ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 966.32 and 979.92

Intraday Target 1963.63
Intraday Target 2969.01
Intraday Target 3977.23
Intraday Target 4982.61
Intraday Target 5990.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 974.39 (-0.94%) 983.53 971.85 - 985.45 0.8617 times
Thu 09 April 2026 983.65 (1.1%) 969.24 962.42 - 986.99 0.9275 times
Wed 08 April 2026 972.90 (3.22%) 958.27 958.27 - 975.53 1.2047 times
Tue 07 April 2026 942.52 (-1.81%) 958.48 938.76 - 958.48 0.9769 times
Mon 06 April 2026 959.88 (0.34%) 956.38 951.41 - 961.34 0.7689 times
Thu 02 April 2026 956.63 (-0.56%) 959.49 948.80 - 961.36 0.8291 times
Wed 01 April 2026 961.99 (0.05%) 957.94 955.63 - 965.88 0.9302 times
Tue 31 March 2026 961.48 (0.75%) 958.66 944.56 - 962.75 1.1972 times
Mon 30 March 2026 954.36 (0.35%) 952.56 951.12 - 964.58 1.2713 times
Fri 27 March 2026 951.03 (-0.25%) 954.45 947.79 - 960.37 1.0322 times
Thu 26 March 2026 953.44 (-1.25%) 964.04 952.67 - 969.90 0.7587 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 956.58 and 1004.81

Weekly Target 1918.48
Weekly Target 2946.44
Weekly Target 3966.71333333333
Weekly Target 4994.67
Weekly Target 51014.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 974.39 (1.86%) 956.38 938.76 - 986.99 1.1687 times
Thu 02 April 2026 956.63 (0.59%) 952.56 944.56 - 965.88 1.0425 times
Fri 27 March 2026 951.03 (-5.61%) 972.11 947.79 - 974.66 1.1604 times
Tue 17 March 2026 1007.60 (0.94%) 998.64 998.64 - 1019.32 0.3909 times
Fri 13 March 2026 998.17 (-3.5%) 1033.32 994.50 - 1046.21 1.2785 times
Fri 06 March 2026 1034.37 (-7.92%) 1108.17 1021.45 - 1110.74 1.2116 times
Fri 27 February 2026 1123.34 (1.86%) 1102.87 1093.90 - 1127.72 1.2239 times
Fri 20 February 2026 1102.79 (-0.7%) 1110.33 1087.36 - 1116.56 0.9827 times
Fri 13 February 2026 1110.55 (0%) 1111.72 1104.95 - 1121.90 0.268 times
Fri 13 February 2026 1110.55 (2.11%) 1086.39 1071.96 - 1124.76 1.2729 times
Fri 06 February 2026 1087.56 (5.18%) 1037.48 1029.12 - 1095.60 1.4663 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 956.58 and 1004.81

Monthly Target 1918.48
Monthly Target 2946.44
Monthly Target 3966.71333333333
Monthly Target 4994.67
Monthly Target 51014.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 974.39 (1.34%) 957.94 938.76 - 986.99 0.3347 times
Tue 31 March 2026 961.48 (-14.41%) 1108.17 944.56 - 1110.74 0.9712 times
Fri 27 February 2026 1123.34 (8.64%) 1037.48 1029.12 - 1127.72 1.0889 times
Fri 30 January 2026 1034.01 (6.58%) 970.14 943.49 - 1040.74 1.1389 times
Wed 31 December 2025 970.14 (-4.68%) 1016.99 960.97 - 1021.91 1.1396 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.063 times
Fri 31 October 2025 1010.43 (-3.88%) 1051.90 997.50 - 1055.03 1.0019 times
Tue 30 September 2025 1051.18 (-2.6%) 1077.31 1034.33 - 1115.48 1.0609 times
Fri 29 August 2025 1079.22 (6.19%) 1022.92 1021.71 - 1102.92 1.0715 times
Thu 31 July 2025 1016.28 (-2.64%) 1044.55 1013.20 - 1071.97 1.1293 times
Mon 30 June 2025 1043.81 (-3.1%) 1075.93 1017.81 - 1075.93 1.1025 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 956.58 and 1145.54

Yearly Target 1824.66
Yearly Target 2899.53
Yearly Target 31013.6233333333
Yearly Target 41088.49
Yearly Target 51202.58

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 974.39 (0.44%) 970.14 938.76 - 1127.72 0.373 times
Wed 31 December 2025 970.14 (-19.7%) 1091.56 960.97 - 1158.74 1.3786 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 1.0483 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 0.9704 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 1.0213 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.9105 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 1.025 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0458 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.4041 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.8231 times
Fri 30 December 2016 581.48 (0%) 582.17 560.10 - 621.44 0.2368 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 971.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.92

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 977 and price is deviating by 26 points

Upper Bollinger band is at 1027 and lower is at 927, while middle bands are at 952 and 1002

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.71 and DjUs DSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 966.67
12 day DMA 961.48
20 day DMA 976.45
35 day DMA 1024.09
50 day DMA 1037.85
100 day DMA 1014.91
150 day DMA 1024.01
200 day DMA 1031.39

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA970.19968.09960.31
12 day EMA971.5970.97968.67
20 day EMA983.51984.47984.56
35 day EMA1003.361005.071006.33
50 day EMA1029.791032.051034.02

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA966.67963.12958.78
12 day SMA961.48960.33958.87
20 day SMA976.45979.63982.17
35 day SMA1024.091027.981031.61
50 day SMA1037.851038.821039.73
100 day SMA1014.911015.181015.22
150 day SMA1024.011024.711025.3
200 day SMA1031.391031.821032.16

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top