Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1582.46 and 1600.64
| Intraday Target 1 | 1568.2 |
| Intraday Target 2 | 1578.53 |
| Intraday Target 3 | 1586.3766666667 |
| Intraday Target 4 | 1596.71 |
| Intraday Target 5 | 1604.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1588.87 (1.08%) | 1576.04 | 1576.04 - 1594.22 | 0.839 times | Thu 21 May 2026 | 1571.89 (0.61%) | 1560.25 | 1548.59 - 1573.70 | 0.8251 times | Wed 20 May 2026 | 1562.31 (0.1%) | 1562.25 | 1552.35 - 1569.33 | 1.0112 times | Tue 19 May 2026 | 1560.68 (1.06%) | 1545.34 | 1535.22 - 1568.11 | 1.027 times | Mon 18 May 2026 | 1544.33 (0.33%) | 1535.51 | 1530.26 - 1546.69 | 1.0236 times | Fri 15 May 2026 | 1539.18 (-1.17%) | 1557.08 | 1537.37 - 1560.53 | 1.0075 times | Thu 14 May 2026 | 1557.46 (-0.16%) | 1561.10 | 1552.07 - 1566.14 | 0.8591 times | Wed 13 May 2026 | 1560.01 (0.6%) | 1549.52 | 1544.70 - 1562.50 | 1.0754 times | Tue 12 May 2026 | 1550.71 (1.95%) | 1530.25 | 1523.75 - 1558.60 | 1.1459 times | Mon 11 May 2026 | 1521.01 (-0.38%) | 1528.36 | 1517.58 - 1541.74 | 1.1863 times | Fri 08 May 2026 | 1526.80 (-0.9%) | 1539.83 | 1522.42 - 1541.50 | 1.1341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1559.57 and 1623.53
| Weekly Target 1 | 1507.16 |
| Weekly Target 2 | 1548.01 |
| Weekly Target 3 | 1571.1166666667 |
| Weekly Target 4 | 1611.97 |
| Weekly Target 5 | 1635.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1588.87 (3.23%) | 1535.51 | 1530.26 - 1594.22 | 1.0869 times | Fri 15 May 2026 | 1539.18 (0.81%) | 1528.36 | 1517.58 - 1566.14 | 1.2129 times | Fri 08 May 2026 | 1526.80 (-0.93%) | 1538.93 | 1522.42 - 1557.19 | 1.2416 times | Fri 01 May 2026 | 1541.17 (0.64%) | 1524.06 | 1507.46 - 1555.29 | 1.1675 times | Fri 24 April 2026 | 1531.30 (-3.08%) | 1578.93 | 1525.71 - 1578.93 | 1.1231 times | Fri 17 April 2026 | 1580.00 (1.15%) | 1560.48 | 1552.02 - 1588.99 | 1.0274 times | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 0.9316 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.8405 times | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 0.9367 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.4318 times | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.3035 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1553.23 and 1629.87
| Monthly Target 1 | 1490.25 |
| Monthly Target 2 | 1539.56 |
| Monthly Target 3 | 1566.89 |
| Monthly Target 4 | 1616.2 |
| Monthly Target 5 | 1643.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1588.87 (2.6%) | 1552.67 | 1517.58 - 1594.22 | 0.835 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9764 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9424 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.0823 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0024 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9637 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0355 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1021 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0794 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 0.9806 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0138 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1448.14 and 1648.19
| Yearly Target 1 | 1401.23 |
| Yearly Target 2 | 1495.05 |
| Yearly Target 3 | 1601.28 |
| Yearly Target 4 | 1695.1 |
| Yearly Target 5 | 1801.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1588.87 (-3.41%) | 1644.98 | 1507.46 - 1707.51 | 0.5678 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.3738 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.0645 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.0936 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.1868 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0363 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.062 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9671 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9671 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.681 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2027 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1558.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1576.94
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1546 and price is deviating by 18 points
Upper Bollinger band is at 1582 and lower is at 1510, while middle bands are at 1528 and 1564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.1 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1565.62 |
| 12 day DMA | 1551.99 |
| 20 day DMA | 1545.55 |
| 35 day DMA | 1553.45 |
| 50 day DMA | 1556.55 |
| 100 day DMA | 1606.57 |
| 150 day DMA | 1603.86 |
| 200 day DMA | 1567.17 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.8 | 1560.27 | 1554.46 |
| 12 day EMA | 1558.27 | 1552.71 | 1549.22 |
| 20 day EMA | 1555.01 | 1551.45 | 1549.3 |
| 35 day EMA | 1557.69 | 1555.85 | 1554.91 |
| 50 day EMA | 1563.95 | 1562.93 | 1562.56 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.62 | 1555.68 | 1552.79 |
| 12 day SMA | 1551.99 | 1548.83 | 1546.5 |
| 20 day SMA | 1545.55 | 1542.68 | 1541.66 |
| 35 day SMA | 1553.45 | 1552.58 | 1552.5 |
| 50 day SMA | 1556.55 | 1557.32 | 1558.1 |
| 100 day SMA | 1606.57 | 1607.18 | 1608 |
| 150 day SMA | 1603.86 | 1603.37 | 1603.16 |
| 200 day SMA | 1567.17 | 1566.33 | 1565.63 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
