Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHG
- DSHG Experts view
- Tomorrow's Movement DSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 951.04 and 973.25
| Intraday Target 1 | 947.2 |
| Intraday Target 2 | 954.87 |
| Intraday Target 3 | 969.41 |
| Intraday Target 4 | 977.08 |
| Intraday Target 5 | 991.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 962.54 (-2.91%) | 983.42 | 961.74 - 983.95 | 1.0783 times | Fri 05 December 2025 | 991.42 (-0.94%) | 1000.55 | 990.47 - 1004.85 | 0.8886 times | Thu 04 December 2025 | 1000.82 (-1.27%) | 1013.60 | 999.17 - 1017.25 | 0.8816 times | Wed 03 December 2025 | 1013.67 (0.81%) | 1007.82 | 1007.82 - 1019.65 | 0.9007 times | Tue 02 December 2025 | 1005.48 (-0.81%) | 1004.49 | 991.75 - 1008.27 | 1.2716 times | Mon 01 December 2025 | 1013.65 (-0.41%) | 1016.99 | 1013.29 - 1021.91 | 1.1381 times | Fri 28 November 2025 | 1017.82 (0.15%) | 1015.45 | 1011.30 - 1018.31 | 0.4552 times | Wed 26 November 2025 | 1016.33 (0.45%) | 1008.55 | 1008.55 - 1019.06 | 0.9926 times | Tue 25 November 2025 | 1011.73 (2.04%) | 994.58 | 994.58 - 1012.89 | 1.1964 times | Mon 24 November 2025 | 991.47 (-1.74%) | 1005.31 | 989.85 - 1005.31 | 1.1969 times | Fri 21 November 2025 | 1009.04 (2.75%) | 985.43 | 985.39 - 1012.67 | 1.3489 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 951.04 and 973.25
| Weekly Target 1 | 947.2 |
| Weekly Target 2 | 954.87 |
| Weekly Target 3 | 969.41 |
| Weekly Target 4 | 977.08 |
| Weekly Target 5 | 991.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 962.54 (-2.91%) | 983.42 | 961.74 - 983.95 | 0.2717 times | Fri 05 December 2025 | 991.42 (-2.59%) | 1016.99 | 990.47 - 1021.91 | 1.2801 times | Fri 28 November 2025 | 1017.82 (0.87%) | 1005.31 | 989.85 - 1019.06 | 0.9679 times | Fri 21 November 2025 | 1009.04 (2.05%) | 987.10 | 968.25 - 1012.67 | 1.4484 times | Fri 14 November 2025 | 988.80 (-0.36%) | 989.46 | 980.51 - 1004.42 | 1.036 times | Fri 07 November 2025 | 992.35 (-1.79%) | 988.57 | 976.18 - 993.72 | 1.0571 times | Fri 31 October 2025 | 1010.43 (-1.86%) | 1027.08 | 997.50 - 1034.25 | 1.1798 times | Fri 24 October 2025 | 1029.61 (0.03%) | 1029.78 | 1022.14 - 1054.17 | 0.861 times | Fri 17 October 2025 | 1029.32 (1.75%) | 1011.19 | 1000.08 - 1029.93 | 0.9206 times | Fri 10 October 2025 | 1011.63 (-3.63%) | 1047.33 | 1010.66 - 1048.67 | 0.9773 times | Fri 03 October 2025 | 1049.73 (0.58%) | 1044.69 | 1040.71 - 1055.03 | 0.6688 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 932.06 and 992.23
| Monthly Target 1 | 921.89 |
| Monthly Target 2 | 942.22 |
| Monthly Target 3 | 982.06333333333 |
| Monthly Target 4 | 1002.39 |
| Monthly Target 5 | 1042.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 962.54 (-5.43%) | 1016.99 | 961.74 - 1021.91 | 0.358 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0403 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9805 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0382 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0486 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.1051 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.0789 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.2304 times | Wed 30 April 2025 | 1050.44 (-4.27%) | 1099.45 | 999.49 - 1115.89 | 1.1577 times | Mon 31 March 2025 | 1097.30 (-1.64%) | 1114.65 | 1064.98 - 1158.74 | 0.9622 times | Fri 28 February 2025 | 1115.62 (1.61%) | 1091.82 | 1066.47 - 1122.57 | 1.1241 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHG are 863.64 and 1060.64
| Yearly Target 1 | 830.67 |
| Yearly Target 2 | 896.61 |
| Yearly Target 3 | 1027.6733333333 |
| Yearly Target 4 | 1093.61 |
| Yearly Target 5 | 1224.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 962.54 (-20.33%) | 1091.56 | 961.74 - 1158.74 | 1.3258 times | Tue 26 November 2024 | 1208.18 (20.36%) | 1002.44 | 996.51 - 1229.25 | 1.0716 times | Fri 29 December 2023 | 1003.77 (11.62%) | 921.82 | 852.20 - 1018.21 | 0.992 times | Wed 21 December 2022 | 899.31 (-15.67%) | 1058.01 | 741.75 - 1078.77 | 1.044 times | Fri 31 December 2021 | 1066.38 (20.42%) | 885.70 | 816.86 - 1070.68 | 0.9308 times | Thu 31 December 2020 | 885.57 (13.19%) | 783.49 | 545.15 - 932.17 | 1.0478 times | Tue 31 December 2019 | 782.38 (32.86%) | 586.12 | 576.92 - 791.95 | 1.0691 times | Mon 31 December 2018 | 588.89 (-12.13%) | 670.47 | 538.00 - 680.23 | 1.4354 times | Wed 27 December 2017 | 670.21 (15.26%) | 626.95 | 612.90 - 673.87 | 0.8414 times | Fri 30 December 2016 | 581.48 (0%) | 582.17 | 560.10 - 621.44 | 0.2421 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.23
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 16 points
Upper Bollinger band is at 1027 and lower is at 965, while middle bands are at 980 and 1012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.57 and DjUs DSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 994.79 |
| 12 day DMA | 1001.34 |
| 20 day DMA | 995.53 |
| 35 day DMA | 1003.05 |
| 50 day DMA | 1011.41 |
| 100 day DMA | 1038.8 |
| 150 day DMA | 1042.48 |
| 200 day DMA | 1052.54 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.79 | 1001.92 | 1007.17 |
| 12 day EMA | 996.13 | 1002.23 | 1004.2 |
| 20 day EMA | 998.69 | 1002.49 | 1003.66 |
| 35 day EMA | 1006.03 | 1008.59 | 1009.6 |
| 50 day EMA | 1013.17 | 1015.24 | 1016.21 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.79 | 1005.01 | 1010.29 |
| 12 day SMA | 1001.34 | 1002.45 | 1001.32 |
| 20 day SMA | 995.53 | 997.02 | 996.6 |
| 35 day SMA | 1003.05 | 1004.64 | 1005.23 |
| 50 day SMA | 1011.41 | 1013.08 | 1014.13 |
| 100 day SMA | 1038.8 | 1039.69 | 1040.42 |
| 150 day SMA | 1042.48 | 1043.07 | 1043.44 |
| 200 day SMA | 1052.54 | 1053.22 | 1053.77 |
Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
