DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 372.27 and 378.07
| Intraday Target 1 | 371.3 |
| Intraday Target 2 | 373.24 |
| Intraday Target 3 | 377.10333333333 |
| Intraday Target 4 | 379.04 |
| Intraday Target 5 | 382.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 375.17 (-1.75%) | 380.11 | 375.17 - 380.97 | 1.0744 times | Fri 29 May 2026 | 381.87 (-1.38%) | 386.31 | 380.80 - 386.61 | 1.6769 times | Thu 28 May 2026 | 387.23 (-1.78%) | 392.68 | 385.81 - 394.72 | 0.756 times | Wed 27 May 2026 | 394.25 (-1.07%) | 396.21 | 393.05 - 398.79 | 0.7204 times | Tue 26 May 2026 | 398.52 (-0.28%) | 398.82 | 397.66 - 400.74 | 0.7729 times | Fri 22 May 2026 | 399.62 (0.12%) | 398.92 | 396.16 - 400.34 | 0.7417 times | Thu 21 May 2026 | 399.14 (0.32%) | 398.03 | 395.70 - 399.14 | 1.4218 times | Wed 20 May 2026 | 397.86 (-0.79%) | 402.02 | 397.83 - 403.05 | 0.9804 times | Tue 19 May 2026 | 401.04 (0.29%) | 400.58 | 399.06 - 405.73 | 0.9529 times | Mon 18 May 2026 | 399.87 (1.26%) | 398.16 | 397.37 - 401.25 | 0.9027 times | Fri 15 May 2026 | 394.90 (-1.62%) | 400.96 | 394.69 - 401.79 | 0.9462 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 372.27 and 378.07
| Weekly Target 1 | 371.3 |
| Weekly Target 2 | 373.24 |
| Weekly Target 3 | 377.10333333333 |
| Weekly Target 4 | 379.04 |
| Weekly Target 5 | 382.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 375.17 (-1.75%) | 380.11 | 375.17 - 380.97 | 0.312 times | Fri 29 May 2026 | 381.87 (-4.44%) | 398.82 | 380.80 - 400.74 | 1.14 times | Fri 22 May 2026 | 399.62 (1.2%) | 398.16 | 395.70 - 405.73 | 1.4516 times | Fri 15 May 2026 | 394.90 (-0.51%) | 401.43 | 393.15 - 402.82 | 1.2474 times | Fri 08 May 2026 | 396.94 (-4.4%) | 412.60 | 396.91 - 418.14 | 1.4635 times | Fri 01 May 2026 | 415.19 (-0.13%) | 418.01 | 414.66 - 421.64 | 1.032 times | Fri 24 April 2026 | 415.75 (-0.35%) | 416.75 | 406.28 - 420.85 | 0.8087 times | Fri 17 April 2026 | 417.21 (-2.73%) | 428.77 | 412.38 - 428.77 | 0.8561 times | Fri 10 April 2026 | 428.93 (1.36%) | 422.35 | 420.25 - 432.85 | 0.8454 times | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 0.8433 times | Fri 27 March 2026 | 413.84 (-0.83%) | 406.62 | 405.34 - 416.95 | 0.8656 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 372.27 and 378.07
| Monthly Target 1 | 371.3 |
| Monthly Target 2 | 373.24 |
| Monthly Target 3 | 377.10333333333 |
| Monthly Target 4 | 379.04 |
| Monthly Target 5 | 382.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 375.17 (-1.75%) | 380.11 | 375.17 - 380.97 | 0.0745 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.3194 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8916 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.9021 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.129 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.2722 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.1112 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 1.0165 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.9734 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.3102 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.3162 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 342.38 and 404.01
| Yearly Target 1 | 331.45 |
| Yearly Target 2 | 353.31 |
| Yearly Target 3 | 393.08 |
| Yearly Target 4 | 414.94 |
| Yearly Target 5 | 454.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 375.17 (-0.61%) | 377.10 | 371.22 - 432.85 | 0.3783 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 0.9998 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.7821 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2068 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4111 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1514 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2118 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1137 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1191 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.626 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.236 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 9 points
Upper Bollinger band is at 415 and lower is at 381, while middle bands are at 390 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.53 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 387.41 |
| 12 day DMA | 394.24 |
| 20 day DMA | 397.76 |
| 35 day DMA | 406.04 |
| 50 day DMA | 409.87 |
| 100 day DMA | 403.6 |
| 150 day DMA | 397.01 |
| 200 day DMA | 391.49 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.04 | 389.98 | 394.04 |
| 12 day EMA | 392.25 | 395.35 | 397.8 |
| 20 day EMA | 396.95 | 399.24 | 401.07 |
| 35 day EMA | 402.59 | 404.2 | 405.51 |
| 50 day EMA | 408.14 | 409.49 | 410.62 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.41 | 392.3 | 395.75 |
| 12 day SMA | 394.24 | 396.14 | 397.69 |
| 20 day SMA | 397.76 | 399.76 | 401.63 |
| 35 day SMA | 406.04 | 407.58 | 409.03 |
| 50 day SMA | 409.87 | 410.76 | 411.57 |
| 100 day SMA | 403.6 | 403.62 | 403.6 |
| 150 day SMA | 397.01 | 397.07 | 397.08 |
| 200 day SMA | 391.49 | 391.45 | 391.37 |


