DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 390.6 and 394.74
| Intraday Target 1 | 387.15 |
| Intraday Target 2 | 389.91 |
| Intraday Target 3 | 391.29 |
| Intraday Target 4 | 394.05 |
| Intraday Target 5 | 395.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 392.67 (1.33%) | 388.57 | 388.53 - 392.67 | 2.0184 times | Thu 25 June 2026 | 387.52 (0.45%) | 387.07 | 385.72 - 390.62 | 0.7282 times | Wed 24 June 2026 | 385.78 (0.5%) | 385.66 | 384.01 - 386.71 | 0.915 times | Tue 23 June 2026 | 383.85 (1.51%) | 379.25 | 378.83 - 385.58 | 0.9513 times | Mon 22 June 2026 | 378.14 (-0.28%) | 376.60 | 376.60 - 380.84 | 0.8695 times | Thu 18 June 2026 | 379.22 (0.34%) | 377.54 | 376.01 - 380.16 | 1.5446 times | Wed 17 June 2026 | 377.93 (-0.55%) | 377.23 | 374.62 - 379.44 | 0.9221 times | Tue 16 June 2026 | 380.01 (-0.11%) | 381.45 | 378.07 - 383.57 | 0.6399 times | Mon 15 June 2026 | 380.44 (-0.64%) | 379.17 | 378.22 - 383.09 | 0.6712 times | Fri 12 June 2026 | 382.89 (1.14%) | 379.17 | 378.69 - 383.09 | 0.7398 times | Thu 11 June 2026 | 378.59 (-0.85%) | 384.60 | 378.31 - 385.46 | 0.8011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 384.64 and 400.71
| Weekly Target 1 | 371.24 |
| Weekly Target 2 | 381.96 |
| Weekly Target 3 | 387.31333333333 |
| Weekly Target 4 | 398.03 |
| Weekly Target 5 | 403.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 392.67 (3.55%) | 376.60 | 376.60 - 392.67 | 1.305 times | Thu 18 June 2026 | 379.22 (-0.96%) | 379.17 | 374.62 - 383.57 | 0.8993 times | Fri 12 June 2026 | 382.89 (-0.37%) | 382.85 | 377.51 - 385.46 | 0.9934 times | Fri 05 June 2026 | 384.33 (0.64%) | 380.11 | 375.17 - 387.89 | 1.0486 times | Fri 29 May 2026 | 381.87 (-4.44%) | 398.82 | 380.80 - 400.74 | 0.9182 times | Fri 22 May 2026 | 399.62 (1.2%) | 398.16 | 395.70 - 405.73 | 1.1692 times | Fri 15 May 2026 | 394.90 (-0.51%) | 401.43 | 393.15 - 402.82 | 1.0048 times | Fri 08 May 2026 | 396.94 (-4.4%) | 412.60 | 396.91 - 418.14 | 1.1788 times | Fri 01 May 2026 | 415.19 (-0.13%) | 418.01 | 414.66 - 421.64 | 0.8313 times | Fri 24 April 2026 | 415.75 (-0.35%) | 416.75 | 406.28 - 420.85 | 0.6514 times | Fri 17 April 2026 | 417.21 (-2.73%) | 428.77 | 412.38 - 428.77 | 0.6896 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 383.65 and 401.7
| Monthly Target 1 | 368.6 |
| Monthly Target 2 | 380.64 |
| Monthly Target 3 | 386.65333333333 |
| Monthly Target 4 | 398.69 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 392.67 (2.83%) | 380.11 | 374.62 - 392.67 | 1.1254 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.1797 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.7972 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8066 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0095 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1375 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9935 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9088 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8703 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1715 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1768 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 381.95 and 443.58
| Yearly Target 1 | 337.28 |
| Yearly Target 2 | 364.98 |
| Yearly Target 3 | 398.91333333333 |
| Yearly Target 4 | 426.61 |
| Yearly Target 5 | 460.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 392.67 (4.02%) | 377.10 | 371.22 - 432.85 | 0.4548 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 0.9918 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.7758 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.1972 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.3998 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1423 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2022 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1048 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1102 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6211 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2342 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 384.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSGU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.87
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 4 points
Upper Bollinger band is at 390 and lower is at 374, while middle bands are at 378 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.77 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 385.59 |
| 12 day DMA | 382.41 |
| 20 day DMA | 381.27 |
| 35 day DMA | 388.33 |
| 50 day DMA | 396.37 |
| 100 day DMA | 403.72 |
| 150 day DMA | 396.66 |
| 200 day DMA | 392.29 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.95 | 384.09 | 382.37 |
| 12 day EMA | 384.33 | 382.82 | 381.96 |
| 20 day EMA | 385.3 | 384.53 | 384.21 |
| 35 day EMA | 390.67 | 390.55 | 390.73 |
| 50 day EMA | 397.66 | 397.86 | 398.28 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.59 | 382.9 | 380.98 |
| 12 day SMA | 382.41 | 381.25 | 380.54 |
| 20 day SMA | 381.27 | 381 | 381.34 |
| 35 day SMA | 388.33 | 388.71 | 389.42 |
| 50 day SMA | 396.37 | 396.88 | 397.56 |
| 100 day SMA | 403.72 | 403.65 | 403.66 |
| 150 day SMA | 396.66 | 396.64 | 396.65 |
| 200 day SMA | 392.29 | 392.18 | 392.11 |


