DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1546.97 and 1574.8
| Intraday Target 1 | 1541.92 |
| Intraday Target 2 | 1552.01 |
| Intraday Target 3 | 1569.75 |
| Intraday Target 4 | 1579.84 |
| Intraday Target 5 | 1597.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1562.10 (-1.39%) | 1587.49 | 1559.66 - 1587.49 | 0.8357 times | Thu 09 April 2026 | 1584.18 (-0.24%) | 1583.53 | 1574.31 - 1593.31 | 0.8041 times | Wed 08 April 2026 | 1588.03 (2.01%) | 1574.13 | 1569.25 - 1588.39 | 0.977 times | Tue 07 April 2026 | 1556.71 (0.2%) | 1560.21 | 1538.87 - 1560.21 | 1.0606 times | Mon 06 April 2026 | 1553.58 (-0.31%) | 1556.68 | 1548.21 - 1562.31 | 1.0833 times | Thu 02 April 2026 | 1558.44 (-0.68%) | 1562.33 | 1552.50 - 1574.66 | 0.8578 times | Wed 01 April 2026 | 1569.11 (0.73%) | 1568.12 | 1561.33 - 1579.54 | 1.036 times | Tue 31 March 2026 | 1557.70 (2.07%) | 1537.49 | 1535.87 - 1558.94 | 1.2663 times | Mon 30 March 2026 | 1526.16 (0.47%) | 1524.15 | 1522.26 - 1534.02 | 1.1349 times | Fri 27 March 2026 | 1518.96 (-1.81%) | 1544.39 | 1516.65 - 1544.39 | 0.9443 times | Thu 26 March 2026 | 1546.94 (-0.31%) | 1550.34 | 1546.13 - 1559.22 | 0.8829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1550.49 and 1604.93
| Weekly Target 1 | 1510.32 |
| Weekly Target 2 | 1536.21 |
| Weekly Target 3 | 1564.76 |
| Weekly Target 4 | 1590.65 |
| Weekly Target 5 | 1619.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 1.0162 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.9168 times | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 1.0218 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.4711 times | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.4219 times | Fri 06 March 2026 | 1610.98 (-4.54%) | 1678.80 | 1593.24 - 1682.18 | 1.2047 times | Fri 27 February 2026 | 1687.56 (1.98%) | 1659.95 | 1645.19 - 1687.56 | 1.2545 times | Fri 20 February 2026 | 1654.73 (-0.33%) | 1659.74 | 1646.17 - 1673.61 | 0.9089 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.253 times | Fri 13 February 2026 | 1660.14 (-0.21%) | 1660.88 | 1630.16 - 1671.93 | 1.5311 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.6247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1523.27 and 1577.71
| Monthly Target 1 | 1510.32 |
| Monthly Target 2 | 1536.21 |
| Monthly Target 3 | 1564.76 |
| Monthly Target 4 | 1590.65 |
| Monthly Target 5 | 1619.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1562.10 (0.28%) | 1568.12 | 1538.87 - 1593.31 | 0.3013 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9826 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.182 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0451 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0047 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0796 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.149 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1254 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0733 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0569 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9496 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1443.95 and 1634.81
| Yearly Target 1 | 1404.56 |
| Yearly Target 2 | 1483.33 |
| Yearly Target 3 | 1595.42 |
| Yearly Target 4 | 1674.19 |
| Yearly Target 5 | 1786.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1562.10 (-5.04%) | 1644.98 | 1516.65 - 1707.51 | 0.3962 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.4075 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.0869 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1244 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.2316 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0672 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0646 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9695 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9695 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6827 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2032 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1566.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1566 and price is deviating by 26 points
Upper Bollinger band is at 1617 and lower is at 1514, while middle bands are at 1540 and 1591
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.62 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1568.92 |
| 12 day DMA | 1556.14 |
| 20 day DMA | 1565.08 |
| 35 day DMA | 1603.61 |
| 50 day DMA | 1616.1 |
| 100 day DMA | 1632.36 |
| 150 day DMA | 1591.05 |
| 200 day DMA | 1549.52 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.73 | 1572.04 | 1565.97 |
| 12 day EMA | 1566.58 | 1567.4 | 1564.35 |
| 20 day EMA | 1574.58 | 1575.89 | 1575.02 |
| 35 day EMA | 1591.74 | 1593.48 | 1594.03 |
| 50 day EMA | 1615.89 | 1618.08 | 1619.46 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.92 | 1568.19 | 1565.17 |
| 12 day SMA | 1556.14 | 1553.89 | 1549.85 |
| 20 day SMA | 1565.08 | 1568.33 | 1569.67 |
| 35 day SMA | 1603.61 | 1606.41 | 1608.58 |
| 50 day SMA | 1616.1 | 1618.36 | 1620.05 |
| 100 day SMA | 1632.36 | 1632.77 | 1632.6 |
| 150 day SMA | 1591.05 | 1590.37 | 1589.49 |
| 200 day SMA | 1549.52 | 1548.93 | 1548.17 |


