Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1653.86 and 1662.7
| Intraday Target 1 | 1646.78 |
| Intraday Target 2 | 1652.1 |
| Intraday Target 3 | 1655.62 |
| Intraday Target 4 | 1660.94 |
| Intraday Target 5 | 1664.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1657.42 (0.45%) | 1650.30 | 1650.30 - 1659.14 | 0.3526 times | Tue 23 December 2025 | 1650.00 (-0.23%) | 1647.51 | 1647.17 - 1656.15 | 0.7189 times | Mon 22 December 2025 | 1653.79 (0.71%) | 1638.57 | 1638.57 - 1654.19 | 0.8759 times | Fri 19 December 2025 | 1642.20 (0.83%) | 1630.46 | 1630.46 - 1649.89 | 2.0962 times | Thu 18 December 2025 | 1628.76 (-0.01%) | 1627.36 | 1627.36 - 1642.12 | 0.9532 times | Wed 17 December 2025 | 1629.00 (-0.27%) | 1634.45 | 1628.54 - 1640.99 | 0.9518 times | Tue 16 December 2025 | 1633.35 (-1.18%) | 1649.78 | 1622.81 - 1650.23 | 1.1654 times | Mon 15 December 2025 | 1652.90 (1.15%) | 1639.39 | 1639.36 - 1654.81 | 1.0572 times | Fri 12 December 2025 | 1634.09 (0.22%) | 1629.65 | 1627.48 - 1639.15 | 0.9331 times | Thu 11 December 2025 | 1630.46 (0.93%) | 1622.88 | 1617.40 - 1636.78 | 0.8957 times | Wed 10 December 2025 | 1615.37 (1.33%) | 1597.60 | 1593.41 - 1616.03 | 1.0025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1648 and 1668.57
| Weekly Target 1 | 1631.14 |
| Weekly Target 2 | 1644.28 |
| Weekly Target 3 | 1651.71 |
| Weekly Target 4 | 1664.85 |
| Weekly Target 5 | 1672.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1657.42 (0.93%) | 1638.57 | 1638.57 - 1659.14 | 0.3995 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.2768 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 0.9576 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 0.9318 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.7571 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.1811 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.2282 times | Fri 07 November 2025 | 1555.50 (1.08%) | 1531.80 | 1529.62 - 1558.65 | 1.1224 times | Fri 31 October 2025 | 1538.95 (-1.2%) | 1558.94 | 1522.40 - 1564.00 | 1.255 times | Fri 24 October 2025 | 1557.62 (1.85%) | 1533.93 | 1533.93 - 1565.89 | 0.8906 times | Fri 17 October 2025 | 1529.30 (0.89%) | 1514.95 | 1506.59 - 1535.03 | 0.9385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1583.57 and 1666.85
| Monthly Target 1 | 1558.95 |
| Monthly Target 2 | 1608.18 |
| Monthly Target 3 | 1642.2266666667 |
| Monthly Target 4 | 1691.46 |
| Monthly Target 5 | 1725.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1657.42 (-1.05%) | 1671.67 | 1592.99 - 1676.27 | 0.8463 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.018 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.0834 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0611 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.012 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 0.9966 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.8954 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.263 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 0.9885 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8356 times | Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 0.8477 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1500.79 and 1844.08
| Yearly Target 1 | 1219.71 |
| Yearly Target 2 | 1438.57 |
| Yearly Target 3 | 1563.0033333333 |
| Yearly Target 4 | 1781.86 |
| Yearly Target 5 | 1906.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1657.42 (7.12%) | 1475.22 | 1344.15 - 1687.44 | 1.4246 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.1097 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.148 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.2574 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0895 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0869 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9898 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9898 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.697 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2075 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1641.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is strongly bullish. It has broken a strong resistance of 1633 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1641 and price is deviating by 21 points
Upper Bollinger band is at 1681 and lower is at 1601, while middle bands are at 1621 and 1661
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.07 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1646.43 |
| 12 day DMA | 1635.12 |
| 20 day DMA | 1640.28 |
| 35 day DMA | 1626.69 |
| 50 day DMA | 1601.28 |
| 100 day DMA | 1530.92 |
| 150 day DMA | 1492.43 |
| 200 day DMA | 1488.99 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.59 | 1644.17 | 1641.26 |
| 12 day EMA | 1641.38 | 1638.47 | 1636.37 |
| 20 day EMA | 1635.41 | 1633.09 | 1631.31 |
| 35 day EMA | 1617.25 | 1614.88 | 1612.81 |
| 50 day EMA | 1600.09 | 1597.75 | 1595.62 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.43 | 1640.75 | 1637.42 |
| 12 day SMA | 1635.12 | 1631.22 | 1629.77 |
| 20 day SMA | 1640.28 | 1641.68 | 1641.73 |
| 35 day SMA | 1626.69 | 1623.45 | 1620.28 |
| 50 day SMA | 1601.28 | 1598.45 | 1595.76 |
| 100 day SMA | 1530.92 | 1528.18 | 1525.88 |
| 150 day SMA | 1492.43 | 1490.44 | 1488.72 |
| 200 day SMA | 1488.99 | 1488.55 | 1488.09 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
