Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1560.24 and 1585.35
| Intraday Target 1 | 1539.62 |
| Intraday Target 2 | 1555.75 |
| Intraday Target 3 | 1564.7266666667 |
| Intraday Target 4 | 1580.86 |
| Intraday Target 5 | 1589.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1571.89 (0.61%) | 1560.25 | 1548.59 - 1573.70 | 0.8015 times | Wed 20 May 2026 | 1562.31 (0.1%) | 1562.25 | 1552.35 - 1569.33 | 0.9822 times | Tue 19 May 2026 | 1560.68 (1.06%) | 1545.34 | 1535.22 - 1568.11 | 0.9976 times | Mon 18 May 2026 | 1544.33 (0.33%) | 1535.51 | 1530.26 - 1546.69 | 0.9943 times | Fri 15 May 2026 | 1539.18 (-1.17%) | 1557.08 | 1537.37 - 1560.53 | 0.9786 times | Thu 14 May 2026 | 1557.46 (-0.16%) | 1561.10 | 1552.07 - 1566.14 | 0.8344 times | Wed 13 May 2026 | 1560.01 (0.6%) | 1549.52 | 1544.70 - 1562.50 | 1.0446 times | Tue 12 May 2026 | 1550.71 (1.95%) | 1530.25 | 1523.75 - 1558.60 | 1.113 times | Mon 11 May 2026 | 1521.01 (-0.38%) | 1528.36 | 1517.58 - 1541.74 | 1.1523 times | Fri 08 May 2026 | 1526.80 (-0.9%) | 1539.83 | 1522.42 - 1541.50 | 1.1016 times | Thu 07 May 2026 | 1540.67 (-0.66%) | 1549.13 | 1535.48 - 1552.46 | 1.181 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1551.08 and 1594.52
| Weekly Target 1 | 1515.18 |
| Weekly Target 2 | 1543.53 |
| Weekly Target 3 | 1558.6166666667 |
| Weekly Target 4 | 1586.97 |
| Weekly Target 5 | 1602.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1571.89 (2.13%) | 1535.51 | 1530.26 - 1573.70 | 0.9115 times | Fri 15 May 2026 | 1539.18 (0.81%) | 1528.36 | 1517.58 - 1566.14 | 1.2368 times | Fri 08 May 2026 | 1526.80 (-0.93%) | 1538.93 | 1522.42 - 1557.19 | 1.266 times | Fri 01 May 2026 | 1541.17 (0.64%) | 1524.06 | 1507.46 - 1555.29 | 1.1905 times | Fri 24 April 2026 | 1531.30 (-3.08%) | 1578.93 | 1525.71 - 1578.93 | 1.1452 times | Fri 17 April 2026 | 1580.00 (1.15%) | 1560.48 | 1552.02 - 1588.99 | 1.0476 times | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 0.9499 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.857 times | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 0.9551 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.4403 times | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.3291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1544.74 and 1600.86
| Monthly Target 1 | 1498.27 |
| Monthly Target 2 | 1535.08 |
| Monthly Target 3 | 1554.39 |
| Monthly Target 4 | 1591.2 |
| Monthly Target 5 | 1610.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1571.89 (1.51%) | 1552.67 | 1517.58 - 1573.70 | 0.7956 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9806 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9465 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.0869 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0067 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9679 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.04 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1069 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0841 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 0.9848 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0181 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1439.65 and 1639.7
| Yearly Target 1 | 1395.57 |
| Yearly Target 2 | 1483.73 |
| Yearly Target 3 | 1595.62 |
| Yearly Target 4 | 1683.78 |
| Yearly Target 5 | 1795.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1571.89 (-4.44%) | 1644.98 | 1507.46 - 1707.51 | 0.5631 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.3745 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.065 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.0942 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.1874 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0368 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0625 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9676 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9676 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6814 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2028 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1552.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1543 and price is deviating by 16 points
Upper Bollinger band is at 1573 and lower is at 1513, while middle bands are at 1528 and 1558
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.26 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1555.68 |
| 12 day DMA | 1548.83 |
| 20 day DMA | 1542.68 |
| 35 day DMA | 1552.58 |
| 50 day DMA | 1557.32 |
| 100 day DMA | 1607.18 |
| 150 day DMA | 1603.37 |
| 200 day DMA | 1566.33 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.27 | 1554.46 | 1550.53 |
| 12 day EMA | 1552.71 | 1549.22 | 1546.84 |
| 20 day EMA | 1551.55 | 1549.41 | 1548.05 |
| 35 day EMA | 1556.3 | 1555.38 | 1554.97 |
| 50 day EMA | 1564.26 | 1563.95 | 1564.02 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.68 | 1552.79 | 1552.33 |
| 12 day SMA | 1548.83 | 1546.5 | 1544.51 |
| 20 day SMA | 1542.68 | 1541.66 | 1541.34 |
| 35 day SMA | 1552.58 | 1552.5 | 1552.37 |
| 50 day SMA | 1557.32 | 1558.1 | 1559.34 |
| 100 day SMA | 1607.18 | 1608 | 1608.8 |
| 150 day SMA | 1603.37 | 1603.16 | 1603.03 |
| 200 day SMA | 1566.33 | 1565.63 | 1565.04 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
