Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 411.46 and 415.4
| Intraday Target 1 | 410.66 |
| Intraday Target 2 | 412.25 |
| Intraday Target 3 | 414.6 |
| Intraday Target 4 | 416.19 |
| Intraday Target 5 | 418.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 413.84 (-0.01%) | 413.85 | 413.01 - 416.95 | 0.9529 times | Thu 26 March 2026 | 413.87 (0.78%) | 410.70 | 409.89 - 413.94 | 0.7593 times | Wed 25 March 2026 | 410.67 (-0.21%) | 413.79 | 410.47 - 414.63 | 0.9229 times | Tue 24 March 2026 | 411.52 (0.68%) | 408.01 | 406.93 - 415.16 | 1.0196 times | Mon 23 March 2026 | 408.76 (-2.05%) | 406.62 | 405.34 - 411.37 | 1.2231 times | Tue 17 March 2026 | 417.30 (-0.56%) | 421.78 | 416.53 - 421.80 | 1.0448 times | Mon 16 March 2026 | 419.66 (-0.75%) | 425.75 | 418.83 - 425.75 | 0.9967 times | Fri 13 March 2026 | 422.83 (1.22%) | 420.96 | 419.93 - 423.66 | 0.8763 times | Thu 12 March 2026 | 417.74 (0.96%) | 412.16 | 412.02 - 421.54 | 0.9504 times | Wed 11 March 2026 | 413.78 (0.48%) | 409.53 | 408.90 - 414.68 | 1.254 times | Tue 10 March 2026 | 411.81 (-1.09%) | 414.31 | 411.43 - 417.79 | 1.1291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 409.59 and 421.2
| Weekly Target 1 | 400.43 |
| Weekly Target 2 | 407.14 |
| Weekly Target 3 | 412.04333333333 |
| Weekly Target 4 | 418.75 |
| Weekly Target 5 | 423.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 413.84 (-0.83%) | 406.62 | 405.34 - 416.95 | 0.8441 times | Tue 17 March 2026 | 417.30 (-1.31%) | 425.75 | 416.53 - 425.75 | 0.3533 times | Fri 13 March 2026 | 422.83 (1.66%) | 415.01 | 408.90 - 423.66 | 0.9827 times | Fri 06 March 2026 | 415.94 (-0.4%) | 417.80 | 409.40 - 421.06 | 1.0878 times | Fri 27 February 2026 | 417.63 (1.86%) | 410.28 | 403.04 - 418.70 | 1.0159 times | Fri 20 February 2026 | 410.01 (0.14%) | 411.34 | 403.56 - 412.23 | 0.7868 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.1963 times | Fri 13 February 2026 | 409.42 (4.39%) | 391.67 | 389.19 - 409.88 | 1.2291 times | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 1.5796 times | Fri 30 January 2026 | 386.47 (1.62%) | 382.34 | 382.15 - 389.96 | 1.9244 times | Fri 23 January 2026 | 380.31 (-1.36%) | 385.43 | 377.35 - 387.08 | 1.0786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 399.39 and 419.8
| Monthly Target 1 | 394.57 |
| Monthly Target 2 | 404.2 |
| Monthly Target 3 | 414.97666666667 |
| Monthly Target 4 | 424.61 |
| Monthly Target 5 | 435.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 413.84 (-0.91%) | 417.80 | 405.34 - 425.75 | 0.7022 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0332 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1167 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9753 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8922 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8544 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.15 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1984 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.0094 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0683 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.4175 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 392.53 and 447.06
| Yearly Target 1 | 349.07 |
| Yearly Target 2 | 381.46 |
| Yearly Target 3 | 403.60333333333 |
| Yearly Target 4 | 435.99 |
| Yearly Target 5 | 458.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 413.84 (9.63%) | 377.10 | 371.22 - 425.75 | 0.2201 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0279 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8014 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2398 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4572 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1804 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2126 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1144 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1198 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6264 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2362 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 413.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 4 points
Upper Bollinger band is at 423 and lower is at 408, while middle bands are at 412 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.78 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 411.73 |
| 12 day DMA | 414.84 |
| 20 day DMA | 415.32 |
| 35 day DMA | 409.87 |
| 50 day DMA | 402.28 |
| 100 day DMA | 392.4 |
| 150 day DMA | 387.21 |
| 200 day DMA | 380.69 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.38 | 413.15 | 412.79 |
| 12 day EMA | 413.97 | 413.99 | 414.01 |
| 20 day EMA | 412.76 | 412.65 | 412.52 |
| 35 day EMA | 407.4 | 407.02 | 406.62 |
| 50 day EMA | 401.07 | 400.55 | 400.01 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.73 | 412.42 | 413.58 |
| 12 day SMA | 414.84 | 415.02 | 415.18 |
| 20 day SMA | 415.32 | 415.1 | 414.88 |
| 35 day SMA | 409.87 | 409.21 | 408.44 |
| 50 day SMA | 402.28 | 401.54 | 400.77 |
| 100 day SMA | 392.4 | 392.09 | 391.82 |
| 150 day SMA | 387.21 | 386.9 | 386.62 |
| 200 day SMA | 380.69 | 380.42 | 380.13 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
