Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 393.08 and 396.11
| Intraday Target 1 | 392.39 |
| Intraday Target 2 | 393.77 |
| Intraday Target 3 | 395.42333333333 |
| Intraday Target 4 | 396.8 |
| Intraday Target 5 | 398.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.14 (0.57%) | 395.81 | 394.05 - 397.08 | 1.1432 times | Thu 29 October 2026 | 392.92 (0.6%) | 395.64 | 392.11 - 395.85 | 0.895 times | Wed 28 October 2026 | 390.58 (-1.14%) | 394.86 | 389.92 - 395.09 | 0.9936 times | Tue 27 October 2026 | 395.10 (0.13%) | 393.70 | 392.42 - 395.39 | 1.039 times | Mon 26 October 2026 | 394.58 (0.34%) | 392.41 | 392.39 - 395.03 | 0.9606 times | Fri 23 October 2026 | 393.23 (-0.64%) | 394.75 | 392.71 - 397.01 | 0.9866 times | Thu 22 October 2026 | 395.77 (3.12%) | 386.12 | 385.96 - 396.02 | 1.1735 times | Wed 21 October 2026 | 383.79 (-0.24%) | 385.04 | 383.51 - 385.96 | 0.8441 times | Tue 20 October 2026 | 384.70 (1.75%) | 379.62 | 379.40 - 385.04 | 1.1053 times | Mon 19 October 2026 | 378.10 (-1.5%) | 383.02 | 377.20 - 383.32 | 0.8591 times | Fri 16 October 2026 | 383.85 (1.89%) | 379.41 | 377.37 - 384.76 | 1.1951 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 392.53 and 399.69
| Weekly Target 1 | 386.89 |
| Weekly Target 2 | 391.01 |
| Weekly Target 3 | 394.04666666667 |
| Weekly Target 4 | 398.17 |
| Weekly Target 5 | 401.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.14 (0.49%) | 392.41 | 389.92 - 397.08 | 0.9647 times | Fri 23 October 2026 | 393.23 (2.44%) | 383.02 | 377.20 - 397.01 | 0.9526 times | Fri 16 October 2026 | 383.85 (3.33%) | 372.05 | 371.45 - 384.76 | 1.0168 times | Fri 09 October 2026 | 371.47 (1.72%) | 365.59 | 361.32 - 372.36 | 1.0425 times | Fri 02 October 2026 | 365.20 (0.13%) | 364.55 | 356.02 - 367.30 | 1.0735 times | Fri 25 September 2026 | 364.71 (-2.83%) | 375.31 | 360.90 - 375.89 | 1.0824 times | Fri 18 September 2026 | 375.32 (-1.18%) | 382.59 | 373.56 - 383.76 | 1.5255 times | Fri 11 September 2026 | 379.82 (-2.15%) | 388.31 | 379.50 - 392.44 | 0.7222 times | Fri 04 September 2026 | 388.15 (0.18%) | 385.61 | 383.45 - 392.53 | 0.8241 times | Fri 28 August 2026 | 387.46 (0.41%) | 386.05 | 385.52 - 394.20 | 0.7956 times | Fri 21 August 2026 | 385.89 (-1.04%) | 388.44 | 385.77 - 399.69 | 1.4292 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 375.58 and 416.64
| Monthly Target 1 | 341.69 |
| Monthly Target 2 | 368.41 |
| Monthly Target 3 | 382.74666666667 |
| Monthly Target 4 | 409.47 |
| Monthly Target 5 | 423.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.14 (9.65%) | 359.53 | 356.02 - 397.08 | 1.0622 times | Wed 30 September 2026 | 360.38 (-6.82%) | 388.91 | 360.32 - 392.53 | 1.1 times | Mon 31 August 2026 | 386.77 (-1.29%) | 391.07 | 381.65 - 399.69 | 1.0375 times | Fri 31 July 2026 | 391.84 (1.99%) | 384.79 | 384.22 - 410.18 | 0.767 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.2066 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.1549 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.7804 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.7896 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 0.9882 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1136 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9726 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 375.58 and 452.41
| Yearly Target 1 | 317.84 |
| Yearly Target 2 | 356.49 |
| Yearly Target 3 | 394.67 |
| Yearly Target 4 | 433.32 |
| Yearly Target 5 | 471.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.14 (4.68%) | 377.10 | 356.02 - 432.85 | 0.7438 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 0.9618 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.7524 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.161 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.3575 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1077 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.1658 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.0714 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.0766 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6023 times | Fri 30 December 2016 | 265.75 (0%) | 261.96 | 241.51 - 270.07 | 0.1491 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 403 and lower is at 362, while middle bands are at 372 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.74 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 393.66 |
| 12 day DMA | 388.71 |
| 20 day DMA | 381.79 |
| 35 day DMA | 376.4 |
| 50 day DMA | 379.85 |
| 100 day DMA | 385.06 |
| 150 day DMA | 392.66 |
| 200 day DMA | 394.34 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.06 | 392.02 | 391.57 |
| 12 day EMA | 388.68 | 387.51 | 386.53 |
| 20 day EMA | 384.9 | 383.82 | 382.86 |
| 35 day EMA | 383.53 | 382.85 | 382.26 |
| 50 day EMA | 382.27 | 381.75 | 381.29 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.66 | 393.28 | 393.85 |
| 12 day SMA | 388.71 | 387.12 | 385.85 |
| 20 day SMA | 381.79 | 380.29 | 378.74 |
| 35 day SMA | 376.4 | 375.97 | 375.69 |
| 50 day SMA | 379.85 | 379.84 | 379.9 |
| 100 day SMA | 385.06 | 384.9 | 384.76 |
| 150 day SMA | 392.66 | 392.77 | 392.88 |
| 200 day SMA | 394.34 | 394.25 | 394.17 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
