Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHG
- DSHG Experts view
- Tomorrow's Movement DSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 967.04 and 975.17
| Intraday Target 1 | 965.38 |
| Intraday Target 2 | 968.69 |
| Intraday Target 3 | 973.51 |
| Intraday Target 4 | 976.82 |
| Intraday Target 5 | 981.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 972.00 (-0.75%) | 974.61 | 970.20 - 978.33 | 0.7862 times | Fri 19 December 2025 | 979.32 (-0.74%) | 984.25 | 975.81 - 984.76 | 1.8773 times | Thu 18 December 2025 | 986.63 (-1.29%) | 997.17 | 985.97 - 999.94 | 1.1168 times | Wed 17 December 2025 | 999.48 (0.65%) | 995.52 | 994.37 - 1003.61 | 0.9926 times | Tue 16 December 2025 | 993.01 (-0.45%) | 1001.96 | 990.74 - 1002.08 | 0.8439 times | Mon 15 December 2025 | 997.48 (0.94%) | 992.79 | 990.93 - 998.25 | 0.8797 times | Fri 12 December 2025 | 988.15 (0.88%) | 980.76 | 980.76 - 990.91 | 0.7347 times | Thu 11 December 2025 | 979.51 (0.39%) | 983.09 | 978.04 - 987.38 | 0.8119 times | Wed 10 December 2025 | 975.68 (1.19%) | 965.64 | 965.64 - 976.14 | 1.0658 times | Tue 09 December 2025 | 964.16 (0.17%) | 960.97 | 960.97 - 973.97 | 0.8911 times | Mon 08 December 2025 | 962.54 (-2.91%) | 983.42 | 961.74 - 983.95 | 1.0663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 967.04 and 975.17
| Weekly Target 1 | 965.38 |
| Weekly Target 2 | 968.69 |
| Weekly Target 3 | 973.51 |
| Weekly Target 4 | 976.82 |
| Weekly Target 5 | 981.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 972.00 (-0.75%) | 974.61 | 970.20 - 978.33 | 0.1881 times | Fri 19 December 2025 | 979.32 (-0.89%) | 992.79 | 975.81 - 1003.61 | 1.3662 times | Fri 12 December 2025 | 988.15 (-0.33%) | 983.42 | 960.97 - 990.91 | 1.0934 times | Fri 05 December 2025 | 991.42 (-2.59%) | 1016.99 | 990.47 - 1021.91 | 1.202 times | Fri 28 November 2025 | 1017.82 (0.87%) | 1005.31 | 989.85 - 1019.06 | 0.9088 times | Fri 21 November 2025 | 1009.04 (2.05%) | 987.10 | 968.25 - 1012.67 | 1.3599 times | Fri 14 November 2025 | 988.80 (-0.36%) | 989.46 | 980.51 - 1004.42 | 0.9728 times | Fri 07 November 2025 | 992.35 (-1.79%) | 988.57 | 976.18 - 993.72 | 0.9925 times | Fri 31 October 2025 | 1010.43 (-1.86%) | 1027.08 | 997.50 - 1034.25 | 1.1078 times | Fri 24 October 2025 | 1029.61 (0.03%) | 1029.78 | 1022.14 - 1054.17 | 0.8084 times | Fri 17 October 2025 | 1029.32 (1.75%) | 1011.19 | 1000.08 - 1029.93 | 0.8644 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 936.02 and 996.96
| Monthly Target 1 | 924.02 |
| Monthly Target 2 | 948.01 |
| Monthly Target 3 | 984.96 |
| Monthly Target 4 | 1008.95 |
| Monthly Target 5 | 1045.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 972.00 (-4.5%) | 1016.99 | 960.97 - 1021.91 | 0.8933 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 0.9825 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9261 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 0.9806 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 0.9904 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.0438 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.019 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.1621 times | Wed 30 April 2025 | 1050.44 (-4.27%) | 1099.45 | 999.49 - 1115.89 | 1.0935 times | Mon 31 March 2025 | 1097.30 (-1.64%) | 1114.65 | 1064.98 - 1158.74 | 0.9087 times | Fri 28 February 2025 | 1115.62 (1.61%) | 1091.82 | 1066.47 - 1122.57 | 1.0617 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHG are 867.6 and 1065.37
| Yearly Target 1 | 832.8 |
| Yearly Target 2 | 902.4 |
| Yearly Target 3 | 1030.57 |
| Yearly Target 4 | 1100.17 |
| Yearly Target 5 | 1228.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 972.00 (-19.55%) | 1091.56 | 960.97 - 1158.74 | 1.3817 times | Tue 26 November 2024 | 1208.18 (20.36%) | 1002.44 | 996.51 - 1229.25 | 1.0647 times | Fri 29 December 2023 | 1003.77 (11.62%) | 921.82 | 852.20 - 1018.21 | 0.9856 times | Wed 21 December 2022 | 899.31 (-15.67%) | 1058.01 | 741.75 - 1078.77 | 1.0373 times | Fri 31 December 2021 | 1066.38 (20.42%) | 885.70 | 816.86 - 1070.68 | 0.9248 times | Thu 31 December 2020 | 885.57 (13.19%) | 783.49 | 545.15 - 932.17 | 1.0411 times | Tue 31 December 2019 | 782.38 (32.86%) | 586.12 | 576.92 - 791.95 | 1.0622 times | Mon 31 December 2018 | 588.89 (-12.13%) | 670.47 | 538.00 - 680.23 | 1.4261 times | Wed 27 December 2017 | 670.21 (15.26%) | 626.95 | 612.90 - 673.87 | 0.836 times | Fri 30 December 2016 | 581.48 (0%) | 582.17 | 560.10 - 621.44 | 0.2405 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 986.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 17 points
Upper Bollinger band is at 1027 and lower is at 960, while middle bands are at 977 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.24 and DjUs DSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 986.09 |
| 12 day DMA | 982.45 |
| 20 day DMA | 993.02 |
| 35 day DMA | 991.31 |
| 50 day DMA | 1000.16 |
| 100 day DMA | 1032.36 |
| 150 day DMA | 1038.91 |
| 200 day DMA | 1047.25 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.9 | 986.85 | 990.62 |
| 12 day EMA | 986.17 | 988.74 | 990.45 |
| 20 day EMA | 989.28 | 991.1 | 992.34 |
| 35 day EMA | 996.04 | 997.46 | 998.53 |
| 50 day EMA | 1001.35 | 1002.55 | 1003.5 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.09 | 991.18 | 992.95 |
| 12 day SMA | 982.45 | 984.85 | 987.71 |
| 20 day SMA | 993.02 | 994.87 | 995.01 |
| 35 day SMA | 991.31 | 992.27 | 992.91 |
| 50 day SMA | 1000.16 | 1001.04 | 1001.97 |
| 100 day SMA | 1032.36 | 1033.17 | 1033.93 |
| 150 day SMA | 1038.91 | 1039.37 | 1039.85 |
| 200 day SMA | 1047.25 | 1047.88 | 1048.42 |
Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
