Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 395.52 and 400.27
| Intraday Target 1 | 394.37 |
| Intraday Target 2 | 396.66 |
| Intraday Target 3 | 399.12 |
| Intraday Target 4 | 401.41 |
| Intraday Target 5 | 403.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 398.95 (-0.11%) | 400.37 | 396.83 - 401.58 | 0.8439 times | Fri 17 July 2026 | 399.37 (-0.5%) | 404.79 | 398.49 - 409.25 | 1.112 times | Thu 16 July 2026 | 401.39 (1.92%) | 394.87 | 394.73 - 401.46 | 1.0967 times | Wed 15 July 2026 | 393.82 (-1.33%) | 397.36 | 393.66 - 399.34 | 0.912 times | Tue 14 July 2026 | 399.11 (-0.63%) | 402.37 | 398.41 - 403.71 | 0.8919 times | Mon 13 July 2026 | 401.65 (1.65%) | 397.02 | 397.02 - 402.63 | 0.8468 times | Tue 07 July 2026 | 395.14 (2.23%) | 389.98 | 389.72 - 399.45 | 1.0985 times | Mon 06 July 2026 | 386.53 (-1.58%) | 391.37 | 385.82 - 391.79 | 0.9762 times | Thu 02 July 2026 | 392.72 (2.12%) | 385.96 | 385.96 - 392.72 | 1.0299 times | Wed 01 July 2026 | 384.58 (0.1%) | 384.79 | 384.22 - 386.72 | 1.1921 times | Tue 30 June 2026 | 384.18 (-1.47%) | 388.13 | 384.18 - 388.68 | 1.3098 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 395.52 and 400.27
| Weekly Target 1 | 394.37 |
| Weekly Target 2 | 396.66 |
| Weekly Target 3 | 399.12 |
| Weekly Target 4 | 401.41 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 398.95 (-0.11%) | 400.37 | 396.83 - 401.58 | 0.1614 times | Fri 17 July 2026 | 399.37 (1.07%) | 397.02 | 393.66 - 409.25 | 0.9296 times | Tue 07 July 2026 | 395.14 (0.62%) | 391.37 | 385.82 - 399.45 | 0.3969 times | Thu 02 July 2026 | 392.72 (0.01%) | 390.29 | 384.18 - 392.72 | 0.9105 times | Fri 26 June 2026 | 392.67 (3.55%) | 376.60 | 376.60 - 392.67 | 1.5663 times | Thu 18 June 2026 | 379.22 (-0.96%) | 379.17 | 374.62 - 383.57 | 1.0793 times | Fri 12 June 2026 | 382.89 (-0.37%) | 382.85 | 377.51 - 385.46 | 1.1922 times | Fri 05 June 2026 | 384.33 (0.64%) | 380.11 | 375.17 - 387.89 | 1.2585 times | Fri 29 May 2026 | 381.87 (-4.44%) | 398.82 | 380.80 - 400.74 | 1.102 times | Fri 22 May 2026 | 399.62 (1.2%) | 398.16 | 395.70 - 405.73 | 1.4033 times | Fri 15 May 2026 | 394.90 (-0.51%) | 401.43 | 393.15 - 402.82 | 1.2059 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 391.59 and 416.62
| Monthly Target 1 | 372.44 |
| Monthly Target 2 | 385.7 |
| Monthly Target 3 | 397.47333333333 |
| Monthly Target 4 | 410.73 |
| Monthly Target 5 | 422.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 398.95 (3.84%) | 384.79 | 384.22 - 409.25 | 0.4514 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.3171 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.2606 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8519 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8619 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0787 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.2155 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0617 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9712 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.93 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.2518 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 385.09 and 446.72
| Yearly Target 1 | 339.38 |
| Yearly Target 2 | 369.16 |
| Yearly Target 3 | 401.00666666667 |
| Yearly Target 4 | 430.79 |
| Yearly Target 5 | 462.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 398.95 (5.69%) | 377.10 | 371.22 - 432.85 | 0.4926 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 0.9879 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.7728 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.1925 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.3943 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1377 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.1974 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1005 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1058 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6186 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2332 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 8 points
Upper Bollinger band is at 406 and lower is at 375, while middle bands are at 382 and 398
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.05 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 398.53 |
| 12 day DMA | 393.95 |
| 20 day DMA | 389.62 |
| 35 day DMA | 386.65 |
| 50 day DMA | 391.02 |
| 100 day DMA | 403.69 |
| 150 day DMA | 397.11 |
| 200 day DMA | 393.74 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.26 | 397.91 | 397.18 |
| 12 day EMA | 394.81 | 394.06 | 393.1 |
| 20 day EMA | 392.48 | 391.8 | 391 |
| 35 day EMA | 393.05 | 392.7 | 392.31 |
| 50 day EMA | 393.93 | 393.73 | 393.5 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.53 | 399.07 | 398.22 |
| 12 day SMA | 393.95 | 393.42 | 392.43 |
| 20 day SMA | 389.62 | 388.7 | 387.87 |
| 35 day SMA | 386.65 | 386.67 | 386.66 |
| 50 day SMA | 391.02 | 391.34 | 391.74 |
| 100 day SMA | 403.69 | 403.79 | 403.85 |
| 150 day SMA | 397.11 | 397 | 396.95 |
| 200 day SMA | 393.74 | 393.58 | 393.42 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
