ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 999.66 and 1029.42

Intraday Target 1975.14
Intraday Target 2994.41
Intraday Target 31004.9
Intraday Target 41024.17
Intraday Target 51034.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1013.68 (2.55%) 985.63 985.63 - 1015.39 1.2678 times
Mon 03 August 2026 988.49 (0.57%) 996.38 984.04 - 1005.93 1.128 times
Fri 31 July 2026 982.92 (-0.26%) 981.10 972.15 - 984.80 1.0654 times
Thu 30 July 2026 985.51 (-1.52%) 990.08 975.31 - 992.77 0.9711 times
Wed 29 July 2026 1000.70 (-1.52%) 981.23 975.39 - 1004.73 1.2568 times
Tue 28 July 2026 1016.16 (0.92%) 1013.08 1013.08 - 1038.98 1.0502 times
Mon 27 July 2026 1006.85 (0.96%) 1005.62 1004.58 - 1016.48 0.7702 times
Fri 24 July 2026 997.24 (1.2%) 986.28 980.49 - 1000.73 0.7324 times
Thu 23 July 2026 985.41 (-1.42%) 980.80 976.15 - 987.90 0.9522 times
Wed 22 July 2026 999.57 (0.72%) 995.01 995.01 - 1006.36 0.806 times
Tue 21 July 2026 992.39 (-0.84%) 998.72 987.17 - 998.72 0.8297 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 998.86 and 1030.21

Weekly Target 1973.02
Weekly Target 2993.35
Weekly Target 31004.37
Weekly Target 41024.7
Weekly Target 51035.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1013.68 (3.13%) 996.38 984.04 - 1015.39 0.5676 times
Fri 31 July 2026 982.92 (-1.44%) 1005.62 972.15 - 1038.98 1.2115 times
Fri 24 July 2026 997.24 (-1.32%) 1009.51 976.15 - 1010.69 0.9905 times
Fri 17 July 2026 1010.56 (-2.19%) 1001.57 983.71 - 1043.14 0.9894 times
Tue 07 July 2026 1033.16 (-0.09%) 1030.95 1007.05 - 1042.25 0.4101 times
Thu 02 July 2026 1034.04 (0.51%) 1027.02 1003.40 - 1034.04 0.9056 times
Fri 26 June 2026 1028.84 (1.61%) 1010.72 993.89 - 1043.06 1.4343 times
Thu 18 June 2026 1012.51 (0.86%) 1004.36 1002.51 - 1027.39 1.176 times
Fri 12 June 2026 1003.90 (2.63%) 969.20 967.38 - 1008.85 1.0937 times
Fri 05 June 2026 978.22 (0.83%) 962.27 943.88 - 987.25 1.2214 times
Fri 29 May 2026 970.12 (0.07%) 972.84 965.88 - 1001.75 1.0873 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 998.86 and 1030.21

Monthly Target 1973.02
Monthly Target 2993.35
Monthly Target 31004.37
Monthly Target 41024.7
Monthly Target 51035.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1013.68 (3.13%) 996.38 984.04 - 1015.39 0.121 times
Fri 31 July 2026 982.92 (-3.08%) 1012.13 972.15 - 1043.14 0.8598 times
Tue 30 June 2026 1014.12 (4.54%) 962.27 943.88 - 1043.06 1.1511 times
Fri 29 May 2026 970.12 (-1.78%) 994.24 935.65 - 1001.75 1.1172 times
Thu 30 April 2026 987.70 (2.73%) 957.94 938.76 - 1016.62 1.0704 times
Tue 31 March 2026 961.48 (-14.41%) 1108.17 944.56 - 1110.74 1.032 times
Fri 27 February 2026 1123.34 (8.64%) 1037.48 1029.12 - 1127.72 1.0977 times
Fri 30 January 2026 1034.01 (6.58%) 970.14 943.49 - 1040.74 1.2102 times
Wed 31 December 2025 970.14 (-4.68%) 1016.99 960.97 - 1021.91 1.211 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.1296 times
Fri 31 October 2025 1010.43 (-3.88%) 1051.90 997.50 - 1055.03 1.0647 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 974.67 and 1166.74

Yearly Target 1833.61
Yearly Target 2923.65
Yearly Target 31025.6833333333
Yearly Target 41115.72
Yearly Target 51217.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1013.68 (4.49%) 970.14 935.65 - 1127.72 0.7412 times
Wed 31 December 2025 970.14 (-19.7%) 1091.56 960.97 - 1158.74 1.3178 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 1.0031 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 0.9227 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 0.9624 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.8652 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 0.9987 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0189 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.368 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.8019 times
Fri 30 December 2016 581.48 (0%) 582.17 560.10 - 621.44 0.2307 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 999.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.95

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1005 and price is deviating by 16 points

Upper Bollinger band is at 1035 and lower is at 975, while middle bands are at 990 and 1020

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.9 and DjUs DSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 994.26
12 day DMA 997.48
20 day DMA 1004.38
35 day DMA 1007.92
50 day DMA 995.46
100 day DMA 987.98
150 day DMA 1004.34
200 day DMA 1004

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA998.8991.36992.8
12 day EMA999.66997.11998.68
20 day EMA1000.95999.611000.78
35 day EMA996.15995.12995.51
50 day EMA991.56990.66990.75

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA994.26994.76998.43
12 day SMA997.48997.221000.29
20 day SMA1004.381004.311005.59
35 day SMA1007.921007.41006.8
50 day SMA995.46994.16993.17
100 day SMA987.98988.59989.69
150 day SMA1004.341004.251004.28
200 day SMA10041004.111004.42

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top