Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 380.61 and 388
| Intraday Target 1 | 374.6 |
| Intraday Target 2 | 379.23 |
| Intraday Target 3 | 381.99333333333 |
| Intraday Target 4 | 386.62 |
| Intraday Target 5 | 389.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 383.85 (1.89%) | 379.41 | 377.37 - 384.76 | 1.1127 times | Thu 15 October 2026 | 376.72 (0.17%) | 381.05 | 375.64 - 381.13 | 0.9977 times | Wed 14 October 2026 | 376.08 (-0.44%) | 377.31 | 372.40 - 378.02 | 1.135 times | Tue 13 October 2026 | 377.74 (0.68%) | 378.40 | 372.18 - 378.80 | 0.8613 times | Mon 12 October 2026 | 375.19 (1%) | 372.05 | 371.45 - 375.72 | 0.8307 times | Fri 09 October 2026 | 371.47 (0.56%) | 367.93 | 367.93 - 372.36 | 0.7703 times | Thu 08 October 2026 | 369.41 (0.69%) | 367.15 | 365.71 - 370.21 | 1.2906 times | Wed 07 October 2026 | 366.89 (-0.69%) | 369.58 | 366.76 - 370.07 | 0.936 times | Tue 06 October 2026 | 369.43 (1.19%) | 367.14 | 365.16 - 370.02 | 0.941 times | Mon 05 October 2026 | 365.07 (-0.04%) | 365.59 | 361.32 - 367.13 | 1.1247 times | Fri 02 October 2026 | 365.20 (0.91%) | 362.85 | 362.70 - 367.30 | 1.097 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 377.65 and 390.96
| Weekly Target 1 | 366.71 |
| Weekly Target 2 | 375.28 |
| Weekly Target 3 | 380.02 |
| Weekly Target 4 | 388.59 |
| Weekly Target 5 | 393.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 383.85 (3.33%) | 372.05 | 371.45 - 384.76 | 0.9781 times | Fri 09 October 2026 | 371.47 (1.72%) | 365.59 | 361.32 - 372.36 | 1.0029 times | Fri 02 October 2026 | 365.20 (0.13%) | 364.55 | 356.02 - 367.30 | 1.0326 times | Fri 25 September 2026 | 364.71 (-2.83%) | 375.31 | 360.90 - 375.89 | 1.0412 times | Fri 18 September 2026 | 375.32 (-1.18%) | 382.59 | 373.56 - 383.76 | 1.4674 times | Fri 11 September 2026 | 379.82 (-2.15%) | 388.31 | 379.50 - 392.44 | 0.6948 times | Fri 04 September 2026 | 388.15 (0.18%) | 385.61 | 383.45 - 392.53 | 0.7928 times | Fri 28 August 2026 | 387.46 (0.41%) | 386.05 | 385.52 - 394.20 | 0.7653 times | Fri 21 August 2026 | 385.89 (-1.04%) | 388.44 | 385.77 - 399.69 | 1.3748 times | Fri 14 August 2026 | 389.96 (0.82%) | 384.79 | 381.65 - 392.87 | 0.8502 times | Fri 07 August 2026 | 386.79 (-1.29%) | 391.07 | 384.52 - 395.51 | 0.9593 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 369.94 and 398.68
| Monthly Target 1 | 346.14 |
| Monthly Target 2 | 364.99 |
| Monthly Target 3 | 374.87666666667 |
| Monthly Target 4 | 393.73 |
| Monthly Target 5 | 403.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 383.85 (6.51%) | 359.53 | 356.02 - 384.76 | 0.6303 times | Wed 30 September 2026 | 360.38 (-6.82%) | 388.91 | 360.32 - 392.53 | 1.1532 times | Mon 31 August 2026 | 386.77 (-1.29%) | 391.07 | 381.65 - 399.69 | 1.0876 times | Fri 31 July 2026 | 391.84 (1.99%) | 384.79 | 384.22 - 410.18 | 0.8041 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.2649 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.2107 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8181 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8278 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.036 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1674 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0196 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 369.94 and 446.77
| Yearly Target 1 | 314.08 |
| Yearly Target 2 | 348.96 |
| Yearly Target 3 | 390.90666666667 |
| Yearly Target 4 | 425.79 |
| Yearly Target 5 | 467.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 383.85 (1.69%) | 377.10 | 356.02 - 432.85 | 0.712 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 0.9651 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.7549 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.1649 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.3621 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1115 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.1698 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.0751 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.0803 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6043 times | Fri 30 December 2016 | 265.75 (0%) | 265.70 | 241.51 - 270.07 | 0.1611 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.44
Munafa value: 95 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 7 points
Upper Bollinger band is at 382 and lower is at 357, while middle bands are at 363 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.14 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 377.92 |
| 12 day DMA | 371.58 |
| 20 day DMA | 368.95 |
| 35 day DMA | 375.51 |
| 50 day DMA | 379.75 |
| 100 day DMA | 384.75 |
| 150 day DMA | 394.34 |
| 200 day DMA | 393.8 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.94 | 374.99 | 374.13 |
| 12 day EMA | 374.02 | 372.23 | 371.41 |
| 20 day EMA | 373.47 | 372.38 | 371.92 |
| 35 day EMA | 375.94 | 375.47 | 375.4 |
| 50 day EMA | 380.46 | 380.32 | 380.47 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.92 | 375.44 | 373.98 |
| 12 day SMA | 371.58 | 369.62 | 368.53 |
| 20 day SMA | 368.95 | 368.52 | 368.6 |
| 35 day SMA | 375.51 | 375.65 | 376.12 |
| 50 day SMA | 379.75 | 379.83 | 380.06 |
| 100 day SMA | 384.75 | 384.89 | 385.14 |
| 150 day SMA | 394.34 | 394.55 | 394.84 |
| 200 day SMA | 393.8 | 393.78 | 393.82 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
