ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1630 and 1648.23

Intraday Target 11626.77
Intraday Target 21633.22
Intraday Target 31644.9966666667
Intraday Target 41651.45
Intraday Target 51663.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 1639.68 (-0.58%) 1654.94 1638.54 - 1656.77 0.9891 times
Mon 09 February 2026 1649.19 (-0.87%) 1660.88 1646.23 - 1667.92 1.1571 times
Fri 06 February 2026 1663.63 (1.76%) 1647.11 1647.11 - 1664.29 1.072 times
Thu 05 February 2026 1634.85 (-0.92%) 1651.34 1632.49 - 1657.76 1.2328 times
Wed 04 February 2026 1650.10 (1.2%) 1645.42 1633.72 - 1657.48 1.2598 times
Tue 03 February 2026 1630.58 (-0.97%) 1641.30 1626.85 - 1660.89 0.9838 times
Mon 02 February 2026 1646.57 (0.58%) 1635.76 1635.76 - 1649.49 0.7969 times
Fri 30 January 2026 1637.02 (0.42%) 1631.99 1623.30 - 1639.58 0.8782 times
Thu 29 January 2026 1630.20 (-0.3%) 1632.54 1625.69 - 1636.93 0.8562 times
Wed 28 January 2026 1635.06 (-0.8%) 1643.63 1627.54 - 1644.38 0.7741 times
Tue 27 January 2026 1648.31 (-1.61%) 1656.73 1645.04 - 1665.41 1.0417 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1624.42 and 1653.8

Weekly Target 11619.33
Weekly Target 21629.51
Weekly Target 31648.7133333333
Weekly Target 41658.89
Weekly Target 51678.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 1639.68 (-1.44%) 1660.88 1638.54 - 1667.92 0.6021 times
Fri 06 February 2026 1663.63 (1.63%) 1635.76 1626.85 - 1664.29 1.4996 times
Fri 30 January 2026 1637.02 (-1.88%) 1664.31 1623.30 - 1677.64 1.1943 times
Fri 23 January 2026 1668.46 (1.05%) 1630.86 1624.34 - 1689.05 0.9599 times
Fri 16 January 2026 1651.19 (-1.3%) 1672.69 1649.66 - 1675.42 1.1363 times
Fri 09 January 2026 1672.95 (1.26%) 1648.81 1627.64 - 1707.51 1.0975 times
Fri 02 January 2026 1652.21 (-0.42%) 1658.78 1632.65 - 1663.06 0.5352 times
Fri 26 December 2025 1659.22 (1.04%) 1638.57 1638.57 - 1660.20 0.5279 times
Fri 19 December 2025 1642.20 (0.5%) 1639.39 1622.81 - 1654.81 1.3985 times
Fri 12 December 2025 1634.09 (0.09%) 1629.14 1592.99 - 1639.15 1.0488 times
Fri 05 December 2025 1632.60 (-2.53%) 1671.67 1629.18 - 1676.27 1.0206 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1633.27 and 1674.34

Monthly Target 11603.75
Monthly Target 21621.71
Monthly Target 31644.8166666667
Monthly Target 41662.78
Monthly Target 51685.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 1639.68 (0.16%) 1635.76 1626.85 - 1667.92 0.4687 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 1.0141 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 0.9749 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.0476 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.1149 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.0919 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.0414 times
Thu 31 July 2025 1383.43 (-3.16%) 1426.47 1379.53 - 1458.90 1.0255 times
Mon 30 June 2025 1428.55 (2.03%) 1398.48 1383.56 - 1447.74 0.9214 times
Fri 30 May 2025 1400.13 (-5.19%) 1459.85 1344.15 - 1462.43 1.2997 times
Wed 30 April 2025 1476.74 (-3.71%) 1529.26 1358.33 - 1529.26 1.0172 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1589.39 and 1673.6

Yearly Target 11572.62
Yearly Target 21606.15
Yearly Target 31656.83
Yearly Target 41690.36
Yearly Target 51741.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 1639.68 (-0.32%) 1644.98 1623.30 - 1707.51 0.1764 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.4397 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.1118 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.1502 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.2598 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 1.0916 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.0889 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9917 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.9917 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6983 times
Fri 30 December 2016 731.26 (0%) 737.05 696.63 - 800.36 0.2078 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1647.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1645.24

Munafa value: 34 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1654 and price is deviating by 17 points

Upper Bollinger band is at 1686 and lower is at 1622, while middle bands are at 1638 and 1670

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1642.32 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1647.49
12 day DMA 1645.04
20 day DMA 1653.48
35 day DMA 1657.06
50 day DMA 1650.34
100 day DMA 1597.77
150 day DMA 1543.73
200 day DMA 1511.78

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1645.551648.491648.14
12 day EMA1647.851649.331649.36
20 day EMA1650.561651.711651.97
35 day EMA1650.171650.791650.88
50 day EMA1650.341650.781650.84

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1647.491645.671645.15
12 day SMA1645.041647.441649.99
20 day SMA1653.481655.081656.27
35 day SMA1657.061656.741656.17
50 day SMA1650.341651.191651.91
100 day SMA1597.771595.941594.15
150 day SMA1543.731542.451540.98
200 day SMA1511.781510.81509.82

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top