ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1534.11 and 1548.23

Intraday Target 11531.76
Intraday Target 21536.46
Intraday Target 31545.8766666667
Intraday Target 41550.58
Intraday Target 51560

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1541.17 (-0.48%) 1552.67 1541.17 - 1555.29 0.9637 times
Thu 30 April 2026 1548.55 (2.22%) 1515.49 1515.49 - 1551.76 1.2089 times
Wed 29 April 2026 1514.98 (-0.69%) 1511.74 1507.46 - 1519.57 1.064 times
Tue 28 April 2026 1525.44 (0.11%) 1528.83 1520.71 - 1536.65 0.9795 times
Mon 27 April 2026 1523.73 (-0.49%) 1524.06 1523.73 - 1541.64 0.8807 times
Fri 24 April 2026 1531.30 (-1.3%) 1548.54 1525.71 - 1548.54 0.9624 times
Thu 23 April 2026 1551.53 (-0.28%) 1553.50 1539.89 - 1557.22 0.9863 times
Wed 22 April 2026 1555.92 (0.33%) 1557.53 1552.27 - 1568.46 0.9542 times
Tue 21 April 2026 1550.83 (-0.98%) 1575.37 1550.67 - 1575.37 1.1085 times
Mon 20 April 2026 1566.17 (-0.88%) 1578.93 1563.73 - 1578.93 0.8918 times
Fri 17 April 2026 1580.00 (1.48%) 1568.37 1567.68 - 1583.36 1.0796 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1524.32 and 1572.15

Weekly Target 11486.81
Weekly Target 21513.99
Weekly Target 31534.64
Weekly Target 41561.82
Weekly Target 51582.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1541.17 (0.64%) 1524.06 1507.46 - 1555.29 1.1656 times
Fri 24 April 2026 1531.30 (-3.08%) 1578.93 1525.71 - 1578.93 1.1213 times
Fri 17 April 2026 1580.00 (1.15%) 1560.48 1552.02 - 1588.99 1.0257 times
Fri 10 April 2026 1562.10 (0.23%) 1556.68 1538.87 - 1593.31 0.93 times
Thu 02 April 2026 1558.44 (2.6%) 1524.15 1522.26 - 1579.54 0.8391 times
Fri 27 March 2026 1518.96 (-3.76%) 1550.71 1516.65 - 1559.22 0.9352 times
Tue 17 March 2026 1578.36 (0.01%) 1581.36 1578.02 - 1601.37 0.4311 times
Fri 13 March 2026 1578.14 (-2.04%) 1608.12 1576.76 - 1629.84 1.3013 times
Fri 06 March 2026 1610.98 (-4.54%) 1678.80 1593.24 - 1682.18 1.1026 times
Fri 27 February 2026 1687.56 (1.98%) 1659.95 1645.19 - 1687.56 1.1481 times
Fri 20 February 2026 1654.73 (-0.33%) 1659.74 1646.17 - 1673.61 0.8318 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1534.11 and 1548.23

Monthly Target 11531.76
Monthly Target 21536.46
Monthly Target 31545.8766666667
Monthly Target 41550.58
Monthly Target 51560

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1541.17 (-0.48%) 1552.67 1541.17 - 1555.29 0.0526 times
Thu 30 April 2026 1548.55 (-0.59%) 1568.12 1507.46 - 1593.31 1.0483 times
Tue 31 March 2026 1557.70 (-7.7%) 1678.80 1516.65 - 1682.18 1.0118 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.2172 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 1.0762 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 1.0347 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.1118 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.1833 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.1589 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.1052 times
Thu 31 July 2025 1383.43 (-3.16%) 1426.47 1379.53 - 1458.90 1.0884 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1424.29 and 1624.34

Yearly Target 11385.33
Yearly Target 21463.25
Yearly Target 31585.38
Yearly Target 41663.3
Yearly Target 51785.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1541.17 (-6.31%) 1644.98 1507.46 - 1707.51 0.4786 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.3954 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.0776 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.1148 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.221 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 1.058 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.0554 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9612 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.9612 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6768 times
Fri 30 December 2016 731.26 (0%) 737.05 696.63 - 800.36 0.2015 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1543.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1556 and price is deviating by 21 points

Upper Bollinger band is at 1597 and lower is at 1516, while middle bands are at 1536 and 1576

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.98 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1530.77
12 day DMA 1545.55
20 day DMA 1555.67
35 day DMA 1559.15
50 day DMA 1587.91
100 day DMA 1619.06
150 day DMA 1599.61
200 day DMA 1559.22

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1537.261535.31528.67
12 day EMA1543.611544.051543.23
20 day EMA1551.581552.681553.12
35 day EMA1571.331573.111574.56
50 day EMA1587.451589.341591

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.771528.81529.4
12 day SMA1545.551547.951550.64
20 day SMA1555.671556.541557.57
35 day SMA1559.151561.611563.4
50 day SMA1587.911590.291592.52
100 day SMA1619.061620.161621.1
150 day SMA1599.611599.081598.52
200 day SMA1559.221558.661558.03

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top