ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1761.94 and 1774.42

Intraday Target 11758.46
Intraday Target 21765.41
Intraday Target 31770.94
Intraday Target 41777.89
Intraday Target 51783.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1772.36 (0.01%) 1774.89 1763.99 - 1776.47 0.9958 times
Thu 01 October 2026 1772.18 (-1.39%) 1797.12 1770.13 - 1799.42 1.0023 times
Wed 30 September 2026 1797.21 (-1.26%) 1816.49 1797.20 - 1819.89 1.0988 times
Tue 29 September 2026 1820.13 (-0.33%) 1822.89 1801.29 - 1829.96 1.0249 times
Mon 28 September 2026 1826.18 (0.3%) 1818.11 1809.41 - 1833.03 0.9646 times
Fri 25 September 2026 1820.74 (0.5%) 1813.67 1800.05 - 1823.40 0.9081 times
Thu 24 September 2026 1811.65 (0.71%) 1799.29 1799.29 - 1827.27 1.0256 times
Wed 23 September 2026 1798.94 (-0.75%) 1813.17 1793.34 - 1823.18 0.9981 times
Tue 22 September 2026 1812.56 (0.64%) 1799.47 1790.93 - 1820.09 1.0418 times
Mon 21 September 2026 1801.10 (0.62%) 1788.17 1783.74 - 1807.25 0.9399 times
Fri 18 September 2026 1790.07 (-0.28%) 1790.69 1784.42 - 1797.00 2.2039 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1733.66 and 1802.7

Weekly Target 11720.75
Weekly Target 21746.56
Weekly Target 31789.7933333333
Weekly Target 41815.6
Weekly Target 51858.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1772.36 (-2.66%) 1818.11 1763.99 - 1833.03 1.024 times
Fri 25 September 2026 1820.74 (1.71%) 1788.17 1783.74 - 1827.27 0.9892 times
Fri 18 September 2026 1790.07 (1.86%) 1773.54 1764.07 - 1797.00 1.1892 times
Fri 11 September 2026 1757.31 (-3.42%) 1803.98 1753.95 - 1803.98 0.7236 times
Fri 04 September 2026 1819.62 (0.21%) 1811.46 1795.19 - 1848.62 0.8849 times
Fri 28 August 2026 1815.79 (-2.07%) 1853.84 1810.06 - 1865.16 0.8579 times
Fri 21 August 2026 1854.17 (4.37%) 1773.19 1761.19 - 1871.82 1.1197 times
Fri 14 August 2026 1776.55 (0.87%) 1763.84 1761.14 - 1799.87 0.8925 times
Fri 07 August 2026 1761.23 (2.17%) 1735.68 1708.83 - 1769.18 1.1738 times
Fri 31 July 2026 1723.86 (-0.08%) 1727.84 1705.51 - 1785.92 1.1451 times
Fri 24 July 2026 1725.22 (0.8%) 1710.67 1671.72 - 1732.80 0.9262 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1750.46 and 1785.89

Monthly Target 11743.16
Monthly Target 21757.76
Monthly Target 31778.59
Monthly Target 41793.19
Monthly Target 51814.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1772.36 (-1.38%) 1797.12 1763.99 - 1799.42 0.1008 times
Wed 30 September 2026 1797.21 (-0.63%) 1820.78 1753.95 - 1848.62 1.0475 times
Mon 31 August 2026 1808.58 (4.91%) 1735.68 1708.83 - 1871.82 1.0711 times
Fri 31 July 2026 1723.86 (2.01%) 1697.13 1671.72 - 1785.92 0.9869 times
Tue 30 June 2026 1689.86 (6.35%) 1578.59 1543.67 - 1713.03 1.261 times
Fri 29 May 2026 1588.99 (2.61%) 1552.67 1517.58 - 1605.17 1.1597 times
Thu 30 April 2026 1548.55 (-0.59%) 1568.12 1507.46 - 1593.31 1.0665 times
Tue 31 March 2026 1557.70 (-7.7%) 1678.80 1516.65 - 1682.18 1.0294 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.1821 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 1.0949 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 1.0526 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1639.91 and 2004.27

Yearly Target 11352.85
Yearly Target 21562.61
Yearly Target 31717.2133333333
Yearly Target 41926.97
Yearly Target 52081.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1772.36 (7.74%) 1644.98 1507.46 - 1871.82 1.0226 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.3075 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.0131 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.0409 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.1296 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 0.9864 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.0108 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9205 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.9205 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6482 times
Fri 30 December 2016 731.26 (0%) 788.93 696.63 - 800.36 0.161 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1796.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1802.24

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1792 and price is deviating by 21 points

Upper Bollinger band is at 1834 and lower is at 1750, while middle bands are at 1771 and 1813

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1803.13 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1797.61
12 day DMA 1801.52
20 day DMA 1791.97
35 day DMA 1806.61
50 day DMA 1790.45
100 day DMA 1708.06
150 day DMA 1665.68
200 day DMA 1662.07

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.071797.421810.04
12 day EMA1796.371800.731805.92
20 day EMA1797.011799.61802.48
35 day EMA1788.711789.671790.7
50 day EMA1783.781784.251784.74

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1797.611807.291815.18
12 day SMA1801.521802.221802.81
20 day SMA1791.971795.241798.33
35 day SMA1806.611807.041807.53
50 day SMA1790.451789.31787.73
100 day SMA1708.061705.841703.56
150 day SMA1665.681664.931664.2
200 day SMA1662.071661.371660.7

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top