Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 379.8 and 381.61
| Intraday Target 1 | 379.4 |
| Intraday Target 2 | 380.19 |
| Intraday Target 3 | 381.21 |
| Intraday Target 4 | 382 |
| Intraday Target 5 | 383.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 380.98 (0.3%) | 381.25 | 380.42 - 382.23 | 0.5984 times | Fri 26 December 2025 | 379.85 (-0.47%) | 381.24 | 378.41 - 381.92 | 0.3682 times | Wed 24 December 2025 | 381.66 (0.18%) | 381.53 | 380.22 - 381.99 | 0.3416 times | Tue 23 December 2025 | 380.97 (0.14%) | 380.72 | 379.92 - 382.65 | 0.7328 times | Mon 22 December 2025 | 380.44 (0.54%) | 377.69 | 376.33 - 381.11 | 0.9235 times | Fri 19 December 2025 | 378.40 (-1.62%) | 383.88 | 378.05 - 384.02 | 2.1528 times | Thu 18 December 2025 | 384.63 (0.22%) | 384.79 | 383.12 - 385.85 | 1.1472 times | Wed 17 December 2025 | 383.77 (0.82%) | 381.37 | 380.66 - 386.25 | 1.177 times | Tue 16 December 2025 | 380.65 (-0.93%) | 383.22 | 380.00 - 385.16 | 1.2204 times | Mon 15 December 2025 | 384.22 (1.01%) | 380.98 | 380.14 - 384.81 | 1.3381 times | Fri 12 December 2025 | 380.39 (0.43%) | 379.48 | 379.44 - 382.34 | 1.0315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 379.8 and 381.61
| Weekly Target 1 | 379.4 |
| Weekly Target 2 | 380.19 |
| Weekly Target 3 | 381.21 |
| Weekly Target 4 | 382 |
| Weekly Target 5 | 383.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 380.98 (0.3%) | 381.25 | 380.42 - 382.23 | 0.1316 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.5204 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.5474 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 1.1524 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.1787 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 1.0777 times | Fri 21 November 2025 | 390.34 (1.19%) | 387.05 | 381.28 - 392.51 | 1.3105 times | Fri 14 November 2025 | 385.76 (0.02%) | 385.00 | 383.17 - 392.95 | 1.0942 times | Fri 07 November 2025 | 385.70 (2.39%) | 380.37 | 376.44 - 388.37 | 0.9735 times | Fri 31 October 2025 | 376.69 (-2.59%) | 385.56 | 375.07 - 386.81 | 1.0136 times | Fri 24 October 2025 | 386.71 (0.42%) | 387.40 | 382.79 - 390.46 | 0.8456 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 368.26 and 388.58
| Monthly Target 1 | 364.02 |
| Monthly Target 2 | 372.5 |
| Monthly Target 3 | 384.34 |
| Monthly Target 4 | 392.82 |
| Monthly Target 5 | 404.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 380.98 (-4.08%) | 395.36 | 375.86 - 396.18 | 0.8375 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8237 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.7888 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.0617 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1064 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.9318 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 0.9862 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3086 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.1387 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0167 times | Fri 28 February 2025 | 353.11 (5.79%) | 330.55 | 330.09 - 353.22 | 1.0482 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 347.07 and 431.28
| Yearly Target 1 | 279.62 |
| Yearly Target 2 | 330.3 |
| Yearly Target 3 | 363.83 |
| Yearly Target 4 | 414.51 |
| Yearly Target 5 | 448.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 380.98 (10.48%) | 319.05 | 313.15 - 397.36 | 1.0216 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8005 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2385 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4556 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1792 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2112 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1132 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1186 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6258 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2359 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 4 points
Upper Bollinger band is at 388 and lower is at 376, while middle bands are at 379 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.5 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 380.78 |
| 12 day DMA | 381.23 |
| 20 day DMA | 381.34 |
| 35 day DMA | 384.39 |
| 50 day DMA | 384.04 |
| 100 day DMA | 379.2 |
| 150 day DMA | 372.4 |
| 200 day DMA | 367.62 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.84 | 380.77 | 381.23 |
| 12 day EMA | 381.28 | 381.33 | 381.6 |
| 20 day EMA | 382 | 382.11 | 382.35 |
| 35 day EMA | 382.5 | 382.59 | 382.75 |
| 50 day EMA | 383.6 | 383.71 | 383.87 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.78 | 380.26 | 381.22 |
| 12 day SMA | 381.23 | 380.9 | 380.65 |
| 20 day SMA | 381.34 | 382.15 | 382.9 |
| 35 day SMA | 384.39 | 384.42 | 384.38 |
| 50 day SMA | 384.04 | 384.17 | 384.23 |
| 100 day SMA | 379.2 | 379.05 | 378.88 |
| 150 day SMA | 372.4 | 372.26 | 372.1 |
| 200 day SMA | 367.62 | 367.45 | 367.29 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
