DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 362.81 and 367.36
| Intraday Target 1 | 359.14 |
| Intraday Target 2 | 361.92 |
| Intraday Target 3 | 363.68666666667 |
| Intraday Target 4 | 366.47 |
| Intraday Target 5 | 368.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 364.71 (0.34%) | 362.32 | 360.90 - 365.45 | 0.8537 times | Thu 24 September 2026 | 363.47 (-0.37%) | 366.44 | 363.14 - 367.15 | 0.8499 times | Wed 23 September 2026 | 364.83 (-1.03%) | 366.84 | 364.42 - 367.96 | 0.8247 times | Tue 22 September 2026 | 368.63 (-0.74%) | 371.16 | 368.63 - 372.46 | 0.7899 times | Mon 21 September 2026 | 371.36 (-1.06%) | 375.31 | 371.21 - 375.89 | 0.8324 times | Fri 18 September 2026 | 375.32 (-0.77%) | 375.34 | 373.56 - 376.19 | 2.247 times | Thu 17 September 2026 | 378.23 (-0.07%) | 379.62 | 377.94 - 381.05 | 0.845 times | Wed 16 September 2026 | 378.48 (-0.09%) | 380.88 | 377.52 - 383.76 | 1.046 times | Tue 15 September 2026 | 378.82 (-0.42%) | 380.33 | 377.59 - 381.36 | 0.9261 times | Mon 14 September 2026 | 380.43 (0.16%) | 382.59 | 379.74 - 383.74 | 0.7853 times | Fri 11 September 2026 | 379.82 (-0.93%) | 384.99 | 379.50 - 385.79 | 0.6449 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 355.31 and 370.3
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 358.44 |
| Weekly Target 3 | 367.16666666667 |
| Weekly Target 4 | 373.43 |
| Weekly Target 5 | 382.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 364.71 (-2.83%) | 375.31 | 360.90 - 375.89 | 1.096 times | Fri 18 September 2026 | 375.32 (-1.18%) | 382.59 | 373.56 - 383.76 | 1.5447 times | Fri 11 September 2026 | 379.82 (-2.15%) | 388.31 | 379.50 - 392.44 | 0.7313 times | Fri 04 September 2026 | 388.15 (0.18%) | 385.61 | 383.45 - 392.53 | 0.8345 times | Fri 28 August 2026 | 387.46 (0.41%) | 386.05 | 385.52 - 394.20 | 0.8056 times | Fri 21 August 2026 | 385.89 (-1.04%) | 388.44 | 385.77 - 399.69 | 1.4471 times | Fri 14 August 2026 | 389.96 (0.82%) | 384.79 | 381.65 - 392.87 | 0.8949 times | Fri 07 August 2026 | 386.79 (-1.29%) | 391.07 | 384.52 - 395.51 | 1.0098 times | Fri 31 July 2026 | 391.84 (-3.23%) | 403.59 | 391.55 - 410.18 | 0.8954 times | Fri 24 July 2026 | 404.92 (1.39%) | 400.37 | 394.00 - 407.11 | 0.7407 times | Fri 17 July 2026 | 399.37 (1.07%) | 397.02 | 393.66 - 409.25 | 0.8464 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 346.99 and 378.62
| Monthly Target 1 | 341.08 |
| Monthly Target 2 | 352.9 |
| Monthly Target 3 | 372.71333333333 |
| Monthly Target 4 | 384.53 |
| Monthly Target 5 | 404.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 364.71 (-5.7%) | 388.91 | 360.90 - 392.53 | 0.9717 times | Mon 31 August 2026 | 386.77 (-1.29%) | 391.07 | 381.65 - 399.69 | 1.0631 times | Fri 31 July 2026 | 391.84 (1.99%) | 384.79 | 384.22 - 410.18 | 0.786 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.2365 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.1834 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.7997 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8091 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0127 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1411 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9967 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9117 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 326.83 and 398.78
| Yearly Target 1 | 314.2 |
| Yearly Target 2 | 339.46 |
| Yearly Target 3 | 386.15333333333 |
| Yearly Target 4 | 411.41 |
| Yearly Target 5 | 458.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 364.71 (-3.38%) | 377.10 | 360.90 - 432.85 | 0.6595 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 0.9705 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.7592 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.1715 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.3698 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1178 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.1764 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.0811 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.0864 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6077 times | Fri 30 December 2016 | 265.75 (0%) | 270.74 | 241.51 - 274.15 | 0.185 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.34
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 362, while middle bands are at 371 and 389
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.99 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 366.6 |
| 12 day DMA | 373.96 |
| 20 day DMA | 379.85 |
| 35 day DMA | 384.04 |
| 50 day DMA | 387.92 |
| 100 day DMA | 389.83 |
| 150 day DMA | 398.54 |
| 200 day DMA | 394.69 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.07 | 368.25 | 370.64 |
| 12 day EMA | 372.89 | 374.38 | 376.36 |
| 20 day EMA | 377.24 | 378.56 | 380.15 |
| 35 day EMA | 382.46 | 383.5 | 384.68 |
| 50 day EMA | 386.62 | 387.51 | 388.49 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.6 | 368.72 | 371.67 |
| 12 day SMA | 373.96 | 375.79 | 378.06 |
| 20 day SMA | 379.85 | 381.04 | 382.53 |
| 35 day SMA | 384.04 | 384.7 | 385.42 |
| 50 day SMA | 387.92 | 388.65 | 389.26 |
| 100 day SMA | 389.83 | 390.35 | 390.91 |
| 150 day SMA | 398.54 | 398.77 | 398.99 |
| 200 day SMA | 394.69 | 394.85 | 395.01 |


