ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 372.27 and 378.07

Intraday Target 1371.3
Intraday Target 2373.24
Intraday Target 3377.10333333333
Intraday Target 4379.04
Intraday Target 5382.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 375.17 (-1.75%) 380.11 375.17 - 380.97 1.0744 times
Fri 29 May 2026 381.87 (-1.38%) 386.31 380.80 - 386.61 1.6769 times
Thu 28 May 2026 387.23 (-1.78%) 392.68 385.81 - 394.72 0.756 times
Wed 27 May 2026 394.25 (-1.07%) 396.21 393.05 - 398.79 0.7204 times
Tue 26 May 2026 398.52 (-0.28%) 398.82 397.66 - 400.74 0.7729 times
Fri 22 May 2026 399.62 (0.12%) 398.92 396.16 - 400.34 0.7417 times
Thu 21 May 2026 399.14 (0.32%) 398.03 395.70 - 399.14 1.4218 times
Wed 20 May 2026 397.86 (-0.79%) 402.02 397.83 - 403.05 0.9804 times
Tue 19 May 2026 401.04 (0.29%) 400.58 399.06 - 405.73 0.9529 times
Mon 18 May 2026 399.87 (1.26%) 398.16 397.37 - 401.25 0.9027 times
Fri 15 May 2026 394.90 (-1.62%) 400.96 394.69 - 401.79 0.9462 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 372.27 and 378.07

Weekly Target 1371.3
Weekly Target 2373.24
Weekly Target 3377.10333333333
Weekly Target 4379.04
Weekly Target 5382.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 375.17 (-1.75%) 380.11 375.17 - 380.97 0.312 times
Fri 29 May 2026 381.87 (-4.44%) 398.82 380.80 - 400.74 1.14 times
Fri 22 May 2026 399.62 (1.2%) 398.16 395.70 - 405.73 1.4516 times
Fri 15 May 2026 394.90 (-0.51%) 401.43 393.15 - 402.82 1.2474 times
Fri 08 May 2026 396.94 (-4.4%) 412.60 396.91 - 418.14 1.4635 times
Fri 01 May 2026 415.19 (-0.13%) 418.01 414.66 - 421.64 1.032 times
Fri 24 April 2026 415.75 (-0.35%) 416.75 406.28 - 420.85 0.8087 times
Fri 17 April 2026 417.21 (-2.73%) 428.77 412.38 - 428.77 0.8561 times
Fri 10 April 2026 428.93 (1.36%) 422.35 420.25 - 432.85 0.8454 times
Thu 02 April 2026 423.18 (2.26%) 417.18 411.14 - 423.27 0.8433 times
Fri 27 March 2026 413.84 (-0.83%) 406.62 405.34 - 416.95 0.8656 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 372.27 and 378.07

Monthly Target 1371.3
Monthly Target 2373.24
Monthly Target 3377.10333333333
Monthly Target 4379.04
Monthly Target 5382.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 375.17 (-1.75%) 380.11 375.17 - 380.97 0.0745 times
Fri 29 May 2026 381.87 (-8.91%) 418.56 380.80 - 420.58 1.3194 times
Thu 30 April 2026 419.21 (1.03%) 412.07 406.28 - 432.85 0.8916 times
Tue 31 March 2026 414.93 (-0.65%) 417.80 405.34 - 425.75 0.9021 times
Fri 27 February 2026 417.63 (8.06%) 387.28 383.73 - 418.70 1.129 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.2722 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 1.1112 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 1.0165 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.9734 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.3102 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.3162 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 342.38 and 404.01

Yearly Target 1331.45
Yearly Target 2353.31
Yearly Target 3393.08
Yearly Target 4414.94
Yearly Target 5454.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 375.17 (-0.61%) 377.10 371.22 - 432.85 0.3783 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 0.9998 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.7821 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.2068 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.4111 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1514 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.2118 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.1137 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.1191 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.626 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.236 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 9 points

Upper Bollinger band is at 415 and lower is at 381, while middle bands are at 390 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.53 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 387.41
12 day DMA 394.24
20 day DMA 397.76
35 day DMA 406.04
50 day DMA 409.87
100 day DMA 403.6
150 day DMA 397.01
200 day DMA 391.49

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA385.04389.98394.04
12 day EMA392.25395.35397.8
20 day EMA396.95399.24401.07
35 day EMA402.59404.2405.51
50 day EMA408.14409.49410.62

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA387.41392.3395.75
12 day SMA394.24396.14397.69
20 day SMA397.76399.76401.63
35 day SMA406.04407.58409.03
50 day SMA409.87410.76411.57
100 day SMA403.6403.62403.6
150 day SMA397.01397.07397.08
200 day SMA391.49391.45391.37

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top