Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 393.13 and 399.92
| Intraday Target 1 | 387.71 |
| Intraday Target 2 | 391.76 |
| Intraday Target 3 | 394.50333333333 |
| Intraday Target 4 | 398.55 |
| Intraday Target 5 | 401.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 395.80 (1.18%) | 392.56 | 390.46 - 397.25 | 0.5641 times | Mon 09 February 2026 | 391.18 (-0.26%) | 391.67 | 389.19 - 392.44 | 0.7966 times | Fri 06 February 2026 | 392.21 (-0.1%) | 395.39 | 391.75 - 398.78 | 0.9927 times | Thu 05 February 2026 | 392.60 (-0.47%) | 395.91 | 391.24 - 397.34 | 0.9001 times | Wed 04 February 2026 | 394.47 (1%) | 394.36 | 391.85 - 398.98 | 0.8438 times | Tue 03 February 2026 | 390.58 (0.98%) | 387.78 | 387.78 - 392.89 | 1.0209 times | Mon 02 February 2026 | 386.80 (0.09%) | 387.28 | 383.73 - 388.22 | 0.8855 times | Fri 30 January 2026 | 386.47 (-0.05%) | 385.27 | 382.15 - 387.15 | 1.6979 times | Thu 29 January 2026 | 386.67 (0.47%) | 385.63 | 385.50 - 389.96 | 1.4484 times | Wed 28 January 2026 | 384.87 (-0.97%) | 388.52 | 384.52 - 388.89 | 0.85 times | Tue 27 January 2026 | 388.65 (0.42%) | 386.30 | 384.73 - 388.70 | 0.7489 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 392.5 and 400.56
| Weekly Target 1 | 386.02 |
| Weekly Target 2 | 390.91 |
| Weekly Target 3 | 394.08 |
| Weekly Target 4 | 398.97 |
| Weekly Target 5 | 402.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 395.80 (0.92%) | 391.67 | 389.19 - 397.25 | 0.4335 times | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 1.4791 times | Fri 30 January 2026 | 386.47 (1.62%) | 382.34 | 382.15 - 389.96 | 1.8021 times | Fri 23 January 2026 | 380.31 (-1.36%) | 385.43 | 377.35 - 387.08 | 1.01 times | Fri 16 January 2026 | 385.57 (2.65%) | 376.02 | 374.76 - 386.14 | 0.8501 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.0597 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.5559 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.454 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.3501 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 1.0055 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.0284 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 389.77 and 405.02
| Monthly Target 1 | 377.59 |
| Monthly Target 2 | 386.69 |
| Monthly Target 3 | 392.83666666667 |
| Monthly Target 4 | 401.94 |
| Monthly Target 5 | 408.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 395.80 (2.41%) | 387.28 | 383.73 - 398.98 | 0.4337 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1033 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9637 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8815 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8442 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1363 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1841 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.9973 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0555 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.4005 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.2188 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 383.51 and 411.27
| Yearly Target 1 | 360.91 |
| Yearly Target 2 | 378.35 |
| Yearly Target 3 | 388.66666666667 |
| Yearly Target 4 | 406.11 |
| Yearly Target 5 | 416.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 395.80 (4.85%) | 377.10 | 371.22 - 398.98 | 0.1212 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0383 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8095 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2524 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4719 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1924 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2248 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1257 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1311 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6328 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2386 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 378, while middle bands are at 382 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.51 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 393.25 |
| 12 day DMA | 389.78 |
| 20 day DMA | 386.72 |
| 35 day DMA | 383.22 |
| 50 day DMA | 383.09 |
| 100 day DMA | 382.65 |
| 150 day DMA | 377.6 |
| 200 day DMA | 372.71 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.77 | 391.25 | 391.28 |
| 12 day EMA | 389.94 | 388.87 | 388.45 |
| 20 day EMA | 387.77 | 386.93 | 386.48 |
| 35 day EMA | 386.19 | 385.62 | 385.29 |
| 50 day EMA | 384.71 | 384.26 | 383.98 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.25 | 392.21 | 391.33 |
| 12 day SMA | 389.78 | 388.49 | 387.64 |
| 20 day SMA | 386.72 | 385.78 | 385.01 |
| 35 day SMA | 383.22 | 382.9 | 382.69 |
| 50 day SMA | 383.09 | 383.07 | 383.06 |
| 100 day SMA | 382.65 | 382.42 | 382.24 |
| 150 day SMA | 377.6 | 377.34 | 377.11 |
| 200 day SMA | 372.71 | 372.51 | 372.32 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
