Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 417.1 and 422.53
| Intraday Target 1 | 412.7 |
| Intraday Target 2 | 416.06 |
| Intraday Target 3 | 418.13 |
| Intraday Target 4 | 421.49 |
| Intraday Target 5 | 423.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 419.42 (0.26%) | 417.56 | 414.77 - 420.20 | 1.1276 times | Tue 03 March 2026 | 418.34 (-0.22%) | 414.69 | 409.40 - 418.97 | 1.1643 times | Mon 02 March 2026 | 419.28 (0.4%) | 417.80 | 415.35 - 421.06 | 0.9536 times | Fri 27 February 2026 | 417.63 (1.25%) | 413.34 | 412.85 - 418.70 | 1.5391 times | Thu 26 February 2026 | 412.47 (0.75%) | 409.94 | 409.34 - 413.61 | 0.9185 times | Wed 25 February 2026 | 409.41 (-0.01%) | 407.93 | 403.04 - 410.49 | 0.9523 times | Tue 24 February 2026 | 409.47 (-0%) | 409.88 | 406.60 - 410.19 | 0.7206 times | Mon 23 February 2026 | 409.48 (-0.13%) | 410.28 | 408.08 - 413.79 | 0.8111 times | Fri 20 February 2026 | 410.01 (0.79%) | 407.71 | 405.14 - 410.43 | 0.9164 times | Thu 19 February 2026 | 406.78 (0.79%) | 405.49 | 405.28 - 408.60 | 0.8966 times | Wed 18 February 2026 | 403.61 (-1.52%) | 409.57 | 403.56 - 409.70 | 1.0607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 414.41 and 426.07
| Weekly Target 1 | 404.97 |
| Weekly Target 2 | 412.19 |
| Weekly Target 3 | 416.62666666667 |
| Weekly Target 4 | 423.85 |
| Weekly Target 5 | 428.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 419.42 (0.43%) | 417.80 | 409.40 - 421.06 | 0.6344 times | Fri 27 February 2026 | 417.63 (1.86%) | 410.28 | 403.04 - 418.70 | 0.9659 times | Fri 20 February 2026 | 410.01 (0.14%) | 411.34 | 403.56 - 412.23 | 0.7481 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.1867 times | Fri 13 February 2026 | 409.42 (4.39%) | 391.67 | 389.19 - 409.88 | 1.1686 times | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 1.5018 times | Fri 30 January 2026 | 386.47 (1.62%) | 382.34 | 382.15 - 389.96 | 1.8298 times | Fri 23 January 2026 | 380.31 (-1.36%) | 385.43 | 377.35 - 387.08 | 1.0255 times | Fri 16 January 2026 | 385.57 (2.65%) | 376.02 | 374.76 - 386.14 | 0.8632 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.0759 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.5644 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 414.41 and 426.07
| Monthly Target 1 | 404.97 |
| Monthly Target 2 | 412.19 |
| Monthly Target 3 | 416.62666666667 |
| Monthly Target 4 | 423.85 |
| Monthly Target 5 | 428.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 419.42 (0.43%) | 417.80 | 409.40 - 421.06 | 0.1519 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0943 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1828 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.033 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.945 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.905 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.2181 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.2693 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.0691 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.1315 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.5014 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 395.32 and 445.16
| Yearly Target 1 | 354.06 |
| Yearly Target 2 | 386.74 |
| Yearly Target 3 | 403.9 |
| Yearly Target 4 | 436.58 |
| Yearly Target 5 | 453.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 419.42 (11.11%) | 377.10 | 371.22 - 421.06 | 0.1777 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0324 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8049 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2452 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4635 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1856 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2178 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1192 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1246 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6292 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2372 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 9 points
Upper Bollinger band is at 425 and lower is at 390, while middle bands are at 399 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.9 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 417.43 |
| 12 day DMA | 412.15 |
| 20 day DMA | 407.06 |
| 35 day DMA | 397.87 |
| 50 day DMA | 392.07 |
| 100 day DMA | 388.15 |
| 150 day DMA | 382.92 |
| 200 day DMA | 376.63 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.13 | 415.98 | 414.8 |
| 12 day EMA | 412.46 | 411.2 | 409.9 |
| 20 day EMA | 407.74 | 406.51 | 405.27 |
| 35 day EMA | 400.83 | 399.74 | 398.65 |
| 50 day EMA | 393.81 | 392.76 | 391.72 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.43 | 415.43 | 413.65 |
| 12 day SMA | 412.15 | 411.31 | 410.57 |
| 20 day SMA | 407.06 | 405.81 | 404.43 |
| 35 day SMA | 397.87 | 396.7 | 395.52 |
| 50 day SMA | 392.07 | 391.25 | 390.58 |
| 100 day SMA | 388.15 | 387.81 | 387.47 |
| 150 day SMA | 382.92 | 382.53 | 382.17 |
| 200 day SMA | 376.63 | 376.3 | 375.98 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
