Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1664.17 and 1681.74
| Intraday Target 1 | 1661.24 |
| Intraday Target 2 | 1667.09 |
| Intraday Target 3 | 1678.8066666667 |
| Intraday Target 4 | 1684.66 |
| Intraday Target 5 | 1696.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1672.95 (-0.56%) | 1687.63 | 1672.95 - 1690.52 | 1.1167 times | Thu 08 January 2026 | 1682.35 (-1.01%) | 1695.57 | 1675.88 - 1706.81 | 1.2649 times | Wed 07 January 2026 | 1699.51 (1.05%) | 1683.85 | 1683.85 - 1707.51 | 1.2847 times | Tue 06 January 2026 | 1681.88 (2.01%) | 1649.26 | 1649.26 - 1684.25 | 1.3669 times | Mon 05 January 2026 | 1648.71 (-0.21%) | 1648.81 | 1627.64 - 1650.27 | 1.3365 times | Fri 02 January 2026 | 1652.21 (0.44%) | 1644.98 | 1632.65 - 1652.63 | 0.9249 times | Wed 31 December 2025 | 1645.00 (-0.55%) | 1653.61 | 1645.00 - 1654.97 | 0.7288 times | Tue 30 December 2025 | 1654.11 (-0.13%) | 1654.54 | 1649.17 - 1657.62 | 0.6919 times | Mon 29 December 2025 | 1656.31 (-0.18%) | 1658.78 | 1655.18 - 1663.06 | 0.7605 times | Fri 26 December 2025 | 1659.22 (0.11%) | 1657.07 | 1652.75 - 1660.20 | 0.5242 times | Wed 24 December 2025 | 1657.42 (0.45%) | 1650.30 | 1650.30 - 1659.14 | 0.4598 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1650.3 and 1730.17
| Weekly Target 1 | 1589.5 |
| Weekly Target 2 | 1631.22 |
| Weekly Target 3 | 1669.3666666667 |
| Weekly Target 4 | 1711.09 |
| Weekly Target 5 | 1749.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.0629 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.5183 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.5112 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.3543 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 1.0157 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 0.9884 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.8031 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.2528 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.3027 times | Fri 07 November 2025 | 1555.50 (1.08%) | 1531.80 | 1529.62 - 1558.65 | 1.1906 times | Fri 31 October 2025 | 1538.95 (-1.2%) | 1558.94 | 1522.40 - 1564.00 | 1.3312 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1650.3 and 1730.17
| Monthly Target 1 | 1589.5 |
| Monthly Target 2 | 1631.22 |
| Monthly Target 3 | 1669.3666666667 |
| Monthly Target 4 | 1711.09 |
| Monthly Target 5 | 1749.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1672.95 (1.7%) | 1644.98 | 1627.64 - 1707.51 | 0.2856 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9933 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0673 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1359 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1126 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.061 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0449 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9388 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.3242 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.0364 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8761 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1650.3 and 1730.17
| Yearly Target 1 | 1589.5 |
| Yearly Target 2 | 1631.22 |
| Yearly Target 3 | 1669.3666666667 |
| Yearly Target 4 | 1711.09 |
| Yearly Target 5 | 1749.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1672.95 (1.7%) | 1644.98 | 1627.64 - 1707.51 | 0.0338 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.4606 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.1279 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1668 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.278 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.1074 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.1047 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 1.0061 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 1.0061 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.7084 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2109 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1665.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1657.64
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1654 and price is deviating by 19 points
Upper Bollinger band is at 1691 and lower is at 1616, while middle bands are at 1635 and 1672
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.29 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1677.08 |
| 12 day DMA | 1663.31 |
| 20 day DMA | 1653.21 |
| 35 day DMA | 1647.56 |
| 50 day DMA | 1625.9 |
| 100 day DMA | 1557.39 |
| 150 day DMA | 1510.6 |
| 200 day DMA | 1494.74 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.41 | 1676.64 | 1673.78 |
| 12 day EMA | 1665.07 | 1663.64 | 1660.24 |
| 20 day EMA | 1656.11 | 1654.34 | 1651.39 |
| 35 day EMA | 1639.75 | 1637.8 | 1635.18 |
| 50 day EMA | 1625.37 | 1623.43 | 1621.03 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.08 | 1672.93 | 1665.46 |
| 12 day SMA | 1663.31 | 1661.71 | 1658.36 |
| 20 day SMA | 1653.21 | 1650.33 | 1645.92 |
| 35 day SMA | 1647.56 | 1646.07 | 1644.04 |
| 50 day SMA | 1625.9 | 1623.69 | 1621.2 |
| 100 day SMA | 1557.39 | 1555.14 | 1552.57 |
| 150 day SMA | 1510.6 | 1508.76 | 1506.77 |
| 200 day SMA | 1494.74 | 1493.94 | 1493.13 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
