Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3719.22 and 3764.01
| Intraday Target 1 | 3682.51 |
| Intraday Target 2 | 3711.14 |
| Intraday Target 3 | 3727.3 |
| Intraday Target 4 | 3755.93 |
| Intraday Target 5 | 3772.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3739.77 (1.18%) | 3723.02 | 3698.67 - 3743.46 | 0.8969 times | Thu 23 April 2026 | 3696.10 (0.07%) | 3693.52 | 3670.75 - 3717.88 | 0.8472 times | Wed 22 April 2026 | 3693.64 (0.91%) | 3682.62 | 3665.72 - 3697.31 | 0.9391 times | Tue 21 April 2026 | 3660.43 (0.02%) | 3703.39 | 3650.31 - 3703.39 | 1.0806 times | Mon 20 April 2026 | 3659.87 (-0.42%) | 3663.31 | 3633.65 - 3668.03 | 1.013 times | Fri 17 April 2026 | 3675.30 (0.39%) | 3663.61 | 3662.55 - 3705.35 | 1.4619 times | Thu 16 April 2026 | 3660.99 (0.15%) | 3662.13 | 3629.48 - 3665.23 | 0.963 times | Wed 15 April 2026 | 3655.48 (0.04%) | 3654.78 | 3629.11 - 3661.97 | 0.9253 times | Tue 14 April 2026 | 3654.18 (2.14%) | 3585.91 | 3585.91 - 3672.95 | 1.024 times | Mon 13 April 2026 | 3577.54 (0.2%) | 3558.91 | 3539.36 - 3578.44 | 0.8491 times | Fri 10 April 2026 | 3570.38 (0.14%) | 3583.36 | 3562.18 - 3590.20 | 0.8326 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3686.71 and 3796.52
| Weekly Target 1 | 3595.82 |
| Weekly Target 2 | 3667.79 |
| Weekly Target 3 | 3705.6266666667 |
| Weekly Target 4 | 3777.6 |
| Weekly Target 5 | 3815.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3739.77 (1.75%) | 3663.31 | 3633.65 - 3743.46 | 1.0277 times | Fri 17 April 2026 | 3675.30 (2.94%) | 3558.91 | 3539.36 - 3705.35 | 1.1237 times | Fri 10 April 2026 | 3570.38 (6.71%) | 3349.32 | 3325.16 - 3590.20 | 0.9204 times | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.821 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.0466 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4029 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.0623 times | Fri 06 March 2026 | 3408.93 (-0.51%) | 3369.14 | 3328.70 - 3477.63 | 1.2632 times | Fri 27 February 2026 | 3426.47 (2.05%) | 3336.79 | 3287.61 - 3429.35 | 1.3217 times | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 1.0105 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2449 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3513.97 and 3969.26
| Monthly Target 1 | 3135.18 |
| Monthly Target 2 | 3437.47 |
| Monthly Target 3 | 3590.4666666667 |
| Monthly Target 4 | 3892.76 |
| Monthly Target 5 | 4045.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3739.77 (12.57%) | 3343.46 | 3288.17 - 3743.46 | 0.8549 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.0544 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.3436 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2193 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1394 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8934 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9233 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.943 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8487 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.78 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9164 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3478.81 and 4004.42
| Yearly Target 1 | 3041.42 |
| Yearly Target 2 | 3390.59 |
| Yearly Target 3 | 3567.0266666667 |
| Yearly Target 4 | 3916.2 |
| Yearly Target 5 | 4092.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3739.77 (9.69%) | 3421.49 | 3217.85 - 3743.46 | 0.5745 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.3711 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.1059 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.2089 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.2426 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6794 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 0.9987 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8663 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.0538 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.8988 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2071 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3632.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGT is strongly bullish. It has broken a strong resistance of 3552 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3525 and price is deviating by 167 points
Upper Bollinger band is at 3857 and lower is at 3192, while middle bands are at 3358 and 3691
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3667.72 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3689.96 |
| 12 day DMA | 3650.74 |
| 20 day DMA | 3524.11 |
| 35 day DMA | 3456.92 |
| 50 day DMA | 3423.57 |
| 100 day DMA | 3454.51 |
| 150 day DMA | 3461.41 |
| 200 day DMA | 3470.21 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3696.43 | 3674.77 | 3664.11 |
| 12 day EMA | 3632.24 | 3612.7 | 3597.54 |
| 20 day EMA | 3571.47 | 3553.76 | 3538.78 |
| 35 day EMA | 3509.81 | 3496.27 | 3484.51 |
| 50 day EMA | 3454.08 | 3442.42 | 3432.07 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3689.96 | 3677.07 | 3670.05 |
| 12 day SMA | 3650.74 | 3627.45 | 3599.26 |
| 20 day SMA | 3524.11 | 3501.63 | 3482.95 |
| 35 day SMA | 3456.92 | 3447.19 | 3439.49 |
| 50 day SMA | 3423.57 | 3416.44 | 3410.68 |
| 100 day SMA | 3454.51 | 3451.41 | 3448.19 |
| 150 day SMA | 3461.41 | 3460.21 | 3459.44 |
| 200 day SMA | 3470.21 | 3468.65 | 3467.4 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
