ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 390.6 and 394.74

Intraday Target 1387.15
Intraday Target 2389.91
Intraday Target 3391.29
Intraday Target 4394.05
Intraday Target 5395.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 392.67 (1.33%) 388.57 388.53 - 392.67 2.0184 times
Thu 25 June 2026 387.52 (0.45%) 387.07 385.72 - 390.62 0.7282 times
Wed 24 June 2026 385.78 (0.5%) 385.66 384.01 - 386.71 0.915 times
Tue 23 June 2026 383.85 (1.51%) 379.25 378.83 - 385.58 0.9513 times
Mon 22 June 2026 378.14 (-0.28%) 376.60 376.60 - 380.84 0.8695 times
Thu 18 June 2026 379.22 (0.34%) 377.54 376.01 - 380.16 1.5446 times
Wed 17 June 2026 377.93 (-0.55%) 377.23 374.62 - 379.44 0.9221 times
Tue 16 June 2026 380.01 (-0.11%) 381.45 378.07 - 383.57 0.6399 times
Mon 15 June 2026 380.44 (-0.64%) 379.17 378.22 - 383.09 0.6712 times
Fri 12 June 2026 382.89 (1.14%) 379.17 378.69 - 383.09 0.7398 times
Thu 11 June 2026 378.59 (-0.85%) 384.60 378.31 - 385.46 0.8011 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 384.64 and 400.71

Weekly Target 1371.24
Weekly Target 2381.96
Weekly Target 3387.31333333333
Weekly Target 4398.03
Weekly Target 5403.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 392.67 (3.55%) 376.60 376.60 - 392.67 1.305 times
Thu 18 June 2026 379.22 (-0.96%) 379.17 374.62 - 383.57 0.8993 times
Fri 12 June 2026 382.89 (-0.37%) 382.85 377.51 - 385.46 0.9934 times
Fri 05 June 2026 384.33 (0.64%) 380.11 375.17 - 387.89 1.0486 times
Fri 29 May 2026 381.87 (-4.44%) 398.82 380.80 - 400.74 0.9182 times
Fri 22 May 2026 399.62 (1.2%) 398.16 395.70 - 405.73 1.1692 times
Fri 15 May 2026 394.90 (-0.51%) 401.43 393.15 - 402.82 1.0048 times
Fri 08 May 2026 396.94 (-4.4%) 412.60 396.91 - 418.14 1.1788 times
Fri 01 May 2026 415.19 (-0.13%) 418.01 414.66 - 421.64 0.8313 times
Fri 24 April 2026 415.75 (-0.35%) 416.75 406.28 - 420.85 0.6514 times
Fri 17 April 2026 417.21 (-2.73%) 428.77 412.38 - 428.77 0.6896 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 383.65 and 401.7

Monthly Target 1368.6
Monthly Target 2380.64
Monthly Target 3386.65333333333
Monthly Target 4398.69
Monthly Target 5404.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 392.67 (2.83%) 380.11 374.62 - 392.67 1.1254 times
Fri 29 May 2026 381.87 (-8.91%) 418.56 380.80 - 420.58 1.1797 times
Thu 30 April 2026 419.21 (1.03%) 412.07 406.28 - 432.85 0.7972 times
Tue 31 March 2026 414.93 (-0.65%) 417.80 405.34 - 425.75 0.8066 times
Fri 27 February 2026 417.63 (8.06%) 387.28 383.73 - 418.70 1.0095 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.1375 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 0.9935 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.9088 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.8703 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.1715 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.1768 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 381.95 and 443.58

Yearly Target 1337.28
Yearly Target 2364.98
Yearly Target 3398.91333333333
Yearly Target 4426.61
Yearly Target 5460.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 392.67 (4.02%) 377.10 371.22 - 432.85 0.4548 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 0.9918 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.7758 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.1972 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.3998 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1423 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.2022 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.1048 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.1102 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6211 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.2342 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 384.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSGU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dj Us DSGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.87

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 382 and price is deviating by 4 points

Upper Bollinger band is at 390 and lower is at 374, while middle bands are at 378 and 386

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.77 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 385.59
12 day DMA 382.41
20 day DMA 381.27
35 day DMA 388.33
50 day DMA 396.37
100 day DMA 403.72
150 day DMA 396.66
200 day DMA 392.29

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA386.95384.09382.37
12 day EMA384.33382.82381.96
20 day EMA385.3384.53384.21
35 day EMA390.67390.55390.73
50 day EMA397.66397.86398.28

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA385.59382.9380.98
12 day SMA382.41381.25380.54
20 day SMA381.27381381.34
35 day SMA388.33388.71389.42
50 day SMA396.37396.88397.56
100 day SMA403.72403.65403.66
150 day SMA396.66396.64396.65
200 day SMA392.29392.18392.11

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top