ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 398.64 and 404.67

Intraday Target 1394
Intraday Target 2397.24
Intraday Target 3400.03
Intraday Target 4403.27
Intraday Target 5406.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 400.48 (0.57%) 400.05 396.79 - 402.82 0.9706 times
Mon 11 May 2026 398.21 (0.32%) 401.43 396.48 - 401.43 0.7678 times
Fri 08 May 2026 396.94 (-0.45%) 401.53 396.91 - 402.54 0.8597 times
Thu 07 May 2026 398.72 (-1.79%) 406.24 397.04 - 408.02 1.6776 times
Wed 06 May 2026 406.00 (-1.52%) 411.07 404.15 - 411.15 1.2214 times
Tue 05 May 2026 412.25 (-0.36%) 413.39 411.90 - 415.55 1.0014 times
Mon 04 May 2026 413.76 (-0.34%) 412.60 411.55 - 418.14 0.7413 times
Fri 01 May 2026 415.19 (-0.96%) 418.56 414.66 - 420.58 0.8413 times
Thu 30 April 2026 419.21 (0.65%) 415.21 415.21 - 421.49 1.2101 times
Wed 29 April 2026 416.50 (-0.79%) 417.83 416.50 - 420.16 0.7089 times
Tue 28 April 2026 419.83 (0.84%) 421.64 417.54 - 421.64 0.5466 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 395.31 and 401.65

Weekly Target 1393.59
Weekly Target 2397.03
Weekly Target 3399.92666666667
Weekly Target 4403.37
Weekly Target 5406.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 400.48 (0.89%) 401.43 396.48 - 402.82 0.5411 times
Fri 08 May 2026 396.94 (-4.4%) 412.60 396.91 - 418.14 1.7123 times
Fri 01 May 2026 415.19 (-0.13%) 418.01 414.66 - 421.64 1.2075 times
Fri 24 April 2026 415.75 (-0.35%) 416.75 406.28 - 420.85 0.9462 times
Fri 17 April 2026 417.21 (-2.73%) 428.77 412.38 - 428.77 1.0017 times
Fri 10 April 2026 428.93 (1.36%) 422.35 420.25 - 432.85 0.9891 times
Thu 02 April 2026 423.18 (2.26%) 417.18 411.14 - 423.27 0.9867 times
Fri 27 March 2026 413.84 (-0.83%) 406.62 405.34 - 416.95 1.0127 times
Tue 17 March 2026 417.30 (-1.31%) 425.75 416.53 - 425.75 0.4238 times
Fri 13 March 2026 422.83 (1.66%) 415.01 408.90 - 423.66 1.179 times
Fri 06 March 2026 415.94 (-0.4%) 417.80 409.40 - 421.06 1.3051 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 386.43 and 410.53

Monthly Target 1381.75
Monthly Target 2391.11
Monthly Target 3405.84666666667
Monthly Target 4415.21
Monthly Target 5429.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 400.48 (-4.47%) 418.56 396.48 - 420.58 0.4918 times
Thu 30 April 2026 419.21 (1.03%) 412.07 406.28 - 432.85 0.8544 times
Tue 31 March 2026 414.93 (-0.65%) 417.80 405.34 - 425.75 0.8644 times
Fri 27 February 2026 417.63 (8.06%) 387.28 383.73 - 418.70 1.0819 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.2191 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 1.0648 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.974 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.9328 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.2555 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.2612 times
Thu 31 July 2025 363.43 (1.67%) 356.76 349.42 - 373.66 1.1019 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 385.85 and 447.48

Yearly Target 1339.89
Yearly Target 2370.18
Yearly Target 3401.51666666667
Yearly Target 4431.81
Yearly Target 5463.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 400.48 (6.09%) 377.10 371.22 - 432.85 0.3206 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 1.0058 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.7868 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.214 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.4195 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1583 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.2191 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.1204 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.1258 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6298 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.2375 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 8 points

Upper Bollinger band is at 428 and lower is at 397, while middle bands are at 405 and 420

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.18 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 400.07
12 day DMA 409.45
20 day DMA 411.98
35 day DMA 415.38
50 day DMA 415.71
100 day DMA 401.85
150 day DMA 395.99
200 day DMA 389.57

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA401.51402.02403.92
12 day EMA406.81407.96409.73
20 day EMA410.08411.09412.44
35 day EMA412.19412.88413.74
50 day EMA413.59414.13414.78

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA400.07402.42405.53
12 day SMA409.45410.72412.53
20 day SMA411.98413.02414.2
35 day SMA415.38415.62416.16
50 day SMA415.71415.89416.11
100 day SMA401.85401.63401.42
150 day SMA395.99395.87395.75
200 day SMA389.57389.37389.19

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top