Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1567.42 and 1590.47
| Intraday Target 1 | 1562.33 |
| Intraday Target 2 | 1572.51 |
| Intraday Target 3 | 1585.3833333333 |
| Intraday Target 4 | 1595.56 |
| Intraday Target 5 | 1608.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1582.68 (-0.76%) | 1596.89 | 1575.21 - 1598.26 | 1.9624 times | Wed 17 June 2026 | 1594.80 (-1.31%) | 1613.92 | 1587.55 - 1614.41 | 0.8939 times | Tue 16 June 2026 | 1615.92 (-0.06%) | 1622.29 | 1604.16 - 1623.58 | 0.8095 times | Mon 15 June 2026 | 1616.88 (-0.6%) | 1625.61 | 1604.88 - 1625.80 | 0.8948 times | Fri 12 June 2026 | 1626.65 (-0.23%) | 1633.75 | 1622.72 - 1637.79 | 0.8399 times | Thu 11 June 2026 | 1630.34 (0.82%) | 1621.26 | 1618.41 - 1640.92 | 0.9116 times | Wed 10 June 2026 | 1617.05 (-1.24%) | 1639.24 | 1616.84 - 1639.52 | 0.8741 times | Tue 09 June 2026 | 1637.35 (1.32%) | 1619.97 | 1619.97 - 1640.93 | 0.9293 times | Mon 08 June 2026 | 1615.97 (-0.28%) | 1625.42 | 1613.46 - 1634.27 | 0.9164 times | Fri 05 June 2026 | 1620.50 (0.45%) | 1626.25 | 1620.04 - 1638.12 | 0.968 times | Thu 04 June 2026 | 1613.28 (3.04%) | 1578.16 | 1578.16 - 1619.42 | 1.0453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1553.65 and 1604.24
| Weekly Target 1 | 1543.97 |
| Weekly Target 2 | 1563.33 |
| Weekly Target 3 | 1594.5633333333 |
| Weekly Target 4 | 1613.92 |
| Weekly Target 5 | 1645.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1582.68 (-2.7%) | 1625.61 | 1575.21 - 1625.80 | 0.9734 times | Fri 12 June 2026 | 1626.65 (0.38%) | 1625.42 | 1613.46 - 1640.93 | 0.9543 times | Fri 05 June 2026 | 1620.50 (1.98%) | 1578.59 | 1543.67 - 1638.12 | 1.038 times | Fri 29 May 2026 | 1588.99 (0.01%) | 1591.46 | 1572.78 - 1605.17 | 0.912 times | Fri 22 May 2026 | 1588.87 (3.23%) | 1535.51 | 1530.26 - 1594.22 | 0.9701 times | Fri 15 May 2026 | 1539.18 (0.81%) | 1528.36 | 1517.58 - 1566.14 | 1.0826 times | Fri 08 May 2026 | 1526.80 (-0.93%) | 1538.93 | 1522.42 - 1557.19 | 1.1082 times | Fri 01 May 2026 | 1541.17 (0.64%) | 1524.06 | 1507.46 - 1555.29 | 1.042 times | Fri 24 April 2026 | 1531.30 (-3.08%) | 1578.93 | 1525.71 - 1578.93 | 1.0025 times | Fri 17 April 2026 | 1580.00 (1.15%) | 1560.48 | 1552.02 - 1588.99 | 0.917 times | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 0.8315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1563.18 and 1660.44
| Monthly Target 1 | 1491.83 |
| Monthly Target 2 | 1537.26 |
| Monthly Target 3 | 1589.0933333333 |
| Monthly Target 4 | 1634.52 |
| Monthly Target 5 | 1686.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1582.68 (-0.4%) | 1578.59 | 1543.67 - 1640.93 | 0.7387 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.0635 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.978 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.944 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.084 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0041 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9653 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0372 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1039 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0812 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 0.9822 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1445.05 and 1645.1
| Yearly Target 1 | 1399.17 |
| Yearly Target 2 | 1490.92 |
| Yearly Target 3 | 1599.2166666667 |
| Yearly Target 4 | 1690.97 |
| Yearly Target 5 | 1799.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1582.68 (-3.79%) | 1644.98 | 1507.46 - 1707.51 | 0.6733 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.3584 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.0525 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.0814 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.1735 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0247 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0501 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9563 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9563 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6734 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2004 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1603.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1620.06
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1599 and price is deviating by 24 points
Upper Bollinger band is at 1646 and lower is at 1551, while middle bands are at 1575 and 1623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.35 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1607.39 |
| 12 day DMA | 1611.43 |
| 20 day DMA | 1598.24 |
| 35 day DMA | 1575.74 |
| 50 day DMA | 1569.53 |
| 100 day DMA | 1594.99 |
| 150 day DMA | 1610.88 |
| 200 day DMA | 1583.46 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.52 | 1610.94 | 1619.01 |
| 12 day EMA | 1603.59 | 1607.39 | 1609.68 |
| 20 day EMA | 1596.8 | 1598.29 | 1598.66 |
| 35 day EMA | 1586.26 | 1586.47 | 1585.98 |
| 50 day EMA | 1572.77 | 1572.37 | 1571.45 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.39 | 1616.92 | 1621.37 |
| 12 day SMA | 1611.43 | 1608.99 | 1606.98 |
| 20 day SMA | 1598.24 | 1597.22 | 1595.52 |
| 35 day SMA | 1575.74 | 1573.81 | 1571.83 |
| 50 day SMA | 1569.53 | 1569.64 | 1568.87 |
| 100 day SMA | 1594.99 | 1595.94 | 1596.47 |
| 150 day SMA | 1610.88 | 1610.69 | 1610.4 |
| 200 day SMA | 1583.46 | 1582.8 | 1582.17 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
