Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 379.16 and 384.45
| Intraday Target 1 | 378.27 |
| Intraday Target 2 | 380.05 |
| Intraday Target 3 | 383.56333333333 |
| Intraday Target 4 | 385.34 |
| Intraday Target 5 | 388.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 381.82 (-0.97%) | 385.43 | 381.79 - 387.08 | 1.0694 times | Fri 16 January 2026 | 385.57 (0.31%) | 382.34 | 382.23 - 386.14 | 1.017 times | Thu 15 January 2026 | 384.38 (0.96%) | 381.45 | 381.45 - 385.52 | 0.9281 times | Wed 14 January 2026 | 380.72 (0.57%) | 379.62 | 379.35 - 382.75 | 0.9716 times | Tue 13 January 2026 | 378.55 (0.41%) | 377.32 | 374.76 - 380.39 | 0.8201 times | Mon 12 January 2026 | 377.01 (0.37%) | 376.02 | 375.17 - 379.54 | 0.779 times | Fri 09 January 2026 | 375.61 (-0.23%) | 377.66 | 374.99 - 380.04 | 1.213 times | Thu 08 January 2026 | 376.46 (0.59%) | 373.56 | 373.34 - 378.89 | 1.0554 times | Wed 07 January 2026 | 374.24 (-0.65%) | 377.95 | 372.67 - 378.58 | 0.8315 times | Tue 06 January 2026 | 376.67 (-0.18%) | 377.06 | 374.13 - 377.88 | 1.3149 times | Mon 05 January 2026 | 377.34 (-0.9%) | 379.64 | 371.22 - 379.80 | 1.214 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 379.16 and 384.45
| Weekly Target 1 | 378.27 |
| Weekly Target 2 | 380.05 |
| Weekly Target 3 | 383.56333333333 |
| Weekly Target 4 | 385.34 |
| Weekly Target 5 | 388.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 381.82 (-0.97%) | 385.43 | 381.79 - 387.08 | 0.2344 times | Fri 16 January 2026 | 385.57 (2.65%) | 376.02 | 374.76 - 386.14 | 0.9898 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.2338 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.6472 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.5286 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.5719 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 1.1707 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.1974 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 1.0948 times | Fri 21 November 2025 | 390.34 (1.19%) | 387.05 | 381.28 - 392.51 | 1.3312 times | Fri 14 November 2025 | 385.76 (0.02%) | 385.00 | 383.17 - 392.95 | 1.1116 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 376.52 and 392.38
| Monthly Target 1 | 364.18 |
| Monthly Target 2 | 373 |
| Monthly Target 3 | 380.04 |
| Monthly Target 4 | 388.86 |
| Monthly Target 5 | 395.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 381.82 (1.15%) | 377.10 | 371.22 - 387.08 | 0.5017 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9454 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8648 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8282 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1147 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1617 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.9784 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0355 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.374 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.1957 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0675 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 376.52 and 392.38
| Yearly Target 1 | 364.18 |
| Yearly Target 2 | 373 |
| Yearly Target 3 | 380.04 |
| Yearly Target 4 | 388.86 |
| Yearly Target 5 | 395.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 381.82 (1.15%) | 377.10 | 371.22 - 387.08 | 0.0407 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0468 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8161 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2626 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4839 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.2021 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2348 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1348 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1403 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6379 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2405 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 3 points
Upper Bollinger band is at 386 and lower is at 374, while middle bands are at 377 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.06 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 382.21 |
| 12 day DMA | 379.1 |
| 20 day DMA | 379.46 |
| 35 day DMA | 380.88 |
| 50 day DMA | 382.85 |
| 100 day DMA | 380.15 |
| 150 day DMA | 374.39 |
| 200 day DMA | 369.72 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.02 | 382.12 | 380.4 |
| 12 day EMA | 380.49 | 380.25 | 379.28 |
| 20 day EMA | 380.31 | 380.15 | 379.58 |
| 35 day EMA | 381.11 | 381.07 | 380.81 |
| 50 day EMA | 382.48 | 382.51 | 382.38 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.21 | 381.25 | 379.25 |
| 12 day SMA | 379.1 | 378.73 | 378.29 |
| 20 day SMA | 379.46 | 379.6 | 379.51 |
| 35 day SMA | 380.88 | 381.25 | 381.4 |
| 50 day SMA | 382.85 | 382.79 | 382.73 |
| 100 day SMA | 380.15 | 380.05 | 379.97 |
| 150 day SMA | 374.39 | 374.2 | 373.98 |
| 200 day SMA | 369.72 | 369.56 | 369.4 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
