ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1656.35 and 1675.72

Intraday Target 11642.17
Intraday Target 21651.16
Intraday Target 31661.5433333333
Intraday Target 41670.53
Intraday Target 51680.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1660.14 (0.94%) 1652.56 1652.56 - 1671.93 0.8018 times
Thu 12 February 2026 1644.65 (-0.23%) 1646.19 1638.63 - 1657.63 1.0459 times
Wed 11 February 2026 1648.49 (0.54%) 1634.16 1630.16 - 1649.27 0.9367 times
Tue 10 February 2026 1639.68 (-0.58%) 1654.94 1638.54 - 1656.77 0.9527 times
Mon 09 February 2026 1649.19 (-0.87%) 1660.88 1646.23 - 1667.92 1.1145 times
Fri 06 February 2026 1663.63 (1.76%) 1647.11 1647.11 - 1664.29 1.0325 times
Thu 05 February 2026 1634.85 (-0.92%) 1651.34 1632.49 - 1657.76 1.1873 times
Wed 04 February 2026 1650.10 (1.2%) 1645.42 1633.72 - 1657.48 1.2134 times
Tue 03 February 2026 1630.58 (-0.97%) 1641.30 1626.85 - 1660.89 0.9475 times
Mon 02 February 2026 1646.57 (0.58%) 1635.76 1635.76 - 1649.49 0.7676 times
Fri 30 January 2026 1637.02 (0.42%) 1631.99 1623.30 - 1639.58 0.8459 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1624.27 and 1666.04

Weekly Target 11612.31
Weekly Target 21636.22
Weekly Target 31654.0766666667
Weekly Target 41677.99
Weekly Target 51695.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1660.14 (-0.21%) 1660.88 1630.16 - 1671.93 1.3071 times
Fri 06 February 2026 1663.63 (1.63%) 1635.76 1626.85 - 1664.29 1.3871 times
Fri 30 January 2026 1637.02 (-1.88%) 1664.31 1623.30 - 1677.64 1.1047 times
Fri 23 January 2026 1668.46 (1.05%) 1630.86 1624.34 - 1689.05 0.8879 times
Fri 16 January 2026 1651.19 (-1.3%) 1672.69 1649.66 - 1675.42 1.051 times
Fri 09 January 2026 1672.95 (1.26%) 1648.81 1627.64 - 1707.51 1.0152 times
Fri 02 January 2026 1652.21 (-0.42%) 1658.78 1632.65 - 1663.06 0.4951 times
Fri 26 December 2025 1659.22 (1.04%) 1638.57 1638.57 - 1660.20 0.4883 times
Fri 19 December 2025 1642.20 (0.5%) 1639.39 1622.81 - 1654.81 1.2936 times
Fri 12 December 2025 1634.09 (0.09%) 1629.14 1592.99 - 1639.15 0.9702 times
Fri 05 December 2025 1632.60 (-2.53%) 1671.67 1629.18 - 1676.27 0.944 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1643.5 and 1688.58

Monthly Target 11607.89
Monthly Target 21634.02
Monthly Target 31652.9733333333
Monthly Target 41679.1
Monthly Target 51698.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1660.14 (1.41%) 1635.76 1626.85 - 1671.93 0.638 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 0.996 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 0.9576 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.0289 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.0951 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.0726 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.0229 times
Thu 31 July 2025 1383.43 (-3.16%) 1426.47 1379.53 - 1458.90 1.0073 times
Mon 30 June 2025 1428.55 (2.03%) 1398.48 1383.56 - 1447.74 0.905 times
Fri 30 May 2025 1400.13 (-5.19%) 1459.85 1344.15 - 1462.43 1.2766 times
Wed 30 April 2025 1476.74 (-3.71%) 1529.26 1358.33 - 1529.26 0.9991 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1641.72 and 1725.93

Yearly Target 11579.44
Yearly Target 21619.79
Yearly Target 31663.65
Yearly Target 41704
Yearly Target 51747.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1660.14 (0.92%) 1644.98 1623.30 - 1707.51 0.1975 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.4366 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.1094 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.1477 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.2571 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 1.0892 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.0866 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9895 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.9896 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6968 times
Fri 30 December 2016 731.26 (0%) 737.05 696.63 - 800.36 0.2074 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1649.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC is strongly bullish. It has broken a strong resistance of 1634 and is expected to move up further.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1651 and price is deviating by 15 points

Upper Bollinger band is at 1681 and lower is at 1622, while middle bands are at 1637 and 1666

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1646.56 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1648.43
12 day DMA 1644.59
20 day DMA 1650.96
35 day DMA 1657.26
50 day DMA 1650.04
100 day DMA 1603.48
150 day DMA 1548.12
200 day DMA 1515.29

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1650.651645.91646.53
12 day EMA1649.411647.461647.97
20 day EMA1650.791649.811650.35
35 day EMA1650.331649.751650.05
50 day EMA1651.311650.951651.21

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.431649.131647.17
12 day SMA1644.591642.51642.81
20 day SMA1650.961651.221652.71
35 day SMA1657.261656.971657.23
50 day SMA1650.041649.681649.81
100 day SMA1603.481601.521599.68
150 day SMA1548.121546.541545.15
200 day SMA1515.291514.211513.06

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top