Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 379.17 and 385.75
| Intraday Target 1 | 377.3 |
| Intraday Target 2 | 381.03 |
| Intraday Target 3 | 383.88 |
| Intraday Target 4 | 387.61 |
| Intraday Target 5 | 390.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.76 (0.77%) | 384.90 | 380.15 - 386.73 | 1.368 times | Tue 20 January 2026 | 381.82 (-0.97%) | 385.43 | 381.79 - 387.08 | 1.0629 times | Fri 16 January 2026 | 385.57 (0.31%) | 382.34 | 382.23 - 386.14 | 1.0108 times | Thu 15 January 2026 | 384.38 (0.96%) | 381.45 | 381.45 - 385.52 | 0.9224 times | Wed 14 January 2026 | 380.72 (0.57%) | 379.62 | 379.35 - 382.75 | 0.9656 times | Tue 13 January 2026 | 378.55 (0.41%) | 377.32 | 374.76 - 380.39 | 0.8151 times | Mon 12 January 2026 | 377.01 (0.37%) | 376.02 | 375.17 - 379.54 | 0.7742 times | Fri 09 January 2026 | 375.61 (-0.23%) | 377.66 | 374.99 - 380.04 | 1.2055 times | Thu 08 January 2026 | 376.46 (0.59%) | 373.56 | 373.34 - 378.89 | 1.0489 times | Wed 07 January 2026 | 374.24 (-0.65%) | 377.95 | 372.67 - 378.58 | 0.8264 times | Tue 06 January 2026 | 376.67 (-0.18%) | 377.06 | 374.13 - 377.88 | 1.3069 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 378.99 and 385.92
| Weekly Target 1 | 377.07 |
| Weekly Target 2 | 380.91 |
| Weekly Target 3 | 383.99666666667 |
| Weekly Target 4 | 387.84 |
| Weekly Target 5 | 390.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.76 (-0.21%) | 385.43 | 380.15 - 387.08 | 0.5204 times | Fri 16 January 2026 | 385.57 (2.65%) | 376.02 | 374.76 - 386.14 | 0.9608 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.1976 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.6283 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.5132 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.5259 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 1.1364 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.1623 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 1.0627 times | Fri 21 November 2025 | 390.34 (1.19%) | 387.05 | 381.28 - 392.51 | 1.2923 times | Fri 14 November 2025 | 385.76 (0.02%) | 385.00 | 383.17 - 392.95 | 1.0791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 377.99 and 393.85
| Monthly Target 1 | 365.16 |
| Monthly Target 2 | 374.96 |
| Monthly Target 3 | 381.02 |
| Monthly Target 4 | 390.82 |
| Monthly Target 5 | 396.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.76 (1.93%) | 377.10 | 371.22 - 387.08 | 0.5561 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.94 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8599 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8234 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1084 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.155 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.9728 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0296 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3661 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.1888 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0614 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 377.99 and 393.85
| Yearly Target 1 | 365.16 |
| Yearly Target 2 | 374.96 |
| Yearly Target 3 | 381.02 |
| Yearly Target 4 | 390.82 |
| Yearly Target 5 | 396.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.76 (1.93%) | 377.10 | 371.22 - 387.08 | 0.0453 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0463 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8157 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.262 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4832 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.2015 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2342 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1343 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1398 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6376 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2404 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 4 points
Upper Bollinger band is at 386 and lower is at 374, while middle bands are at 377 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.15 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 383.45 |
| 12 day DMA | 379.43 |
| 20 day DMA | 379.78 |
| 35 day DMA | 380.53 |
| 50 day DMA | 382.91 |
| 100 day DMA | 380.28 |
| 150 day DMA | 374.6 |
| 200 day DMA | 369.89 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.93 | 382.02 | 382.12 |
| 12 day EMA | 381.15 | 380.49 | 380.25 |
| 20 day EMA | 380.73 | 380.31 | 380.15 |
| 35 day EMA | 381.45 | 381.26 | 381.23 |
| 50 day EMA | 382.72 | 382.64 | 382.67 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.45 | 382.21 | 381.25 |
| 12 day SMA | 379.43 | 379.1 | 378.73 |
| 20 day SMA | 379.78 | 379.46 | 379.6 |
| 35 day SMA | 380.53 | 380.88 | 381.25 |
| 50 day SMA | 382.91 | 382.85 | 382.79 |
| 100 day SMA | 380.28 | 380.15 | 380.05 |
| 150 day SMA | 374.6 | 374.39 | 374.2 |
| 200 day SMA | 369.89 | 369.72 | 369.56 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
