ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 972.11 and 992.81

Intraday Target 1955.63
Intraday Target 2967.88
Intraday Target 3976.33333333333
Intraday Target 4988.58
Intraday Target 5997.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 980.12 (0.92%) 970.72 964.09 - 984.79 0.9133 times
Fri 25 September 2026 971.23 (0.74%) 963.69 962.95 - 972.00 0.7061 times
Thu 24 September 2026 964.07 (-0.73%) 973.34 964.07 - 980.08 0.8079 times
Wed 23 September 2026 971.20 (-1.07%) 977.28 970.20 - 982.28 0.8173 times
Tue 22 September 2026 981.70 (1.72%) 976.99 975.25 - 982.41 0.9147 times
Mon 21 September 2026 965.12 (-0.06%) 966.10 959.81 - 968.98 0.9001 times
Fri 18 September 2026 965.66 (-0.96%) 971.74 963.52 - 971.74 1.8511 times
Thu 17 September 2026 975.02 (0.5%) 974.86 968.95 - 977.65 1.0397 times
Wed 16 September 2026 970.17 (-0.17%) 972.77 968.44 - 980.23 1.0297 times
Tue 15 September 2026 971.85 (-0.09%) 972.05 961.00 - 974.84 1.0202 times
Mon 14 September 2026 972.71 (0.88%) 968.25 968.25 - 976.99 0.912 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 972.11 and 992.81

Weekly Target 1955.63
Weekly Target 2967.88
Weekly Target 3976.33333333333
Weekly Target 4988.58
Weekly Target 5997.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 980.12 (0.92%) 970.72 964.09 - 984.79 0.227 times
Fri 25 September 2026 971.23 (0.58%) 966.10 959.81 - 982.41 1.0305 times
Fri 18 September 2026 965.66 (0.15%) 968.25 961.00 - 980.23 1.4546 times
Fri 11 September 2026 964.26 (-2.35%) 983.98 949.75 - 983.98 1.0517 times
Fri 04 September 2026 987.49 (-0.33%) 988.57 980.39 - 1003.30 1.1307 times
Fri 28 August 2026 990.71 (-0.37%) 996.65 983.76 - 1009.74 0.8709 times
Fri 21 August 2026 994.40 (-0.38%) 993.02 979.39 - 1009.50 1.0794 times
Fri 14 August 2026 998.17 (-0.96%) 1005.34 990.13 - 1007.44 0.8532 times
Fri 07 August 2026 1007.86 (2.54%) 996.38 984.04 - 1019.59 1.1733 times
Fri 31 July 2026 982.92 (-1.44%) 1005.62 972.15 - 1038.98 1.1286 times
Fri 24 July 2026 997.24 (-1.32%) 1009.51 976.15 - 1010.69 0.9227 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 938.16 and 991.71

Monthly Target 1924.17
Monthly Target 2952.15
Monthly Target 3977.72333333333
Monthly Target 41005.7
Monthly Target 51031.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 980.12 (-0.88%) 988.81 949.75 - 1003.30 0.9739 times
Mon 31 August 2026 988.80 (0.6%) 996.38 979.39 - 1019.59 0.9095 times
Fri 31 July 2026 982.92 (-3.08%) 1012.13 972.15 - 1043.14 0.7976 times
Tue 30 June 2026 1014.12 (4.54%) 962.27 943.88 - 1043.06 1.0679 times
Fri 29 May 2026 970.12 (-1.78%) 994.24 935.65 - 1001.75 1.0364 times
Thu 30 April 2026 987.70 (2.73%) 957.94 938.76 - 1016.62 0.9929 times
Tue 31 March 2026 961.48 (-14.41%) 1108.17 944.56 - 1110.74 0.9574 times
Fri 27 February 2026 1123.34 (8.64%) 1037.48 1029.12 - 1127.72 1.0183 times
Fri 30 January 2026 1034.01 (6.58%) 970.14 943.49 - 1040.74 1.1227 times
Wed 31 December 2025 970.14 (-4.68%) 1016.99 960.97 - 1021.91 1.1234 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.0479 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 957.89 and 1149.96

Yearly Target 1822.43
Yearly Target 2901.27
Yearly Target 31014.4966666667
Yearly Target 41093.34
Yearly Target 51206.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 980.12 (1.03%) 970.14 935.65 - 1127.72 0.9092 times
Wed 31 December 2025 970.14 (-19.7%) 1091.56 960.97 - 1158.74 1.2939 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 0.9849 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 0.906 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 0.9449 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.8495 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 0.9805 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0005 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.3432 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.7874 times
Fri 30 December 2016 581.48 (0%) 603.43 564.98 - 621.44 0.1959 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 973.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 975 and price is deviating by 11 points

Upper Bollinger band is at 997 and lower is at 953, while middle bands are at 964 and 986

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.19 and DjUs DSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 973.66
12 day DMA 971.09
20 day DMA 974.68
35 day DMA 983.57
50 day DMA 988.44
100 day DMA 987.7
150 day DMA 996.64
200 day DMA 999.88

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA973.43970.08969.5
12 day EMA973.18971.92972.05
20 day EMA975.9975.46975.9
35 day EMA981.44981.52982.13
50 day EMA988.41988.75989.47

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA973.66970.66969.55
12 day SMA971.09968.96968.04
20 day SMA974.68975.21975.99
35 day SMA983.57984.36985.33
50 day SMA988.44989.05990.13
100 day SMA987.7987.77987.85
150 day SMA996.64997.51998.41
200 day SMA999.881000.041000.28

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top