.48 1029.12 - 1095.60 1.2695 times
Fri 30 January 2026 1034.01 (0.49%) 1030.65 1008.50 - 1034.59 1.1744 times
Fri 23 January 2026 1028.98 (1.81%) 1003.13 1003.13 - 1040.74 0.9927 times
Fri 16 January 2026 1010.73 (1.8%) 992.22 989.48 - 1021.65 1.1629 times
Fri 09 January 2026 992.88 (2.84%) 961.00 943.49 - 993.17 1.2277 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 938.22 and 1054.46

Monthly Target 1918.23
Monthly Target 2958.2
Monthly Target 31034.47
Monthly Target 41074.44
Monthly Target 51150.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 998.17 (-11.14%) 1108.17 994.50 - 1110.74 0.5041 times
Fri 27 February 2026 1123.34 (8.64%) 1037.48 1029.12 - 1127.72 1.0555 times
Fri 30 January 2026 1034.01 (6.58%) 970.14 943.49 - 1040.74 1.1039 times
Wed 31 December 2025 970.14 (-4.68%) 1016.99 960.97 - 1021.91 1.1046 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.0304 times
Fri 31 October 2025 1010.43 (-3.88%) 1051.90 997.50 - 1055.03 0.9712 times
Tue 30 September 2025 1051.18 (-2.6%) 1077.31 1034.33 - 1115.48 1.0283 times
Fri 29 August 2025 1079.22 (6.19%) 1022.92 1021.71 - 1102.92 1.0386 times
Thu 31 July 2025 1016.28 (-2.64%) 1044.55 1013.20 - 1071.97 1.0946 times
Mon 30 June 2025 1043.81 (-3.1%) 1075.93 1017.81 - 1075.93 1.0687 times
Fri 30 May 2025 1077.21 (2.55%) 1039.89 1024.59 - 1082.95 1.2187 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 970.83 and 1155.06

Yearly Target 1838.9
Yearly Target 2918.53
Yearly Target 31023.1266666667
Yearly Target 41102.76
Yearly Target 51207.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 998.17 (2.89%) 970.14 943.49 - 1127.72 0.2925 times
Wed 31 December 2025 970.14 (-19.7%) 1091.56 960.97 - 1158.74 1.3902 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 1.057 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 0.9785 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 1.0298 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.9181 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 1.0336 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0546 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.4159 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.8299 times
Fri 30 December 2016 581.48 (0%) 582.17 560.10 - 621.44 0.2388 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1041.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1074 and price is deviating by 41 points

Upper Bollinger band is at 1156 and lower is at 992, while middle bands are at 1033 and 1115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.08 and DjUs DSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 1016.99
12 day DMA 1052.52
20 day DMA 1073.58
35 day DMA 1069.53
50 day DMA 1047.83
100 day DMA 1021.65
150 day DMA 1035.25
200 day DMA 1038.86

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.731023.011036.93
12 day EMA1041.131048.941058.72
20 day EMA1053.261059.061065.78
35 day EMA1049.221052.231055.59
50 day EMA1038.831040.491042.34

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.991024.231033.23
12 day SMA1052.521061.171071.73
20 day SMA1073.581079.21084.94
35 day SMA1069.531070.411071.5
50 day SMA1047.831047.271046.89
100 day SMA1021.651021.961022.19
150 day SMA1035.251035.581035.91
200 day SMA1038.861039.21039.56

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top