DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 398.64 and 404.67
| Intraday Target 1 | 394 |
| Intraday Target 2 | 397.24 |
| Intraday Target 3 | 400.03 |
| Intraday Target 4 | 403.27 |
| Intraday Target 5 | 406.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 400.48 (0.57%) | 400.05 | 396.79 - 402.82 | 0.9706 times | Mon 11 May 2026 | 398.21 (0.32%) | 401.43 | 396.48 - 401.43 | 0.7678 times | Fri 08 May 2026 | 396.94 (-0.45%) | 401.53 | 396.91 - 402.54 | 0.8597 times | Thu 07 May 2026 | 398.72 (-1.79%) | 406.24 | 397.04 - 408.02 | 1.6776 times | Wed 06 May 2026 | 406.00 (-1.52%) | 411.07 | 404.15 - 411.15 | 1.2214 times | Tue 05 May 2026 | 412.25 (-0.36%) | 413.39 | 411.90 - 415.55 | 1.0014 times | Mon 04 May 2026 | 413.76 (-0.34%) | 412.60 | 411.55 - 418.14 | 0.7413 times | Fri 01 May 2026 | 415.19 (-0.96%) | 418.56 | 414.66 - 420.58 | 0.8413 times | Thu 30 April 2026 | 419.21 (0.65%) | 415.21 | 415.21 - 421.49 | 1.2101 times | Wed 29 April 2026 | 416.50 (-0.79%) | 417.83 | 416.50 - 420.16 | 0.7089 times | Tue 28 April 2026 | 419.83 (0.84%) | 421.64 | 417.54 - 421.64 | 0.5466 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 395.31 and 401.65
| Weekly Target 1 | 393.59 |
| Weekly Target 2 | 397.03 |
| Weekly Target 3 | 399.92666666667 |
| Weekly Target 4 | 403.37 |
| Weekly Target 5 | 406.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 400.48 (0.89%) | 401.43 | 396.48 - 402.82 | 0.5411 times | Fri 08 May 2026 | 396.94 (-4.4%) | 412.60 | 396.91 - 418.14 | 1.7123 times | Fri 01 May 2026 | 415.19 (-0.13%) | 418.01 | 414.66 - 421.64 | 1.2075 times | Fri 24 April 2026 | 415.75 (-0.35%) | 416.75 | 406.28 - 420.85 | 0.9462 times | Fri 17 April 2026 | 417.21 (-2.73%) | 428.77 | 412.38 - 428.77 | 1.0017 times | Fri 10 April 2026 | 428.93 (1.36%) | 422.35 | 420.25 - 432.85 | 0.9891 times | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 0.9867 times | Fri 27 March 2026 | 413.84 (-0.83%) | 406.62 | 405.34 - 416.95 | 1.0127 times | Tue 17 March 2026 | 417.30 (-1.31%) | 425.75 | 416.53 - 425.75 | 0.4238 times | Fri 13 March 2026 | 422.83 (1.66%) | 415.01 | 408.90 - 423.66 | 1.179 times | Fri 06 March 2026 | 415.94 (-0.4%) | 417.80 | 409.40 - 421.06 | 1.3051 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 386.43 and 410.53
| Monthly Target 1 | 381.75 |
| Monthly Target 2 | 391.11 |
| Monthly Target 3 | 405.84666666667 |
| Monthly Target 4 | 415.21 |
| Monthly Target 5 | 429.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 400.48 (-4.47%) | 418.56 | 396.48 - 420.58 | 0.4918 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8544 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8644 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0819 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.2191 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0648 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.974 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.9328 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.2555 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.2612 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.1019 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 385.85 and 447.48
| Yearly Target 1 | 339.89 |
| Yearly Target 2 | 370.18 |
| Yearly Target 3 | 401.51666666667 |
| Yearly Target 4 | 431.81 |
| Yearly Target 5 | 463.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 400.48 (6.09%) | 377.10 | 371.22 - 432.85 | 0.3206 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0058 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.7868 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.214 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4195 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1583 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2191 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1204 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1258 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6298 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2375 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 428 and lower is at 397, while middle bands are at 405 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.18 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 400.07 |
| 12 day DMA | 409.45 |
| 20 day DMA | 411.98 |
| 35 day DMA | 415.38 |
| 50 day DMA | 415.71 |
| 100 day DMA | 401.85 |
| 150 day DMA | 395.99 |
| 200 day DMA | 389.57 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.51 | 402.02 | 403.92 |
| 12 day EMA | 406.81 | 407.96 | 409.73 |
| 20 day EMA | 410.08 | 411.09 | 412.44 |
| 35 day EMA | 412.19 | 412.88 | 413.74 |
| 50 day EMA | 413.59 | 414.13 | 414.78 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.07 | 402.42 | 405.53 |
| 12 day SMA | 409.45 | 410.72 | 412.53 |
| 20 day SMA | 411.98 | 413.02 | 414.2 |
| 35 day SMA | 415.38 | 415.62 | 416.16 |
| 50 day SMA | 415.71 | 415.89 | 416.11 |
| 100 day SMA | 401.85 | 401.63 | 401.42 |
| 150 day SMA | 395.99 | 395.87 | 395.75 |
| 200 day SMA | 389.57 | 389.37 | 389.19 |


