ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1546.97 and 1574.8

Intraday Target 11541.92
Intraday Target 21552.01
Intraday Target 31569.75
Intraday Target 41579.84
Intraday Target 51597.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1562.10 (-1.39%) 1587.49 1559.66 - 1587.49 0.8357 times
Thu 09 April 2026 1584.18 (-0.24%) 1583.53 1574.31 - 1593.31 0.8041 times
Wed 08 April 2026 1588.03 (2.01%) 1574.13 1569.25 - 1588.39 0.977 times
Tue 07 April 2026 1556.71 (0.2%) 1560.21 1538.87 - 1560.21 1.0606 times
Mon 06 April 2026 1553.58 (-0.31%) 1556.68 1548.21 - 1562.31 1.0833 times
Thu 02 April 2026 1558.44 (-0.68%) 1562.33 1552.50 - 1574.66 0.8578 times
Wed 01 April 2026 1569.11 (0.73%) 1568.12 1561.33 - 1579.54 1.036 times
Tue 31 March 2026 1557.70 (2.07%) 1537.49 1535.87 - 1558.94 1.2663 times
Mon 30 March 2026 1526.16 (0.47%) 1524.15 1522.26 - 1534.02 1.1349 times
Fri 27 March 2026 1518.96 (-1.81%) 1544.39 1516.65 - 1544.39 0.9443 times
Thu 26 March 2026 1546.94 (-0.31%) 1550.34 1546.13 - 1559.22 0.8829 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1550.49 and 1604.93

Weekly Target 11510.32
Weekly Target 21536.21
Weekly Target 31564.76
Weekly Target 41590.65
Weekly Target 51619.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1562.10 (0.23%) 1556.68 1538.87 - 1593.31 1.0162 times
Thu 02 April 2026 1558.44 (2.6%) 1524.15 1522.26 - 1579.54 0.9168 times
Fri 27 March 2026 1518.96 (-3.76%) 1550.71 1516.65 - 1559.22 1.0218 times
Tue 17 March 2026 1578.36 (0.01%) 1581.36 1578.02 - 1601.37 0.4711 times
Fri 13 March 2026 1578.14 (-2.04%) 1608.12 1576.76 - 1629.84 1.4219 times
Fri 06 March 2026 1610.98 (-4.54%) 1678.80 1593.24 - 1682.18 1.2047 times
Fri 27 February 2026 1687.56 (1.98%) 1659.95 1645.19 - 1687.56 1.2545 times
Fri 20 February 2026 1654.73 (-0.33%) 1659.74 1646.17 - 1673.61 0.9089 times
Fri 13 February 2026 1660.14 (0%) 1652.56 1652.56 - 1671.93 0.253 times
Fri 13 February 2026 1660.14 (-0.21%) 1660.88 1630.16 - 1671.93 1.5311 times
Fri 06 February 2026 1663.63 (1.63%) 1635.76 1626.85 - 1664.29 1.6247 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1523.27 and 1577.71

Monthly Target 11510.32
Monthly Target 21536.21
Monthly Target 31564.76
Monthly Target 41590.65
Monthly Target 51619.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1562.10 (0.28%) 1568.12 1538.87 - 1593.31 0.3013 times
Tue 31 March 2026 1557.70 (-7.7%) 1678.80 1516.65 - 1682.18 0.9826 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.182 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 1.0451 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 1.0047 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.0796 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.149 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.1254 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.0733 times
Thu 31 July 2025 1383.43 (-3.16%) 1426.47 1379.53 - 1458.90 1.0569 times
Mon 30 June 2025 1428.55 (2.03%) 1398.48 1383.56 - 1447.74 0.9496 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1443.95 and 1634.81

Yearly Target 11404.56
Yearly Target 21483.33
Yearly Target 31595.42
Yearly Target 41674.19
Yearly Target 51786.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1562.10 (-5.04%) 1644.98 1516.65 - 1707.51 0.3962 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.4075 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.0869 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.1244 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.2316 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 1.0672 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.0646 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9695 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.9695 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6827 times
Fri 30 December 2016 731.26 (0%) 737.05 696.63 - 800.36 0.2032 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1566.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1566 and price is deviating by 26 points

Upper Bollinger band is at 1617 and lower is at 1514, while middle bands are at 1540 and 1591

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1556.62 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1568.92
12 day DMA 1556.14
20 day DMA 1565.08
35 day DMA 1603.61
50 day DMA 1616.1
100 day DMA 1632.36
150 day DMA 1591.05
200 day DMA 1549.52

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.731572.041565.97
12 day EMA1566.581567.41564.35
20 day EMA1574.581575.891575.02
35 day EMA1591.741593.481594.03
50 day EMA1615.891618.081619.46

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1568.921568.191565.17
12 day SMA1556.141553.891549.85
20 day SMA1565.081568.331569.67
35 day SMA1603.611606.411608.58
50 day SMA1616.11618.361620.05
100 day SMA1632.361632.771632.6
150 day SMA1591.051590.371589.49
200 day SMA1549.521548.931548.17

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top