DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1745.67 and 1765.6
| Intraday Target 1 | 1741.78 |
| Intraday Target 2 | 1749.55 |
| Intraday Target 3 | 1761.7133333333 |
| Intraday Target 4 | 1769.48 |
| Intraday Target 5 | 1781.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1757.31 (-0.1%) | 1770.77 | 1753.95 - 1773.88 | 0.949 times | Thu 10 September 2026 | 1759.00 (-0.58%) | 1765.81 | 1758.28 - 1772.81 | 0.975 times | Wed 09 September 2026 | 1769.24 (-0.33%) | 1775.09 | 1766.71 - 1775.09 | 0.9692 times | Tue 08 September 2026 | 1775.17 (-2.44%) | 1803.98 | 1774.13 - 1803.98 | 1.2028 times | Fri 04 September 2026 | 1819.62 (-0.98%) | 1822.29 | 1816.41 - 1828.57 | 0.7956 times | Thu 03 September 2026 | 1837.64 (0.19%) | 1845.07 | 1817.63 - 1845.95 | 0.9132 times | Wed 02 September 2026 | 1834.10 (0.82%) | 1821.63 | 1821.63 - 1848.62 | 0.9931 times | Tue 01 September 2026 | 1819.12 (0.58%) | 1820.78 | 1813.02 - 1838.33 | 1.0083 times | Mon 31 August 2026 | 1808.58 (-0.4%) | 1811.46 | 1795.19 - 1813.45 | 1.2991 times | Fri 28 August 2026 | 1815.79 (-0.39%) | 1821.53 | 1810.06 - 1821.53 | 0.8947 times | Thu 27 August 2026 | 1822.88 (-1.04%) | 1829.29 | 1821.00 - 1837.65 | 0.9495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1730.62 and 1780.65
| Weekly Target 1 | 1721.72 |
| Weekly Target 2 | 1739.51 |
| Weekly Target 3 | 1771.7466666667 |
| Weekly Target 4 | 1789.54 |
| Weekly Target 5 | 1821.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1757.31 (-3.42%) | 1803.98 | 1753.95 - 1803.98 | 0.7923 times | Fri 04 September 2026 | 1819.62 (0.21%) | 1811.46 | 1795.19 - 1848.62 | 0.9689 times | Fri 28 August 2026 | 1815.79 (-2.07%) | 1853.84 | 1810.06 - 1865.16 | 0.9393 times | Fri 21 August 2026 | 1854.17 (4.37%) | 1773.19 | 1761.19 - 1871.82 | 1.226 times | Fri 14 August 2026 | 1776.55 (0.87%) | 1763.84 | 1761.14 - 1799.87 | 0.9772 times | Fri 07 August 2026 | 1761.23 (2.17%) | 1735.68 | 1708.83 - 1769.18 | 1.2852 times | Fri 31 July 2026 | 1723.86 (-0.08%) | 1727.84 | 1705.51 - 1785.92 | 1.2538 times | Fri 24 July 2026 | 1725.22 (0.8%) | 1710.67 | 1671.72 - 1732.80 | 1.0142 times | Fri 17 July 2026 | 1711.53 (-2.35%) | 1711.27 | 1675.78 - 1739.39 | 1.1029 times | Tue 07 July 2026 | 1752.80 (0.39%) | 1741.77 | 1708.70 - 1763.08 | 0.4402 times | Thu 02 July 2026 | 1745.91 (2.26%) | 1709.50 | 1681.94 - 1745.91 | 1.0049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1708.3 and 1802.97
| Monthly Target 1 | 1691.96 |
| Monthly Target 2 | 1724.63 |
| Monthly Target 3 | 1786.6266666667 |
| Monthly Target 4 | 1819.3 |
| Monthly Target 5 | 1881.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1757.31 (-2.83%) | 1820.78 | 1753.95 - 1848.62 | 0.3372 times | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 1.0449 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.9628 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.2303 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1315 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 1.0405 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 1.0043 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1533 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0682 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.027 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.1035 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1632.39 and 1996.75
| Yearly Target 1 | 1347.84 |
| Yearly Target 2 | 1552.57 |
| Yearly Target 3 | 1712.1966666667 |
| Yearly Target 4 | 1916.93 |
| Yearly Target 5 | 2076.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1757.31 (6.83%) | 1644.98 | 1507.46 - 1871.82 | 0.9483 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.3184 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.0215 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.0495 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.1389 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 0.9945 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0191 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9281 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9281 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6535 times | Fri 30 December 2016 | 731.26 (0%) | 765.66 | 696.63 - 800.36 | 0.1775 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1794.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1807.41
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1814 and price is deviating by 34 points
Upper Bollinger band is at 1882 and lower is at 1746, while middle bands are at 1780 and 1848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.82 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1776.07 |
| 12 day DMA | 1805.04 |
| 20 day DMA | 1813.6 |
| 35 day DMA | 1787.52 |
| 50 day DMA | 1764.19 |
| 100 day DMA | 1670.27 |
| 150 day DMA | 1650.74 |
| 200 day DMA | 1650.39 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.86 | 1783.63 | 1795.94 |
| 12 day EMA | 1794.15 | 1800.84 | 1808.45 |
| 20 day EMA | 1795.58 | 1799.61 | 1803.88 |
| 35 day EMA | 1779.71 | 1781.03 | 1782.33 |
| 50 day EMA | 1755.15 | 1755.06 | 1754.9 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.07 | 1792.13 | 1807.15 |
| 12 day SMA | 1805.04 | 1813.58 | 1821.45 |
| 20 day SMA | 1813.6 | 1815.11 | 1816.63 |
| 35 day SMA | 1787.52 | 1786.31 | 1784.44 |
| 50 day SMA | 1764.19 | 1763.19 | 1761.14 |
| 100 day SMA | 1670.27 | 1668.39 | 1666.61 |
| 150 day SMA | 1650.74 | 1649.92 | 1649.18 |
| 200 day SMA | 1650.39 | 1649.71 | 1649.04 |


