ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1517.09 and 1539.92

Intraday Target 11512.35
Intraday Target 21521.83
Intraday Target 31535.1833333333
Intraday Target 41544.66
Intraday Target 51558.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1531.30 (-1.3%) 1548.54 1525.71 - 1548.54 1.0251 times
Thu 23 April 2026 1551.53 (-0.28%) 1553.50 1539.89 - 1557.22 1.0505 times
Wed 22 April 2026 1555.92 (0.33%) 1557.53 1552.27 - 1568.46 1.0163 times
Tue 21 April 2026 1550.83 (-0.98%) 1575.37 1550.67 - 1575.37 1.1808 times
Mon 20 April 2026 1566.17 (-0.88%) 1578.93 1563.73 - 1578.93 0.9499 times
Fri 17 April 2026 1580.00 (1.48%) 1568.37 1567.68 - 1583.36 1.15 times
Thu 16 April 2026 1556.99 (-0.82%) 1569.73 1553.62 - 1573.72 1.0578 times
Wed 15 April 2026 1569.92 (-0.69%) 1581.50 1560.98 - 1584.61 0.8871 times
Tue 14 April 2026 1580.88 (0.6%) 1568.43 1566.21 - 1588.99 0.7881 times
Mon 13 April 2026 1571.48 (0.6%) 1560.48 1552.02 - 1571.55 0.8945 times
Fri 10 April 2026 1562.10 (-1.39%) 1587.49 1559.66 - 1587.49 0.7604 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1501.9 and 1555.12

Weekly Target 11492.09
Weekly Target 21511.7
Weekly Target 31545.3133333333
Weekly Target 41564.92
Weekly Target 51598.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1531.30 (-3.08%) 1578.93 1525.71 - 1578.93 1.16 times
Fri 17 April 2026 1580.00 (1.15%) 1560.48 1552.02 - 1588.99 1.0611 times
Fri 10 April 2026 1562.10 (0.23%) 1556.68 1538.87 - 1593.31 0.9621 times
Thu 02 April 2026 1558.44 (2.6%) 1524.15 1522.26 - 1579.54 0.868 times
Fri 27 March 2026 1518.96 (-3.76%) 1550.71 1516.65 - 1559.22 0.9674 times
Tue 17 March 2026 1578.36 (0.01%) 1581.36 1578.02 - 1601.37 0.446 times
Fri 13 March 2026 1578.14 (-2.04%) 1608.12 1576.76 - 1629.84 1.3462 times
Fri 06 March 2026 1610.98 (-4.54%) 1678.80 1593.24 - 1682.18 1.1406 times
Fri 27 February 2026 1687.56 (1.98%) 1659.95 1645.19 - 1687.56 1.1878 times
Fri 20 February 2026 1654.73 (-0.33%) 1659.74 1646.17 - 1673.61 0.8606 times
Fri 13 February 2026 1660.14 (0%) 1652.56 1652.56 - 1671.93 0.2396 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1494.71 and 1562.31

Monthly Target 11482.51
Monthly Target 21506.9
Monthly Target 31550.1066666667
Monthly Target 41574.5
Monthly Target 51617.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1531.30 (-1.69%) 1568.12 1525.71 - 1593.31 0.7611 times
Tue 31 March 2026 1557.70 (-7.7%) 1678.80 1516.65 - 1682.18 0.936 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.126 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 0.9956 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 0.9571 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.0285 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.0946 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.072 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.0224 times
Thu 31 July 2025 1383.43 (-3.16%) 1426.47 1379.53 - 1458.90 1.0068 times
Mon 30 June 2025 1428.55 (2.03%) 1398.48 1383.56 - 1447.74 0.9046 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1428.55 and 1619.41

Yearly Target 11394.29
Yearly Target 21462.8
Yearly Target 31585.1533333333
Yearly Target 41653.66
Yearly Target 51776.01

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1531.30 (-6.91%) 1644.98 1516.65 - 1707.51 0.4498 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.3997 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.0809 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.1181 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.2247 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 1.0612 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.0586 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9641 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.9641 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6789 times
Fri 30 December 2016 731.26 (0%) 737.05 696.63 - 800.36 0.2021 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1557.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1566.01

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1560 and price is deviating by 18 points

Upper Bollinger band is at 1596 and lower is at 1524, while middle bands are at 1542 and 1578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1560.79 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1551.15
12 day DMA 1563.44
20 day DMA 1559.5
35 day DMA 1573.91
50 day DMA 1599.89
100 day DMA 1625.54
150 day DMA 1597.26
200 day DMA 1556.81

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1548.951557.781560.91
12 day EMA1557.781562.591564.6
20 day EMA15641567.441569.11
35 day EMA1581.941584.921586.89
50 day EMA1598.691601.441603.48

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.151560.891561.98
12 day SMA1563.441568.171568.6
20 day SMA1559.51560.281560.3
35 day SMA1573.911577.881581.77
50 day SMA1599.891602.251604.49
100 day SMA1625.541627.081628.08
150 day SMA1597.261596.851596.43
200 day SMA1556.811556.31555.64

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top