Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 412.99 and 418.24
| Intraday Target 1 | 412.11 |
| Intraday Target 2 | 413.86 |
| Intraday Target 3 | 417.35666666667 |
| Intraday Target 4 | 419.11 |
| Intraday Target 5 | 422.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 415.62 (-0.38%) | 416.75 | 415.60 - 420.85 | 0.8836 times | Fri 17 April 2026 | 417.21 (-0.92%) | 419.40 | 412.38 - 419.60 | 1.248 times | Thu 16 April 2026 | 421.09 (0.64%) | 417.39 | 416.93 - 421.39 | 0.9911 times | Wed 15 April 2026 | 418.43 (-0.69%) | 418.46 | 416.54 - 419.94 | 1.0692 times | Tue 14 April 2026 | 421.33 (-0.1%) | 419.88 | 417.08 - 421.80 | 0.804 times | Mon 13 April 2026 | 421.76 (-1.67%) | 428.77 | 419.24 - 428.77 | 0.9024 times | Fri 10 April 2026 | 428.93 (-0.84%) | 431.76 | 428.73 - 432.05 | 0.827 times | Thu 09 April 2026 | 432.57 (1.08%) | 427.52 | 427.42 - 432.85 | 0.9411 times | Wed 08 April 2026 | 427.94 (0.68%) | 422.04 | 420.25 - 428.45 | 1.3036 times | Tue 07 April 2026 | 425.04 (0.96%) | 421.39 | 421.39 - 427.09 | 1.0302 times | Mon 06 April 2026 | 420.99 (-0.52%) | 422.35 | 420.45 - 424.00 | 0.8499 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 412.99 and 418.24
| Weekly Target 1 | 412.11 |
| Weekly Target 2 | 413.86 |
| Weekly Target 3 | 417.35666666667 |
| Weekly Target 4 | 419.11 |
| Weekly Target 5 | 422.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 415.62 (-0.38%) | 416.75 | 415.60 - 420.85 | 0.1911 times | Fri 17 April 2026 | 417.21 (-2.73%) | 428.77 | 412.38 - 428.77 | 1.0843 times | Fri 10 April 2026 | 428.93 (1.36%) | 422.35 | 420.25 - 432.85 | 1.0708 times | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 1.0681 times | Fri 27 March 2026 | 413.84 (-0.83%) | 406.62 | 405.34 - 416.95 | 1.0963 times | Tue 17 March 2026 | 417.30 (-1.31%) | 425.75 | 416.53 - 425.75 | 0.4588 times | Fri 13 March 2026 | 422.83 (1.66%) | 415.01 | 408.90 - 423.66 | 1.2764 times | Fri 06 March 2026 | 415.94 (-0.4%) | 417.80 | 409.40 - 421.06 | 1.4128 times | Fri 27 February 2026 | 417.63 (1.86%) | 410.28 | 403.04 - 418.70 | 1.3195 times | Fri 20 February 2026 | 410.01 (0.14%) | 411.34 | 403.56 - 412.23 | 1.022 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.255 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 413.85 and 434.63
| Monthly Target 1 | 399.4 |
| Monthly Target 2 | 407.51 |
| Monthly Target 3 | 420.18 |
| Monthly Target 4 | 428.29 |
| Monthly Target 5 | 440.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 415.62 (0.17%) | 412.07 | 412.07 - 432.85 | 0.5005 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8338 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0879 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1759 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.027 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9395 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8997 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.211 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.2619 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.0628 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.1249 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 393.42 and 455.05
| Yearly Target 1 | 344.93 |
| Yearly Target 2 | 380.28 |
| Yearly Target 3 | 406.56333333333 |
| Yearly Target 4 | 441.91 |
| Yearly Target 5 | 468.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 415.62 (10.1%) | 377.10 | 371.22 - 432.85 | 0.2625 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0235 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.7979 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2344 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4508 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1753 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2073 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1096 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1149 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6237 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2352 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 7 points
Upper Bollinger band is at 432 and lower is at 407, while middle bands are at 413 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.95 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 418.74 |
| 12 day DMA | 422.84 |
| 20 day DMA | 418.99 |
| 35 day DMA | 417.93 |
| 50 day DMA | 413.34 |
| 100 day DMA | 398.07 |
| 150 day DMA | 392.16 |
| 200 day DMA | 385.6 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.73 | 420.28 | 421.81 |
| 12 day EMA | 420.15 | 420.97 | 421.65 |
| 20 day EMA | 419.25 | 419.63 | 419.88 |
| 35 day EMA | 415.56 | 415.56 | 415.46 |
| 50 day EMA | 411.71 | 411.55 | 411.32 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.74 | 419.96 | 422.31 |
| 12 day SMA | 422.84 | 422.81 | 422.62 |
| 20 day SMA | 418.99 | 419.08 | 419.2 |
| 35 day SMA | 417.93 | 417.76 | 417.54 |
| 50 day SMA | 413.34 | 412.83 | 412.23 |
| 100 day SMA | 398.07 | 397.74 | 397.42 |
| 150 day SMA | 392.16 | 391.83 | 391.53 |
| 200 day SMA | 385.6 | 385.33 | 385.05 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
