Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 383.9 and 387.81
| Intraday Target 1 | 380.74 |
| Intraday Target 2 | 383.15 |
| Intraday Target 3 | 384.64666666667 |
| Intraday Target 4 | 387.06 |
| Intraday Target 5 | 388.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.57 (0.31%) | 382.34 | 382.23 - 386.14 | 1.0025 times | Thu 15 January 2026 | 384.38 (0.96%) | 381.45 | 381.45 - 385.52 | 0.9149 times | Wed 14 January 2026 | 380.72 (0.57%) | 379.62 | 379.35 - 382.75 | 0.9577 times | Tue 13 January 2026 | 378.55 (0.41%) | 377.32 | 374.76 - 380.39 | 0.8085 times | Mon 12 January 2026 | 377.01 (0.37%) | 376.02 | 375.17 - 379.54 | 0.7679 times | Fri 09 January 2026 | 375.61 (-0.23%) | 377.66 | 374.99 - 380.04 | 1.1957 times | Thu 08 January 2026 | 376.46 (0.59%) | 373.56 | 373.34 - 378.89 | 1.0404 times | Wed 07 January 2026 | 374.24 (-0.65%) | 377.95 | 372.67 - 378.58 | 0.8196 times | Tue 06 January 2026 | 376.67 (-0.18%) | 377.06 | 374.13 - 377.88 | 1.2962 times | Mon 05 January 2026 | 377.34 (-0.9%) | 379.64 | 371.22 - 379.80 | 1.1967 times | Fri 02 January 2026 | 380.77 (0.87%) | 377.10 | 374.57 - 382.29 | 0.754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 380.17 and 391.55
| Weekly Target 1 | 370.78 |
| Weekly Target 2 | 378.17 |
| Weekly Target 3 | 382.15666666667 |
| Weekly Target 4 | 389.55 |
| Weekly Target 5 | 393.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.57 (2.65%) | 376.02 | 374.76 - 386.14 | 0.91 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.1343 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.595 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.486 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.4452 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 1.0763 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.1008 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 1.0065 times | Fri 21 November 2025 | 390.34 (1.19%) | 387.05 | 381.28 - 392.51 | 1.2239 times | Fri 14 November 2025 | 385.76 (0.02%) | 385.00 | 383.17 - 392.95 | 1.022 times | Fri 07 November 2025 | 385.70 (2.39%) | 380.37 | 376.44 - 388.37 | 0.9092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 378.4 and 393.32
| Monthly Target 1 | 366.06 |
| Monthly Target 2 | 375.81 |
| Monthly Target 3 | 380.97666666667 |
| Monthly Target 4 | 390.73 |
| Monthly Target 5 | 395.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.57 (2.14%) | 377.10 | 371.22 - 386.14 | 0.4589 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9497 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8687 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8319 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1198 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1669 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.9828 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0402 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3802 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.201 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0723 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 378.4 and 393.32
| Yearly Target 1 | 366.06 |
| Yearly Target 2 | 375.81 |
| Yearly Target 3 | 380.97666666667 |
| Yearly Target 4 | 390.73 |
| Yearly Target 5 | 395.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.57 (2.14%) | 377.10 | 371.22 - 386.14 | 0.037 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0472 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8164 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.263 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4844 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.2025 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2352 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1352 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1407 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6382 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2406 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.83
Tomorrow's movement Prediction of Dj Us DSGU is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 3 points
Upper Bollinger band is at 386 and lower is at 374, while middle bands are at 377 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.57 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 381.25 |
| 12 day DMA | 378.73 |
| 20 day DMA | 379.6 |
| 35 day DMA | 381.25 |
| 50 day DMA | 382.79 |
| 100 day DMA | 380.05 |
| 150 day DMA | 374.2 |
| 200 day DMA | 369.56 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.12 | 380.4 | 378.41 |
| 12 day EMA | 380.25 | 379.28 | 378.35 |
| 20 day EMA | 380.15 | 379.58 | 379.08 |
| 35 day EMA | 381.07 | 380.81 | 380.6 |
| 50 day EMA | 382.43 | 382.3 | 382.21 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.25 | 379.25 | 377.67 |
| 12 day SMA | 378.73 | 378.29 | 378.01 |
| 20 day SMA | 379.6 | 379.51 | 379.32 |
| 35 day SMA | 381.25 | 381.4 | 381.58 |
| 50 day SMA | 382.79 | 382.73 | 382.58 |
| 100 day SMA | 380.05 | 379.97 | 379.85 |
| 150 day SMA | 374.2 | 373.98 | 373.77 |
| 200 day SMA | 369.56 | 369.4 | 369.24 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
