Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1622.45 and 1639.34
| Intraday Target 1 | 1619.06 |
| Intraday Target 2 | 1625.83 |
| Intraday Target 3 | 1635.95 |
| Intraday Target 4 | 1642.72 |
| Intraday Target 5 | 1652.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1632.60 (-0.42%) | 1641.98 | 1629.18 - 1646.07 | 1.0071 times | Thu 04 December 2025 | 1639.53 (-0.69%) | 1648.91 | 1634.09 - 1650.17 | 0.9572 times | Wed 03 December 2025 | 1650.97 (0.55%) | 1647.77 | 1646.19 - 1655.94 | 0.9769 times | Tue 02 December 2025 | 1642.01 (-0.55%) | 1649.29 | 1640.36 - 1653.70 | 0.9212 times | Mon 01 December 2025 | 1651.03 (-1.43%) | 1671.67 | 1650.25 - 1676.27 | 0.9401 times | Fri 28 November 2025 | 1675.00 (-0.44%) | 1681.58 | 1670.09 - 1681.58 | 0.4327 times | Wed 26 November 2025 | 1682.36 (-0.18%) | 1682.40 | 1681.19 - 1687.44 | 0.8083 times | Tue 25 November 2025 | 1685.40 (2.09%) | 1654.65 | 1654.65 - 1686.14 | 1.0234 times | Mon 24 November 2025 | 1650.97 (0.56%) | 1643.13 | 1642.16 - 1658.86 | 1.6376 times | Fri 21 November 2025 | 1641.82 (2.03%) | 1611.80 | 1611.59 - 1653.07 | 1.2955 times | Thu 20 November 2025 | 1609.19 (-0.63%) | 1621.77 | 1607.35 - 1630.97 | 1.2548 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1607.35 and 1654.44
| Weekly Target 1 | 1598.93 |
| Weekly Target 2 | 1615.76 |
| Weekly Target 3 | 1646.0166666667 |
| Weekly Target 4 | 1662.85 |
| Weekly Target 5 | 1693.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 0.9083 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.738 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.1514 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.1973 times | Fri 07 November 2025 | 1555.50 (1.08%) | 1531.80 | 1529.62 - 1558.65 | 1.0942 times | Fri 31 October 2025 | 1538.95 (-1.2%) | 1558.94 | 1522.40 - 1564.00 | 1.2234 times | Fri 24 October 2025 | 1557.62 (1.85%) | 1533.93 | 1533.93 - 1565.89 | 0.8682 times | Fri 17 October 2025 | 1529.30 (0.89%) | 1514.95 | 1506.59 - 1535.03 | 0.9149 times | Fri 10 October 2025 | 1515.88 (-1.93%) | 1544.77 | 1514.37 - 1550.51 | 0.8958 times | Fri 03 October 2025 | 1545.78 (6.73%) | 1448.97 | 1440.60 - 1559.30 | 1.0085 times | Fri 26 September 2025 | 1448.29 (-0.95%) | 1461.34 | 1430.21 - 1468.97 | 0.9475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1607.35 and 1654.44
| Monthly Target 1 | 1598.93 |
| Monthly Target 2 | 1615.76 |
| Monthly Target 3 | 1646.0166666667 |
| Monthly Target 4 | 1662.85 |
| Monthly Target 5 | 1693.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 0.2359 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0859 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1557 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1319 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0795 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0631 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9551 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.3472 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.0544 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8914 times | Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 0.9043 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1488.38 and 1831.67
| Yearly Target 1 | 1211.44 |
| Yearly Target 2 | 1422.02 |
| Yearly Target 3 | 1554.73 |
| Yearly Target 4 | 1765.31 |
| Yearly Target 5 | 1898.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1632.60 (5.52%) | 1475.22 | 1344.15 - 1687.44 | 1.3586 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.1182 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1568 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.267 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0979 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0952 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9974 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9974 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.7023 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.209 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1640.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1658.58
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1630 and price is deviating by 33 points
Upper Bollinger band is at 1695 and lower is at 1565, while middle bands are at 1598 and 1663
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.12 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1643.23 |
| 12 day DMA | 1648.35 |
| 20 day DMA | 1629.83 |
| 35 day DMA | 1594 |
| 50 day DMA | 1567.61 |
| 100 day DMA | 1503.28 |
| 150 day DMA | 1474.05 |
| 200 day DMA | 1483.52 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.32 | 1648.68 | 1653.26 |
| 12 day EMA | 1640.55 | 1642 | 1642.45 |
| 20 day EMA | 1626.41 | 1625.76 | 1624.31 |
| 35 day EMA | 1598.65 | 1596.65 | 1594.13 |
| 50 day EMA | 1566.48 | 1563.78 | 1560.69 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.23 | 1651.71 | 1660.27 |
| 12 day SMA | 1648.35 | 1647.37 | 1645.02 |
| 20 day SMA | 1629.83 | 1625.88 | 1621.49 |
| 35 day SMA | 1594 | 1590.83 | 1587.42 |
| 50 day SMA | 1567.61 | 1564.23 | 1560.69 |
| 100 day SMA | 1503.28 | 1501.41 | 1499.38 |
| 150 day SMA | 1474.05 | 1472.93 | 1471.7 |
| 200 day SMA | 1483.52 | 1483.23 | 1482.83 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
