DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1656.35 and 1675.72
| Intraday Target 1 | 1642.17 |
| Intraday Target 2 | 1651.16 |
| Intraday Target 3 | 1661.5433333333 |
| Intraday Target 4 | 1670.53 |
| Intraday Target 5 | 1680.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1660.14 (0.94%) | 1652.56 | 1652.56 - 1671.93 | 0.8018 times | Thu 12 February 2026 | 1644.65 (-0.23%) | 1646.19 | 1638.63 - 1657.63 | 1.0459 times | Wed 11 February 2026 | 1648.49 (0.54%) | 1634.16 | 1630.16 - 1649.27 | 0.9367 times | Tue 10 February 2026 | 1639.68 (-0.58%) | 1654.94 | 1638.54 - 1656.77 | 0.9527 times | Mon 09 February 2026 | 1649.19 (-0.87%) | 1660.88 | 1646.23 - 1667.92 | 1.1145 times | Fri 06 February 2026 | 1663.63 (1.76%) | 1647.11 | 1647.11 - 1664.29 | 1.0325 times | Thu 05 February 2026 | 1634.85 (-0.92%) | 1651.34 | 1632.49 - 1657.76 | 1.1873 times | Wed 04 February 2026 | 1650.10 (1.2%) | 1645.42 | 1633.72 - 1657.48 | 1.2134 times | Tue 03 February 2026 | 1630.58 (-0.97%) | 1641.30 | 1626.85 - 1660.89 | 0.9475 times | Mon 02 February 2026 | 1646.57 (0.58%) | 1635.76 | 1635.76 - 1649.49 | 0.7676 times | Fri 30 January 2026 | 1637.02 (0.42%) | 1631.99 | 1623.30 - 1639.58 | 0.8459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1624.27 and 1666.04
| Weekly Target 1 | 1612.31 |
| Weekly Target 2 | 1636.22 |
| Weekly Target 3 | 1654.0766666667 |
| Weekly Target 4 | 1677.99 |
| Weekly Target 5 | 1695.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1660.14 (-0.21%) | 1660.88 | 1630.16 - 1671.93 | 1.3071 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.3871 times | Fri 30 January 2026 | 1637.02 (-1.88%) | 1664.31 | 1623.30 - 1677.64 | 1.1047 times | Fri 23 January 2026 | 1668.46 (1.05%) | 1630.86 | 1624.34 - 1689.05 | 0.8879 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.051 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.0152 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.4951 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.4883 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.2936 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 0.9702 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 0.944 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1643.5 and 1688.58
| Monthly Target 1 | 1607.89 |
| Monthly Target 2 | 1634.02 |
| Monthly Target 3 | 1652.9733333333 |
| Monthly Target 4 | 1679.1 |
| Monthly Target 5 | 1698.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1660.14 (1.41%) | 1635.76 | 1626.85 - 1671.93 | 0.638 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 0.996 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9576 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0289 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.0951 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0726 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0229 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0073 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.905 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.2766 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 0.9991 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1641.72 and 1725.93
| Yearly Target 1 | 1579.44 |
| Yearly Target 2 | 1619.79 |
| Yearly Target 3 | 1663.65 |
| Yearly Target 4 | 1704 |
| Yearly Target 5 | 1747.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1660.14 (0.92%) | 1644.98 | 1623.30 - 1707.51 | 0.1975 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.4366 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.1094 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1477 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.2571 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0892 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0866 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9895 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9896 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6968 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2074 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1649.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is strongly bullish. It has broken a strong resistance of 1634 and is expected to move up further.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1651 and price is deviating by 15 points
Upper Bollinger band is at 1681 and lower is at 1622, while middle bands are at 1637 and 1666
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.56 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1648.43 |
| 12 day DMA | 1644.59 |
| 20 day DMA | 1650.96 |
| 35 day DMA | 1657.26 |
| 50 day DMA | 1650.04 |
| 100 day DMA | 1603.48 |
| 150 day DMA | 1548.12 |
| 200 day DMA | 1515.29 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.65 | 1645.9 | 1646.53 |
| 12 day EMA | 1649.41 | 1647.46 | 1647.97 |
| 20 day EMA | 1650.79 | 1649.81 | 1650.35 |
| 35 day EMA | 1650.33 | 1649.75 | 1650.05 |
| 50 day EMA | 1651.31 | 1650.95 | 1651.21 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.43 | 1649.13 | 1647.17 |
| 12 day SMA | 1644.59 | 1642.5 | 1642.81 |
| 20 day SMA | 1650.96 | 1651.22 | 1652.71 |
| 35 day SMA | 1657.26 | 1656.97 | 1657.23 |
| 50 day SMA | 1650.04 | 1649.68 | 1649.81 |
| 100 day SMA | 1603.48 | 1601.52 | 1599.68 |
| 150 day SMA | 1548.12 | 1546.54 | 1545.15 |
| 200 day SMA | 1515.29 | 1514.21 | 1513.06 |


