ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 995.9 and 1012.75

Intraday Target 1982.53
Intraday Target 2992.42
Intraday Target 3999.37666666667
Intraday Target 41009.27
Intraday Target 51016.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1002.32 (0.95%) 992.22 989.48 - 1006.33 1.2482 times
Fri 09 January 2026 992.88 (1.72%) 983.29 980.54 - 993.17 1.3331 times
Thu 08 January 2026 976.12 (3.18%) 944.23 943.49 - 979.19 1.191 times
Wed 07 January 2026 946.08 (-1.47%) 959.28 946.03 - 962.62 1.254 times
Tue 06 January 2026 960.17 (-0.02%) 957.21 955.08 - 962.04 1.1119 times
Mon 05 January 2026 960.38 (-0.53%) 961.00 956.66 - 964.21 1.2182 times
Fri 02 January 2026 965.47 (-0.48%) 970.14 960.81 - 970.14 0.8134 times
Wed 31 December 2025 970.14 (-0.65%) 975.60 970.12 - 975.99 0.5517 times
Tue 30 December 2025 976.50 (-0.28%) 978.14 973.00 - 978.28 0.5972 times
Mon 29 December 2025 979.20 (-0.22%) 981.22 977.39 - 982.38 0.6813 times
Fri 26 December 2025 981.32 (0.08%) 980.45 978.21 - 985.30 0.4868 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 995.9 and 1012.75

Weekly Target 1982.53
Weekly Target 2992.42
Weekly Target 3999.37666666667
Weekly Target 41009.27
Weekly Target 51016.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1002.32 (0.95%) 992.22 989.48 - 1006.33 0.2576 times
Fri 09 January 2026 992.88 (2.84%) 961.00 943.49 - 993.17 1.2605 times
Fri 02 January 2026 965.47 (-1.62%) 981.22 960.81 - 982.38 0.5455 times
Fri 26 December 2025 981.32 (0.2%) 974.61 968.96 - 985.30 0.5602 times
Fri 19 December 2025 979.32 (-0.89%) 992.79 975.81 - 1003.61 1.4599 times
Fri 12 December 2025 988.15 (-0.33%) 983.42 960.97 - 990.91 1.1683 times
Fri 05 December 2025 991.42 (-2.59%) 1016.99 990.47 - 1021.91 1.2844 times
Fri 28 November 2025 1017.82 (0.87%) 1005.31 989.85 - 1019.06 0.971 times
Fri 21 November 2025 1009.04 (2.05%) 987.10 968.25 - 1012.67 1.4532 times
Fri 14 November 2025 988.80 (-0.36%) 989.46 980.51 - 1004.42 1.0395 times
Fri 07 November 2025 992.35 (-1.79%) 988.57 976.18 - 993.72 1.0606 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 972.91 and 1035.75

Monthly Target 1921.21
Monthly Target 2961.76
Monthly Target 3984.04666666667
Monthly Target 41024.6
Monthly Target 51046.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1002.32 (3.32%) 970.14 943.49 - 1006.33 0.3807 times
Wed 31 December 2025 970.14 (-4.68%) 1016.99 960.97 - 1021.91 1.0952 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.0216 times
Fri 31 October 2025 1010.43 (-3.88%) 1051.90 997.50 - 1055.03 0.9629 times
Tue 30 September 2025 1051.18 (-2.6%) 1077.31 1034.33 - 1115.48 1.0196 times
Fri 29 August 2025 1079.22 (6.19%) 1022.92 1021.71 - 1102.92 1.0298 times
Thu 31 July 2025 1016.28 (-2.64%) 1044.55 1013.20 - 1071.97 1.0853 times
Mon 30 June 2025 1043.81 (-3.1%) 1075.93 1017.81 - 1075.93 1.0596 times
Fri 30 May 2025 1077.21 (2.55%) 1039.89 1024.59 - 1082.95 1.2084 times
Wed 30 April 2025 1050.44 (-4.27%) 1099.45 999.49 - 1115.89 1.137 times
Mon 31 March 2025 1097.30 (-1.64%) 1114.65 1064.98 - 1158.74 0.9449 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 972.91 and 1035.75

Yearly Target 1921.21
Yearly Target 2961.76
Yearly Target 3984.04666666667
Yearly Target 41024.6
Yearly Target 51046.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1002.32 (3.32%) 970.14 943.49 - 1006.33 0.0432 times
Wed 31 December 2025 970.14 (-19.7%) 1091.56 960.97 - 1158.74 1.4258 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 1.0842 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 1.0036 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 1.0562 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.9417 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 1.0601 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0816 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.4522 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.8513 times
Fri 30 December 2016 581.48 (0%) 582.17 560.10 - 621.44 0.2449 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 977.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 979 and price is deviating by 15 points

Upper Bollinger band is at 1008 and lower is at 951, while middle bands are at 965 and 994

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.2 and DjUs DSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 975.51
12 day DMA 974.26
20 day DMA 978.99
35 day DMA 986.15
50 day DMA 987.33
100 day DMA 1022.59
150 day DMA 1031.48
200 day DMA 1038.53

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA983.54974.15964.79
12 day EMA977.79973.33969.78
20 day EMA979.22976.79975.1
35 day EMA984.1983.03982.45
50 day EMA989.78989.27989.12

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA975.51967.13961.64
12 day SMA974.26971.78970.04
20 day SMA978.99977.85976.99
35 day SMA986.15985.39984.96
50 day SMA987.33987.76988.46
100 day SMA1022.591023.271024.02
150 day SMA1031.481031.981032.51
200 day SMA1038.531038.931039.38

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top