ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 983.76 and 998.14

Intraday Target 1981.2
Intraday Target 2986.31
Intraday Target 3995.58
Intraday Target 41000.69
Intraday Target 51009.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 991.42 (-0.94%) 1000.55 990.47 - 1004.85 0.8652 times
Thu 04 December 2025 1000.82 (-1.27%) 1013.60 999.17 - 1017.25 0.8583 times
Wed 03 December 2025 1013.67 (0.81%) 1007.82 1007.82 - 1019.65 0.877 times
Tue 02 December 2025 1005.48 (-0.81%) 1004.49 991.75 - 1008.27 1.2381 times
Mon 01 December 2025 1013.65 (-0.41%) 1016.99 1013.29 - 1021.91 1.1081 times
Fri 28 November 2025 1017.82 (0.15%) 1015.45 1011.30 - 1018.31 0.4432 times
Wed 26 November 2025 1016.33 (0.45%) 1008.55 1008.55 - 1019.06 0.9665 times
Tue 25 November 2025 1011.73 (2.04%) 994.58 994.58 - 1012.89 1.1648 times
Mon 24 November 2025 991.47 (-1.74%) 1005.31 989.85 - 1005.31 1.1654 times
Fri 21 November 2025 1009.04 (2.75%) 985.43 985.39 - 1012.67 1.3134 times
Thu 20 November 2025 982.06 (0.63%) 975.48 974.29 - 984.50 1.3496 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 975.23 and 1006.67

Weekly Target 1969.83
Weekly Target 2980.62
Weekly Target 31001.2666666667
Weekly Target 41012.06
Weekly Target 51032.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 991.42 (-2.59%) 1016.99 990.47 - 1021.91 1.2313 times
Fri 28 November 2025 1017.82 (0.87%) 1005.31 989.85 - 1019.06 0.9309 times
Fri 21 November 2025 1009.04 (2.05%) 987.10 968.25 - 1012.67 1.3931 times
Fri 14 November 2025 988.80 (-0.36%) 989.46 980.51 - 1004.42 0.9965 times
Fri 07 November 2025 992.35 (-1.79%) 988.57 976.18 - 993.72 1.0167 times
Fri 31 October 2025 1010.43 (-1.86%) 1027.08 997.50 - 1034.25 1.1348 times
Fri 24 October 2025 1029.61 (0.03%) 1029.78 1022.14 - 1054.17 0.8281 times
Fri 17 October 2025 1029.32 (1.75%) 1011.19 1000.08 - 1029.93 0.8855 times
Fri 10 October 2025 1011.63 (-3.63%) 1047.33 1010.66 - 1048.67 0.94 times
Fri 03 October 2025 1049.73 (0.58%) 1044.69 1040.71 - 1055.03 0.6432 times
Fri 26 September 2025 1043.68 (-2.04%) 1065.91 1034.33 - 1065.91 0.9189 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 975.23 and 1006.67

Monthly Target 1969.83
Monthly Target 2980.62
Monthly Target 31001.2666666667
Monthly Target 41012.06
Monthly Target 51032.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 991.42 (-2.59%) 1016.99 990.47 - 1021.91 0.2972 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.0468 times
Fri 31 October 2025 1010.43 (-3.88%) 1051.90 997.50 - 1055.03 0.9867 times
Tue 30 September 2025 1051.18 (-2.6%) 1077.31 1034.33 - 1115.48 1.0448 times
Fri 29 August 2025 1079.22 (6.19%) 1022.92 1021.71 - 1102.92 1.0552 times
Thu 31 July 2025 1016.28 (-2.64%) 1044.55 1013.20 - 1071.97 1.1121 times
Mon 30 June 2025 1043.81 (-3.1%) 1075.93 1017.81 - 1075.93 1.0857 times
Fri 30 May 2025 1077.21 (2.55%) 1039.89 1024.59 - 1082.95 1.2382 times
Wed 30 April 2025 1050.44 (-4.27%) 1099.45 999.49 - 1115.89 1.165 times
Mon 31 March 2025 1097.30 (-1.64%) 1114.65 1064.98 - 1158.74 0.9682 times
Fri 28 February 2025 1115.62 (1.61%) 1091.82 1066.47 - 1122.57 1.1312 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 884.59 and 1075.08

Yearly Target 1848.98
Yearly Target 2920.2
Yearly Target 31039.47
Yearly Target 41110.69
Yearly Target 51229.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 991.42 (-17.94%) 1091.56 968.25 - 1158.74 1.3198 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 1.0723 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 0.9927 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 1.0447 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.9314 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 1.0485 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0698 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.4364 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.842 times
Fri 30 December 2016 581.48 (0%) 582.17 560.10 - 621.44 0.2423 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1002.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003.84

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 998 and price is deviating by 14 points

Upper Bollinger band is at 1025 and lower is at 970, while middle bands are at 984 and 1011

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.65 and DjUs DSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 1005.01
12 day DMA 1002.45
20 day DMA 997.02
35 day DMA 1004.64
50 day DMA 1013.08
100 day DMA 1039.69
150 day DMA 1043.07
200 day DMA 1053.22

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.921007.171010.34
12 day EMA1002.231004.21004.81
20 day EMA1002.551003.721004.03
35 day EMA1008.831009.851010.38
50 day EMA1016.321017.341018.01

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.011010.291013.39
12 day SMA1002.451001.32999
20 day SMA997.02996.6995.52
35 day SMA1004.641005.231005.78
50 day SMA1013.081014.131014.98
100 day SMA1039.691040.421041
150 day SMA1043.071043.441043.73
200 day SMA1053.221053.771054.25

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top