DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1540.55 and 1553.24

Intraday Target 11531.14
Intraday Target 21537.26
Intraday Target 31543.8266666667
Intraday Target 41549.95
Intraday Target 51556.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 12 February 2025 1543.39 (-0.07%) 1540.54 1537.70 - 1550.39 1.058 times
Tue 11 February 2025 1544.48 (-0.3%) 1544.47 1538.99 - 1546.89 0.9466 times
Mon 10 February 2025 1549.18 (-0.1%) 1551.90 1540.17 - 1552.56 1.0194 times
Fri 07 February 2025 1550.75 (-0.62%) 1563.54 1550.04 - 1567.90 0.9521 times
Thu 06 February 2025 1560.49 (-0.95%) 1574.65 1557.96 - 1574.65 1.074 times
Wed 05 February 2025 1575.49 (1.04%) 1560.80 1560.41 - 1577.09 0.9729 times
Tue 04 February 2025 1559.29 (-0.24%) 1552.67 1544.77 - 1560.62 1.1818 times
Mon 03 February 2025 1562.98 (0.31%) 1547.78 1547.78 - 1570.89 0.9851 times
Fri 31 January 2025 1558.09 (-0.37%) 1563.77 1557.85 - 1577.01 0.9688 times
Thu 30 January 2025 1563.90 (1.17%) 1551.57 1551.57 - 1568.08 0.8412 times
Wed 29 January 2025 1545.82 (-0.59%) 1554.68 1541.15 - 1555.17 0.869 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1533.12 and 1547.98

Weekly Target 11529.69
Weekly Target 21536.54
Weekly Target 31544.55
Weekly Target 41551.4
Weekly Target 51559.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 12 February 2025 1543.39 (-0.47%) 1551.90 1537.70 - 1552.56 1.0194 times
Fri 07 February 2025 1550.75 (-0.47%) 1547.78 1544.77 - 1577.09 1.7414 times
Fri 31 January 2025 1558.09 (1.66%) 1540.35 1540.35 - 1577.01 1.5672 times
Fri 24 January 2025 1532.58 (2.96%) 1493.21 1493.21 - 1535.56 1.3704 times
Fri 17 January 2025 1488.59 (0%) 1498.17 1488.55 - 1501.02 0.332 times
Fri 17 January 2025 1488.59 (-0.98%) 1486.61 1475.36 - 1506.84 1.7113 times
Mon 13 January 2025 1503.28 (1.36%) 1486.61 1484.20 - 1506.84 0.3978 times
Fri 10 January 2025 1483.12 (-0.58%) 1485.17 1472.83 - 1495.19 0.633 times
Wed 08 January 2025 1491.75 (-3.58%) 1475.22 1471.94 - 1496.74 0.9248 times
Tue 26 November 2024 1547.19 (0%) 1542.71 1530.68 - 1548.26 0.3027 times
Tue 26 November 2024 1547.19 (1.44%) 1533.95 1530.68 - 1548.26 0.784 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1520.85 and 1560.24

Monthly Target 11513.34
Monthly Target 21528.36
Monthly Target 31552.7266666667
Monthly Target 41567.75
Monthly Target 51592.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 February 2025 1543.39 (-0.94%) 1547.78 1537.70 - 1577.09 0.4415 times
Fri 31 January 2025 1558.09 (0.7%) 1475.22 1471.94 - 1577.01 1.1092 times
Tue 26 November 2024 1547.19 (-0.41%) 1555.65 1480.98 - 1597.65 1.1145 times
Thu 31 October 2024 1553.57 (-4.62%) 1630.18 1542.47 - 1638.55 0.977 times
Mon 30 September 2024 1628.80 (-1.82%) 1656.92 1610.87 - 1663.54 1.0291 times
Fri 30 August 2024 1658.99 (4.99%) 1578.95 1537.52 - 1659.18 1.0743 times
Wed 31 July 2024 1580.09 (2.6%) 1540.44 1509.49 - 1599.91 1.1593 times
Fri 28 June 2024 1540.00 (1.92%) 1510.70 1509.66 - 1558.72 1.0901 times
Fri 31 May 2024 1510.96 (2.14%) 1474.24 1473.07 - 1548.43 0.9648 times
Tue 30 April 2024 1479.37 (-5.34%) 1562.57 1458.30 - 1562.57 1.0403 times
Thu 28 March 2024 1562.84 (2.25%) 1528.72 1524.56 - 1567.61 1.0535 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1548.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1547.76

Munafa value: 50 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1540 and price is deviating by 26 points

Upper Bollinger band is at 1592 and lower is at 1489, while middle bands are at 1515 and 1566

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1556.7 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1549.66
12 day DMA 1555.74
20 day DMA 1539.9
35 day DMA 1525.8
50 day DMA 1533.14
100 day DMA 1578.61
150 day DMA 1573.64
200 day DMA 1556.85

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1548.961551.741555.37
12 day EMA1548.51549.431550.33
20 day EMA1543.361543.361543.24
35 day EMA1542.121542.041541.9
50 day EMA1538.261538.051537.79

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1549.661556.081559.04
12 day SMA1555.741557.441556.45
20 day SMA1539.91537.361534.5
35 day SMA1525.81524.341523
50 day SMA1533.141533.671534.24
100 day SMA1578.611579.531580.39
150 day SMA1573.641573.61573.56
200 day SMA1556.851556.841556.8

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top