DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHG
- DSHG Experts view
- Tomorrow's Movement DSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 977.54 and 990.19
| Intraday Target 1 | 967.31 |
| Intraday Target 2 | 975.11 |
| Intraday Target 3 | 979.95666666667 |
| Intraday Target 4 | 987.76 |
| Intraday Target 5 | 992.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.92 (-0.26%) | 981.10 | 972.15 - 984.80 | 1.1462 times | Thu 30 July 2026 | 985.51 (-1.52%) | 990.08 | 975.31 - 992.77 | 1.0448 times | Wed 29 July 2026 | 1000.70 (-1.52%) | 981.23 | 975.39 - 1004.73 | 1.3522 times | Tue 28 July 2026 | 1016.16 (0.92%) | 1013.08 | 1013.08 - 1038.98 | 1.1299 times | Mon 27 July 2026 | 1006.85 (0.96%) | 1005.62 | 1004.58 - 1016.48 | 0.8287 times | Fri 24 July 2026 | 997.24 (1.2%) | 986.28 | 980.49 - 1000.73 | 0.788 times | Thu 23 July 2026 | 985.41 (-1.42%) | 980.80 | 976.15 - 987.90 | 1.0245 times | Wed 22 July 2026 | 999.57 (0.72%) | 995.01 | 995.01 - 1006.36 | 0.8672 times | Tue 21 July 2026 | 992.39 (-0.84%) | 998.72 | 987.17 - 998.72 | 0.8926 times | Mon 20 July 2026 | 1000.81 (-0.96%) | 1009.51 | 996.17 - 1010.69 | 0.926 times | Fri 17 July 2026 | 1010.56 (-1.44%) | 1032.41 | 1006.98 - 1043.14 | 0.9218 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 944.12 and 1010.95
| Weekly Target 1 | 931.19 |
| Weekly Target 2 | 957.05 |
| Weekly Target 3 | 998.01666666667 |
| Weekly Target 4 | 1023.88 |
| Weekly Target 5 | 1064.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.92 (-1.44%) | 1005.62 | 972.15 - 1038.98 | 1.1516 times | Fri 24 July 2026 | 997.24 (-1.32%) | 1009.51 | 976.15 - 1010.69 | 0.9415 times | Fri 17 July 2026 | 1010.56 (-2.19%) | 1001.57 | 983.71 - 1043.14 | 0.9405 times | Tue 07 July 2026 | 1033.16 (-0.09%) | 1030.95 | 1007.05 - 1042.25 | 0.3899 times | Thu 02 July 2026 | 1034.04 (0.51%) | 1027.02 | 1003.40 - 1034.04 | 0.8608 times | Fri 26 June 2026 | 1028.84 (1.61%) | 1010.72 | 993.89 - 1043.06 | 1.3635 times | Thu 18 June 2026 | 1012.51 (0.86%) | 1004.36 | 1002.51 - 1027.39 | 1.1179 times | Fri 12 June 2026 | 1003.90 (2.63%) | 969.20 | 967.38 - 1008.85 | 1.0397 times | Fri 05 June 2026 | 978.22 (0.83%) | 962.27 | 943.88 - 987.25 | 1.161 times | Fri 29 May 2026 | 970.12 (0.07%) | 972.84 | 965.88 - 1001.75 | 1.0336 times | Fri 22 May 2026 | 969.47 (3.27%) | 941.68 | 935.65 - 971.71 | 1.098 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 942.04 and 1013.03
| Monthly Target 1 | 928.41 |
| Monthly Target 2 | 955.67 |
| Monthly Target 3 | 999.40333333333 |
| Monthly Target 4 | 1026.66 |
| Monthly Target 5 | 1070.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.7857 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.0519 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.0209 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 0.9781 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.943 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.003 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1059 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1066 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0322 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9729 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0301 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHG are 959.29 and 1151.36
| Yearly Target 1 | 823.36 |
| Yearly Target 2 | 903.14 |
| Yearly Target 3 | 1015.43 |
| Yearly Target 4 | 1095.21 |
| Yearly Target 5 | 1207.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.92 (1.32%) | 970.14 | 935.65 - 1127.72 | 0.7304 times | Wed 31 December 2025 | 970.14 (-19.7%) | 1091.56 | 960.97 - 1158.74 | 1.3194 times | Tue 26 November 2024 | 1208.18 (20.36%) | 1002.44 | 996.51 - 1229.25 | 1.0043 times | Fri 29 December 2023 | 1003.77 (11.62%) | 921.82 | 852.20 - 1018.21 | 0.9238 times | Wed 21 December 2022 | 899.31 (-15.67%) | 1058.01 | 741.75 - 1078.77 | 0.9635 times | Fri 31 December 2021 | 1066.38 (20.42%) | 885.70 | 816.86 - 1070.68 | 0.8662 times | Thu 31 December 2020 | 885.57 (13.19%) | 783.49 | 545.15 - 932.17 | 0.9998 times | Tue 31 December 2019 | 782.38 (32.86%) | 586.12 | 576.92 - 791.95 | 1.0201 times | Mon 31 December 2018 | 588.89 (-12.13%) | 670.47 | 538.00 - 680.23 | 1.3696 times | Wed 27 December 2017 | 670.21 (15.26%) | 626.95 | 612.90 - 673.87 | 0.8029 times | Fri 30 December 2016 | 581.48 (0%) | 582.17 | 560.10 - 621.44 | 0.231 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 998.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1006 and price is deviating by 15 points
Upper Bollinger band is at 1036 and lower is at 977, while middle bands are at 991 and 1021
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.66 and DjUs DSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 998.43 |
| 12 day DMA | 1000.29 |
| 20 day DMA | 1005.59 |
| 35 day DMA | 1006.8 |
| 50 day DMA | 993.17 |
| 100 day DMA | 989.69 |
| 150 day DMA | 1004.28 |
| 200 day DMA | 1004.42 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.8 | 997.74 | 1003.85 |
| 12 day EMA | 998.68 | 1001.55 | 1004.47 |
| 20 day EMA | 1000.87 | 1002.76 | 1004.57 |
| 35 day EMA | 995.76 | 996.52 | 997.17 |
| 50 day EMA | 990.64 | 990.96 | 991.18 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.43 | 1001.29 | 1001.27 |
| 12 day SMA | 1000.29 | 1001.86 | 1002.28 |
| 20 day SMA | 1005.59 | 1007.56 | 1009.73 |
| 35 day SMA | 1006.8 | 1006.67 | 1005.7 |
| 50 day SMA | 993.17 | 992.54 | 991.8 |
| 100 day SMA | 989.69 | 991.1 | 992.32 |
| 150 day SMA | 1004.28 | 1004.38 | 1004.39 |
| 200 day SMA | 1004.42 | 1004.75 | 1005.08 |


