Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 392.99 and 396.8
| Intraday Target 1 | 392.05 |
| Intraday Target 2 | 393.92 |
| Intraday Target 3 | 395.86333333333 |
| Intraday Target 4 | 397.73 |
| Intraday Target 5 | 399.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.78 (-0.79%) | 397.76 | 394.00 - 397.81 | 0.8979 times | Mon 20 July 2026 | 398.95 (-0.11%) | 400.37 | 396.83 - 401.58 | 0.8721 times | Fri 17 July 2026 | 399.37 (-0.5%) | 404.79 | 398.49 - 409.25 | 1.1492 times | Thu 16 July 2026 | 401.39 (1.92%) | 394.87 | 394.73 - 401.46 | 1.1333 times | Wed 15 July 2026 | 393.82 (-1.33%) | 397.36 | 393.66 - 399.34 | 0.9424 times | Tue 14 July 2026 | 399.11 (-0.63%) | 402.37 | 398.41 - 403.71 | 0.9216 times | Mon 13 July 2026 | 401.65 (1.65%) | 397.02 | 397.02 - 402.63 | 0.8751 times | Tue 07 July 2026 | 395.14 (2.23%) | 389.98 | 389.72 - 399.45 | 1.1352 times | Mon 06 July 2026 | 386.53 (-1.58%) | 391.37 | 385.82 - 391.79 | 1.0088 times | Thu 02 July 2026 | 392.72 (2.12%) | 385.96 | 385.96 - 392.72 | 1.0643 times | Wed 01 July 2026 | 384.58 (0.1%) | 384.79 | 384.22 - 386.72 | 1.2319 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 391.1 and 398.68
| Weekly Target 1 | 389.54 |
| Weekly Target 2 | 392.66 |
| Weekly Target 3 | 397.12 |
| Weekly Target 4 | 400.24 |
| Weekly Target 5 | 404.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.78 (-0.9%) | 400.37 | 394.00 - 401.58 | 0.3223 times | Fri 17 July 2026 | 399.37 (1.07%) | 397.02 | 393.66 - 409.25 | 0.9144 times | Tue 07 July 2026 | 395.14 (0.62%) | 391.37 | 385.82 - 399.45 | 0.3904 times | Thu 02 July 2026 | 392.72 (0.01%) | 390.29 | 384.18 - 392.72 | 0.8956 times | Fri 26 June 2026 | 392.67 (3.55%) | 376.60 | 376.60 - 392.67 | 1.5407 times | Thu 18 June 2026 | 379.22 (-0.96%) | 379.17 | 374.62 - 383.57 | 1.0616 times | Fri 12 June 2026 | 382.89 (-0.37%) | 382.85 | 377.51 - 385.46 | 1.1727 times | Fri 05 June 2026 | 384.33 (0.64%) | 380.11 | 375.17 - 387.89 | 1.238 times | Fri 29 May 2026 | 381.87 (-4.44%) | 398.82 | 380.80 - 400.74 | 1.084 times | Fri 22 May 2026 | 399.62 (1.2%) | 398.16 | 395.70 - 405.73 | 1.3803 times | Fri 15 May 2026 | 394.90 (-0.51%) | 401.43 | 393.15 - 402.82 | 1.1862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 390 and 415.03
| Monthly Target 1 | 371.39 |
| Monthly Target 2 | 383.58 |
| Monthly Target 3 | 396.41666666667 |
| Monthly Target 4 | 408.61 |
| Monthly Target 5 | 421.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.78 (3.02%) | 384.79 | 384.22 - 409.25 | 0.4887 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.312 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.2557 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8485 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8585 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0745 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.2108 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0575 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9674 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.9264 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.2469 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 383.5 and 445.13
| Yearly Target 1 | 338.32 |
| Yearly Target 2 | 367.05 |
| Yearly Target 3 | 399.95 |
| Yearly Target 4 | 428.68 |
| Yearly Target 5 | 461.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.78 (4.85%) | 377.10 | 371.22 - 432.85 | 0.4952 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 0.9876 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.7726 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.1921 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.3939 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1374 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.1971 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1002 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1055 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6184 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2332 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.52
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 8 points
Upper Bollinger band is at 406 and lower is at 376, while middle bands are at 383 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.41 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 397.86 |
| 12 day DMA | 394.44 |
| 20 day DMA | 390.41 |
| 35 day DMA | 386.57 |
| 50 day DMA | 390.66 |
| 100 day DMA | 403.55 |
| 150 day DMA | 397.19 |
| 200 day DMA | 393.88 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.43 | 398.26 | 397.91 |
| 12 day EMA | 394.96 | 394.81 | 394.06 |
| 20 day EMA | 392.79 | 392.47 | 391.79 |
| 35 day EMA | 393.15 | 392.99 | 392.64 |
| 50 day EMA | 393.52 | 393.43 | 393.2 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.86 | 398.53 | 399.07 |
| 12 day SMA | 394.44 | 393.95 | 393.42 |
| 20 day SMA | 390.41 | 389.62 | 388.7 |
| 35 day SMA | 386.57 | 386.65 | 386.67 |
| 50 day SMA | 390.66 | 391.02 | 391.34 |
| 100 day SMA | 403.55 | 403.69 | 403.79 |
| 150 day SMA | 397.19 | 397.11 | 397 |
| 200 day SMA | 393.88 | 393.74 | 393.58 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
