ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 387.31 and 390.55

Intraday Target 1384.72
Intraday Target 2386.66
Intraday Target 3387.96333333333
Intraday Target 4389.9
Intraday Target 5391.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 388.59 (0.26%) 386.29 386.03 - 389.27 0.9517 times
Tue 11 August 2026 387.58 (1.26%) 382.10 381.84 - 387.58 1.1683 times
Mon 10 August 2026 382.77 (-1.04%) 384.79 381.65 - 386.12 0.7949 times
Fri 07 August 2026 386.79 (-0.29%) 385.53 384.52 - 389.28 0.7904 times
Thu 06 August 2026 387.91 (-0.15%) 390.75 386.69 - 392.49 1.0443 times
Wed 05 August 2026 388.50 (-0.58%) 389.57 385.62 - 391.27 1.2663 times
Tue 04 August 2026 390.78 (-0.58%) 390.12 385.49 - 392.99 1.0631 times
Mon 03 August 2026 393.07 (0.31%) 391.07 390.42 - 395.51 0.8475 times
Fri 31 July 2026 391.84 (-0.71%) 392.44 391.55 - 394.78 1.1198 times
Thu 30 July 2026 394.65 (-1.29%) 396.89 392.51 - 398.74 0.9538 times
Wed 29 July 2026 399.79 (-0.91%) 405.86 398.66 - 406.82 0.9598 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 385.12 and 392.74

Weekly Target 1378.88
Weekly Target 2383.74
Weekly Target 3386.50333333333
Weekly Target 4391.36
Weekly Target 5394.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 388.59 (0.47%) 384.79 381.65 - 389.27 0.6701 times
Fri 07 August 2026 386.79 (-1.29%) 391.07 384.52 - 395.51 1.1521 times
Fri 31 July 2026 391.84 (-3.23%) 403.59 391.55 - 410.18 1.0216 times
Fri 24 July 2026 404.92 (1.39%) 400.37 394.00 - 407.11 0.8451 times
Fri 17 July 2026 399.37 (1.07%) 397.02 393.66 - 409.25 0.9657 times
Tue 07 July 2026 395.14 (0.62%) 391.37 385.82 - 399.45 0.4123 times
Thu 02 July 2026 392.72 (0.01%) 390.29 384.18 - 392.72 0.9459 times
Fri 26 June 2026 392.67 (3.55%) 376.60 376.60 - 392.67 1.6273 times
Thu 18 June 2026 379.22 (-0.96%) 379.17 374.62 - 383.57 1.1213 times
Fri 12 June 2026 382.89 (-0.37%) 382.85 377.51 - 385.46 1.2386 times
Fri 05 June 2026 384.33 (0.64%) 380.11 375.17 - 387.89 1.3075 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 378.19 and 392.05

Monthly Target 1374.72
Monthly Target 2381.66
Monthly Target 3388.58333333333
Monthly Target 4395.52
Monthly Target 5402.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 388.59 (-0.83%) 391.07 381.65 - 395.51 0.4193 times
Fri 31 July 2026 391.84 (1.99%) 384.79 384.22 - 410.18 0.8483 times
Tue 30 June 2026 384.18 (0.6%) 380.11 374.62 - 392.67 1.3345 times
Fri 29 May 2026 381.87 (-8.91%) 418.56 380.80 - 420.58 1.2773 times
Thu 30 April 2026 419.21 (1.03%) 412.07 406.28 - 432.85 0.8631 times
Tue 31 March 2026 414.93 (-0.65%) 417.80 405.34 - 425.75 0.8733 times
Fri 27 February 2026 417.63 (8.06%) 387.28 383.73 - 418.70 1.0929 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.2316 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 1.0757 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.984 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.9423 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 379.91 and 441.54

Yearly Target 1335.92
Yearly Target 2362.26
Yearly Target 3397.55333333333
Yearly Target 4423.89
Yearly Target 5459.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 388.59 (2.94%) 377.10 371.22 - 432.85 0.5455 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 0.9824 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.7685 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.1858 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.3865 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1314 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.1907 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.0943 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.0996 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6152 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.2319 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 7 points

Upper Bollinger band is at 409 and lower is at 383, while middle bands are at 389 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.34 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 386.73
12 day DMA 391.31
20 day DMA 395.09
35 day DMA 392.48
50 day DMA 388.84
100 day DMA 400.51
150 day DMA 398.64
200 day DMA 395.02

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA387.75387.33387.2
12 day EMA390.32390.63391.19
20 day EMA391.66391.98392.44
35 day EMA391.13391.28391.5
50 day EMA389.39389.42389.49

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA386.73386.71387.35
12 day SMA391.31392.36393.8
20 day SMA395.09395.35395.93
35 day SMA392.48392.17391.95
50 day SMA388.84388.96389.18
100 day SMA400.51400.77401.01
150 day SMA398.64398.58398.54
200 day SMA395.02395394.96

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top