DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1522.57 and 1542.46

Intraday Target 11519.11
Intraday Target 21526.02
Intraday Target 31539.0033333333
Intraday Target 41545.91
Intraday Target 51558.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1532.92 (-1.08%) 1550.40 1532.10 - 1551.99 0.9961 times
Thu 13 February 2025 1549.67 (0.41%) 1547.26 1537.51 - 1552.37 1.0493 times
Wed 12 February 2025 1543.39 (-0.07%) 1540.54 1537.70 - 1550.39 1.0276 times
Tue 11 February 2025 1544.48 (-0.3%) 1544.47 1538.99 - 1546.89 0.9194 times
Mon 10 February 2025 1549.18 (-0.1%) 1551.90 1540.17 - 1552.56 0.9901 times
Fri 07 February 2025 1550.75 (-0.62%) 1563.54 1550.04 - 1567.90 0.9248 times
Thu 06 February 2025 1560.49 (-0.95%) 1574.65 1557.96 - 1574.65 1.0432 times
Wed 05 February 2025 1575.49 (1.04%) 1560.80 1560.41 - 1577.09 0.945 times
Tue 04 February 2025 1559.29 (-0.24%) 1552.67 1544.77 - 1560.62 1.1478 times
Mon 03 February 2025 1562.98 (0.31%) 1547.78 1547.78 - 1570.89 0.9568 times
Fri 31 January 2025 1558.09 (-0.37%) 1563.77 1557.85 - 1577.01 0.941 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1522.28 and 1542.74

Weekly Target 11518.73
Weekly Target 21525.83
Weekly Target 31539.1933333333
Weekly Target 41546.29
Weekly Target 51559.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1532.92 (-1.15%) 1551.90 1532.10 - 1552.56 1.6146 times
Fri 07 February 2025 1550.75 (-0.47%) 1547.78 1544.77 - 1577.09 1.626 times
Fri 31 January 2025 1558.09 (1.66%) 1540.35 1540.35 - 1577.01 1.4633 times
Fri 24 January 2025 1532.58 (2.96%) 1493.21 1493.21 - 1535.56 1.2796 times
Fri 17 January 2025 1488.59 (0%) 1498.17 1488.55 - 1501.02 0.31 times
Fri 17 January 2025 1488.59 (-0.98%) 1486.61 1475.36 - 1506.84 1.5979 times
Mon 13 January 2025 1503.28 (1.36%) 1486.61 1484.20 - 1506.84 0.3714 times
Fri 10 January 2025 1483.12 (-0.58%) 1485.17 1472.83 - 1495.19 0.5911 times
Wed 08 January 2025 1491.75 (-3.58%) 1475.22 1471.94 - 1496.74 0.8635 times
Tue 26 November 2024 1547.19 (0%) 1542.71 1530.68 - 1548.26 0.2827 times
Tue 26 November 2024 1547.19 (1.44%) 1533.95 1530.68 - 1548.26 0.732 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1510.02 and 1555.01

Monthly Target 11502.38
Monthly Target 21517.65
Monthly Target 31547.37
Monthly Target 41562.64
Monthly Target 51592.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1532.92 (-1.62%) 1547.78 1532.10 - 1577.09 0.5487 times
Fri 31 January 2025 1558.09 (0.7%) 1475.22 1471.94 - 1577.01 1.0967 times
Tue 26 November 2024 1547.19 (-0.41%) 1555.65 1480.98 - 1597.65 1.102 times
Thu 31 October 2024 1553.57 (-4.62%) 1630.18 1542.47 - 1638.55 0.966 times
Mon 30 September 2024 1628.80 (-1.82%) 1656.92 1610.87 - 1663.54 1.0176 times
Fri 30 August 2024 1658.99 (4.99%) 1578.95 1537.52 - 1659.18 1.0622 times
Wed 31 July 2024 1580.09 (2.6%) 1540.44 1509.49 - 1599.91 1.1463 times
Fri 28 June 2024 1540.00 (1.92%) 1510.70 1509.66 - 1558.72 1.0778 times
Fri 31 May 2024 1510.96 (2.14%) 1474.24 1473.07 - 1548.43 0.954 times
Tue 30 April 2024 1479.37 (-5.34%) 1562.57 1458.30 - 1562.57 1.0286 times
Thu 28 March 2024 1562.84 (2.25%) 1528.72 1524.56 - 1567.61 1.0417 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1546.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1547.76

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1545 and price is deviating by 21 points

Upper Bollinger band is at 1586 and lower is at 1504, while middle bands are at 1525 and 1566

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1552.88 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1543.93
12 day DMA 1554.22
20 day DMA 1544.67
35 day DMA 1527.21
50 day DMA 1532.37
100 day DMA 1576.67
150 day DMA 1573.72
200 day DMA 1556.65

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1543.771549.21548.96
12 day EMA1546.251548.671548.49
20 day EMA1542.931543.981543.38
35 day EMA1541.791542.311541.88
50 day EMA1536.31536.441535.9

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1543.931547.491549.66
12 day SMA1554.221555.291555.74
20 day SMA1544.671542.451539.9
35 day SMA1527.211526.921525.8
50 day SMA1532.371532.781533.14
100 day SMA1576.671577.771578.61
150 day SMA1573.721573.731573.64
200 day SMA1556.651556.81556.85

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top