Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 411.88 and 415.93
| Intraday Target 1 | 408.52 |
| Intraday Target 2 | 411.19 |
| Intraday Target 3 | 412.56666666667 |
| Intraday Target 4 | 415.24 |
| Intraday Target 5 | 416.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 413.87 (0.78%) | 410.70 | 409.89 - 413.94 | 0.7462 times | Wed 25 March 2026 | 410.67 (-0.21%) | 413.79 | 410.47 - 414.63 | 0.9069 times | Tue 24 March 2026 | 411.52 (0.68%) | 408.01 | 406.93 - 415.16 | 1.0019 times | Mon 23 March 2026 | 408.76 (-2.05%) | 406.62 | 405.34 - 411.37 | 1.202 times | Tue 17 March 2026 | 417.30 (-0.56%) | 421.78 | 416.53 - 421.80 | 1.0267 times | Mon 16 March 2026 | 419.66 (-0.75%) | 425.75 | 418.83 - 425.75 | 0.9794 times | Fri 13 March 2026 | 422.83 (1.22%) | 420.96 | 419.93 - 423.66 | 0.8611 times | Thu 12 March 2026 | 417.74 (0.96%) | 412.16 | 412.02 - 421.54 | 0.9339 times | Wed 11 March 2026 | 413.78 (0.48%) | 409.53 | 408.90 - 414.68 | 1.2323 times | Tue 10 March 2026 | 411.81 (-1.09%) | 414.31 | 411.43 - 417.79 | 1.1096 times | Mon 09 March 2026 | 416.35 (0.1%) | 415.01 | 411.52 - 417.06 | 1.4437 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 409.61 and 419.43
| Weekly Target 1 | 401.64 |
| Weekly Target 2 | 407.75 |
| Weekly Target 3 | 411.45666666667 |
| Weekly Target 4 | 417.57 |
| Weekly Target 5 | 421.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 413.87 (-0.82%) | 406.62 | 405.34 - 415.16 | 0.6906 times | Tue 17 March 2026 | 417.30 (-1.31%) | 425.75 | 416.53 - 425.75 | 0.3592 times | Fri 13 March 2026 | 422.83 (1.66%) | 415.01 | 408.90 - 423.66 | 0.9992 times | Fri 06 March 2026 | 415.94 (-0.4%) | 417.80 | 409.40 - 421.06 | 1.106 times | Fri 27 February 2026 | 417.63 (1.86%) | 410.28 | 403.04 - 418.70 | 1.033 times | Fri 20 February 2026 | 410.01 (0.14%) | 411.34 | 403.56 - 412.23 | 0.8 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.1996 times | Fri 13 February 2026 | 409.42 (4.39%) | 391.67 | 389.19 - 409.88 | 1.2497 times | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 1.606 times | Fri 30 January 2026 | 386.47 (1.62%) | 382.34 | 382.15 - 389.96 | 1.9567 times | Fri 23 January 2026 | 380.31 (-1.36%) | 385.43 | 377.35 - 387.08 | 1.0967 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 399.4 and 419.81
| Monthly Target 1 | 394.58 |
| Monthly Target 2 | 404.22 |
| Monthly Target 3 | 414.98666666667 |
| Monthly Target 4 | 424.63 |
| Monthly Target 5 | 435.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 413.87 (-0.9%) | 417.80 | 405.34 - 425.75 | 0.6692 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0368 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1206 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9788 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8954 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8574 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1541 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.2027 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.0129 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0721 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.4225 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 392.55 and 447.08
| Yearly Target 1 | 349.08 |
| Yearly Target 2 | 381.48 |
| Yearly Target 3 | 403.61333333333 |
| Yearly Target 4 | 436.01 |
| Yearly Target 5 | 458.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 413.87 (9.64%) | 377.10 | 371.22 - 425.75 | 0.2174 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0282 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8016 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2402 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4576 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1808 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2129 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1147 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1201 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6266 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2363 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 414 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 4 points
Upper Bollinger band is at 423 and lower is at 408, while middle bands are at 412 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.54 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 412.42 |
| 12 day DMA | 415.02 |
| 20 day DMA | 415.1 |
| 35 day DMA | 409.21 |
| 50 day DMA | 401.54 |
| 100 day DMA | 392.09 |
| 150 day DMA | 386.9 |
| 200 day DMA | 380.42 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.15 | 412.79 | 413.85 |
| 12 day EMA | 413.99 | 414.01 | 414.62 |
| 20 day EMA | 412.65 | 412.52 | 412.72 |
| 35 day EMA | 407.07 | 406.67 | 406.43 |
| 50 day EMA | 400.53 | 399.99 | 399.55 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.42 | 413.58 | 416.01 |
| 12 day SMA | 415.02 | 415.18 | 415.91 |
| 20 day SMA | 415.1 | 414.88 | 414.85 |
| 35 day SMA | 409.21 | 408.44 | 407.74 |
| 50 day SMA | 401.54 | 400.77 | 400.09 |
| 100 day SMA | 392.09 | 391.82 | 391.58 |
| 150 day SMA | 386.9 | 386.62 | 386.39 |
| 200 day SMA | 380.42 | 380.13 | 379.85 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
