DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1540.55 and 1553.24
Intraday Target 1 | 1531.14 |
Intraday Target 2 | 1537.26 |
Intraday Target 3 | 1543.8266666667 |
Intraday Target 4 | 1549.95 |
Intraday Target 5 | 1556.52 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1543.39 (-0.07%) | 1540.54 | 1537.70 - 1550.39 | 1.058 times |
Tue 11 February 2025 | 1544.48 (-0.3%) | 1544.47 | 1538.99 - 1546.89 | 0.9466 times |
Mon 10 February 2025 | 1549.18 (-0.1%) | 1551.90 | 1540.17 - 1552.56 | 1.0194 times |
Fri 07 February 2025 | 1550.75 (-0.62%) | 1563.54 | 1550.04 - 1567.90 | 0.9521 times |
Thu 06 February 2025 | 1560.49 (-0.95%) | 1574.65 | 1557.96 - 1574.65 | 1.074 times |
Wed 05 February 2025 | 1575.49 (1.04%) | 1560.80 | 1560.41 - 1577.09 | 0.9729 times |
Tue 04 February 2025 | 1559.29 (-0.24%) | 1552.67 | 1544.77 - 1560.62 | 1.1818 times |
Mon 03 February 2025 | 1562.98 (0.31%) | 1547.78 | 1547.78 - 1570.89 | 0.9851 times |
Fri 31 January 2025 | 1558.09 (-0.37%) | 1563.77 | 1557.85 - 1577.01 | 0.9688 times |
Thu 30 January 2025 | 1563.90 (1.17%) | 1551.57 | 1551.57 - 1568.08 | 0.8412 times |
Wed 29 January 2025 | 1545.82 (-0.59%) | 1554.68 | 1541.15 - 1555.17 | 0.869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1533.12 and 1547.98
Weekly Target 1 | 1529.69 |
Weekly Target 2 | 1536.54 |
Weekly Target 3 | 1544.55 |
Weekly Target 4 | 1551.4 |
Weekly Target 5 | 1559.41 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1543.39 (-0.47%) | 1551.90 | 1537.70 - 1552.56 | 1.0194 times |
Fri 07 February 2025 | 1550.75 (-0.47%) | 1547.78 | 1544.77 - 1577.09 | 1.7414 times |
Fri 31 January 2025 | 1558.09 (1.66%) | 1540.35 | 1540.35 - 1577.01 | 1.5672 times |
Fri 24 January 2025 | 1532.58 (2.96%) | 1493.21 | 1493.21 - 1535.56 | 1.3704 times |
Fri 17 January 2025 | 1488.59 (0%) | 1498.17 | 1488.55 - 1501.02 | 0.332 times |
Fri 17 January 2025 | 1488.59 (-0.98%) | 1486.61 | 1475.36 - 1506.84 | 1.7113 times |
Mon 13 January 2025 | 1503.28 (1.36%) | 1486.61 | 1484.20 - 1506.84 | 0.3978 times |
Fri 10 January 2025 | 1483.12 (-0.58%) | 1485.17 | 1472.83 - 1495.19 | 0.633 times |
Wed 08 January 2025 | 1491.75 (-3.58%) | 1475.22 | 1471.94 - 1496.74 | 0.9248 times |
Tue 26 November 2024 | 1547.19 (0%) | 1542.71 | 1530.68 - 1548.26 | 0.3027 times |
Tue 26 November 2024 | 1547.19 (1.44%) | 1533.95 | 1530.68 - 1548.26 | 0.784 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1520.85 and 1560.24
Monthly Target 1 | 1513.34 |
Monthly Target 2 | 1528.36 |
Monthly Target 3 | 1552.7266666667 |
Monthly Target 4 | 1567.75 |
Monthly Target 5 | 1592.12 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1543.39 (-0.94%) | 1547.78 | 1537.70 - 1577.09 | 0.4415 times |
Fri 31 January 2025 | 1558.09 (0.7%) | 1475.22 | 1471.94 - 1577.01 | 1.1092 times |
Tue 26 November 2024 | 1547.19 (-0.41%) | 1555.65 | 1480.98 - 1597.65 | 1.1145 times |
Thu 31 October 2024 | 1553.57 (-4.62%) | 1630.18 | 1542.47 - 1638.55 | 0.977 times |
Mon 30 September 2024 | 1628.80 (-1.82%) | 1656.92 | 1610.87 - 1663.54 | 1.0291 times |
Fri 30 August 2024 | 1658.99 (4.99%) | 1578.95 | 1537.52 - 1659.18 | 1.0743 times |
Wed 31 July 2024 | 1580.09 (2.6%) | 1540.44 | 1509.49 - 1599.91 | 1.1593 times |
Fri 28 June 2024 | 1540.00 (1.92%) | 1510.70 | 1509.66 - 1558.72 | 1.0901 times |
Fri 31 May 2024 | 1510.96 (2.14%) | 1474.24 | 1473.07 - 1548.43 | 0.9648 times |
Tue 30 April 2024 | 1479.37 (-5.34%) | 1562.57 | 1458.30 - 1562.57 | 1.0403 times |
Thu 28 March 2024 | 1562.84 (2.25%) | 1528.72 | 1524.56 - 1567.61 | 1.0535 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1548.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1547.76
Munafa value: 50 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1540 and price is deviating by 26 points
Upper Bollinger band is at 1592 and lower is at 1489, while middle bands are at 1515 and 1566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.7 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
DMA period | DMA value |
5 day DMA | 1549.66 |
12 day DMA | 1555.74 |
20 day DMA | 1539.9 |
35 day DMA | 1525.8 |
50 day DMA | 1533.14 |
100 day DMA | 1578.61 |
150 day DMA | 1573.64 |
200 day DMA | 1556.85 |
EMA (exponential moving average) of Dj Us DSHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1548.96 | 1551.74 | 1555.37 |
12 day EMA | 1548.5 | 1549.43 | 1550.33 |
20 day EMA | 1543.36 | 1543.36 | 1543.24 |
35 day EMA | 1542.12 | 1542.04 | 1541.9 |
50 day EMA | 1538.26 | 1538.05 | 1537.79 |
SMA (simple moving average) of Dj Us DSHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1549.66 | 1556.08 | 1559.04 |
12 day SMA | 1555.74 | 1557.44 | 1556.45 |
20 day SMA | 1539.9 | 1537.36 | 1534.5 |
35 day SMA | 1525.8 | 1524.34 | 1523 |
50 day SMA | 1533.14 | 1533.67 | 1534.24 |
100 day SMA | 1578.61 | 1579.53 | 1580.39 |
150 day SMA | 1573.64 | 1573.6 | 1573.56 |
200 day SMA | 1556.85 | 1556.84 | 1556.8 |