ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1745.67 and 1765.6

Intraday Target 11741.78
Intraday Target 21749.55
Intraday Target 31761.7133333333
Intraday Target 41769.48
Intraday Target 51781.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1757.31 (-0.1%) 1770.77 1753.95 - 1773.88 0.949 times
Thu 10 September 2026 1759.00 (-0.58%) 1765.81 1758.28 - 1772.81 0.975 times
Wed 09 September 2026 1769.24 (-0.33%) 1775.09 1766.71 - 1775.09 0.9692 times
Tue 08 September 2026 1775.17 (-2.44%) 1803.98 1774.13 - 1803.98 1.2028 times
Fri 04 September 2026 1819.62 (-0.98%) 1822.29 1816.41 - 1828.57 0.7956 times
Thu 03 September 2026 1837.64 (0.19%) 1845.07 1817.63 - 1845.95 0.9132 times
Wed 02 September 2026 1834.10 (0.82%) 1821.63 1821.63 - 1848.62 0.9931 times
Tue 01 September 2026 1819.12 (0.58%) 1820.78 1813.02 - 1838.33 1.0083 times
Mon 31 August 2026 1808.58 (-0.4%) 1811.46 1795.19 - 1813.45 1.2991 times
Fri 28 August 2026 1815.79 (-0.39%) 1821.53 1810.06 - 1821.53 0.8947 times
Thu 27 August 2026 1822.88 (-1.04%) 1829.29 1821.00 - 1837.65 0.9495 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1730.62 and 1780.65

Weekly Target 11721.72
Weekly Target 21739.51
Weekly Target 31771.7466666667
Weekly Target 41789.54
Weekly Target 51821.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1757.31 (-3.42%) 1803.98 1753.95 - 1803.98 0.7923 times
Fri 04 September 2026 1819.62 (0.21%) 1811.46 1795.19 - 1848.62 0.9689 times
Fri 28 August 2026 1815.79 (-2.07%) 1853.84 1810.06 - 1865.16 0.9393 times
Fri 21 August 2026 1854.17 (4.37%) 1773.19 1761.19 - 1871.82 1.226 times
Fri 14 August 2026 1776.55 (0.87%) 1763.84 1761.14 - 1799.87 0.9772 times
Fri 07 August 2026 1761.23 (2.17%) 1735.68 1708.83 - 1769.18 1.2852 times
Fri 31 July 2026 1723.86 (-0.08%) 1727.84 1705.51 - 1785.92 1.2538 times
Fri 24 July 2026 1725.22 (0.8%) 1710.67 1671.72 - 1732.80 1.0142 times
Fri 17 July 2026 1711.53 (-2.35%) 1711.27 1675.78 - 1739.39 1.1029 times
Tue 07 July 2026 1752.80 (0.39%) 1741.77 1708.70 - 1763.08 0.4402 times
Thu 02 July 2026 1745.91 (2.26%) 1709.50 1681.94 - 1745.91 1.0049 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1708.3 and 1802.97

Monthly Target 11691.96
Monthly Target 21724.63
Monthly Target 31786.6266666667
Monthly Target 41819.3
Monthly Target 51881.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1757.31 (-2.83%) 1820.78 1753.95 - 1848.62 0.3372 times
Mon 31 August 2026 1808.58 (4.91%) 1735.68 1708.83 - 1871.82 1.0449 times
Fri 31 July 2026 1723.86 (2.01%) 1697.13 1671.72 - 1785.92 0.9628 times
Tue 30 June 2026 1689.86 (6.35%) 1578.59 1543.67 - 1713.03 1.2303 times
Fri 29 May 2026 1588.99 (2.61%) 1552.67 1517.58 - 1605.17 1.1315 times
Thu 30 April 2026 1548.55 (-0.59%) 1568.12 1507.46 - 1593.31 1.0405 times
Tue 31 March 2026 1557.70 (-7.7%) 1678.80 1516.65 - 1682.18 1.0043 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.1533 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 1.0682 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 1.027 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.1035 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1632.39 and 1996.75

Yearly Target 11347.84
Yearly Target 21552.57
Yearly Target 31712.1966666667
Yearly Target 41916.93
Yearly Target 52076.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1757.31 (6.83%) 1644.98 1507.46 - 1871.82 0.9483 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.3184 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.0215 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.0495 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.1389 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 0.9945 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.0191 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9281 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.9281 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6535 times
Fri 30 December 2016 731.26 (0%) 765.66 696.63 - 800.36 0.1775 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1794.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1807.41

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1814 and price is deviating by 34 points

Upper Bollinger band is at 1882 and lower is at 1746, while middle bands are at 1780 and 1848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1798.82 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1776.07
12 day DMA 1805.04
20 day DMA 1813.6
35 day DMA 1787.52
50 day DMA 1764.19
100 day DMA 1670.27
150 day DMA 1650.74
200 day DMA 1650.39

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1774.861783.631795.94
12 day EMA1794.151800.841808.45
20 day EMA1795.581799.611803.88
35 day EMA1779.711781.031782.33
50 day EMA1755.151755.061754.9

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1776.071792.131807.15
12 day SMA1805.041813.581821.45
20 day SMA1813.61815.111816.63
35 day SMA1787.521786.311784.44
50 day SMA1764.191763.191761.14
100 day SMA1670.271668.391666.61
150 day SMA1650.741649.921649.18
200 day SMA1650.391649.711649.04

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top