Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3530.99 and 3558.45
| Intraday Target 1 | 3524.5 |
| Intraday Target 2 | 3537.48 |
| Intraday Target 3 | 3551.96 |
| Intraday Target 4 | 3564.94 |
| Intraday Target 5 | 3579.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3550.46 (-0.06%) | 3562.61 | 3538.98 - 3566.44 | 1.0293 times | Thu 20 August 2026 | 3552.45 (-2.62%) | 3572.93 | 3549.48 - 3586.81 | 1.2334 times | Wed 19 August 2026 | 3648.07 (1.63%) | 3612.19 | 3605.89 - 3668.90 | 1.0967 times | Tue 18 August 2026 | 3589.52 (-0.07%) | 3605.28 | 3579.79 - 3633.95 | 1.0608 times | Mon 17 August 2026 | 3592.07 (-0.96%) | 3629.69 | 3571.69 - 3632.35 | 1.0342 times | Fri 14 August 2026 | 3626.91 (-0.6%) | 3648.98 | 3624.16 - 3651.35 | 0.7747 times | Thu 13 August 2026 | 3648.65 (0.08%) | 3651.97 | 3633.15 - 3676.78 | 0.9131 times | Wed 12 August 2026 | 3645.56 (-1.08%) | 3679.53 | 3644.01 - 3687.81 | 0.8991 times | Tue 11 August 2026 | 3685.52 (-1.28%) | 3727.79 | 3679.79 - 3727.79 | 0.9328 times | Mon 10 August 2026 | 3733.31 (0.66%) | 3701.40 | 3687.55 - 3737.23 | 1.0259 times | Fri 07 August 2026 | 3708.65 (0.77%) | 3682.58 | 3682.23 - 3728.37 | 0.9194 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3479.76 and 3609.68
| Weekly Target 1 | 3456.19 |
| Weekly Target 2 | 3503.33 |
| Weekly Target 3 | 3586.1133333333 |
| Weekly Target 4 | 3633.25 |
| Weekly Target 5 | 3716.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3550.46 (-2.11%) | 3629.69 | 3538.98 - 3668.90 | 1.0065 times | Fri 14 August 2026 | 3626.91 (-2.2%) | 3701.40 | 3624.16 - 3737.23 | 0.8388 times | Fri 07 August 2026 | 3708.65 (1.94%) | 3717.52 | 3664.88 - 3770.15 | 1.0639 times | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.1698 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 0.9758 times | Fri 17 July 2026 | 3465.52 (-0.07%) | 3467.28 | 3441.45 - 3559.10 | 1.0599 times | Tue 07 July 2026 | 3468.09 (-0.08%) | 3474.06 | 3429.43 - 3507.98 | 0.4044 times | Thu 02 July 2026 | 3471.02 (2.27%) | 3408.55 | 3372.52 - 3496.54 | 0.9402 times | Fri 26 June 2026 | 3393.86 (-2.44%) | 3441.31 | 3329.03 - 3480.23 | 1.4806 times | Thu 18 June 2026 | 3478.67 (0.09%) | 3528.07 | 3417.42 - 3560.85 | 1.06 times | Fri 12 June 2026 | 3475.60 (-0.15%) | 3485.45 | 3429.44 - 3527.13 | 1.1273 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3429.14 and 3660.31
| Monthly Target 1 | 3388.69 |
| Monthly Target 2 | 3469.58 |
| Monthly Target 3 | 3619.8633333333 |
| Monthly Target 4 | 3700.75 |
| Monthly Target 5 | 3851.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3550.46 (-2.41%) | 3717.52 | 3538.98 - 3770.15 | 0.7029 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 0.9823 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.2745 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.0796 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.9587 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9436 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.1479 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.0912 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.0197 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.7996 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.8264 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3384.16 and 3978.26
| Yearly Target 1 | 2932.65 |
| Yearly Target 2 | 3241.56 |
| Yearly Target 3 | 3526.7533333333 |
| Yearly Target 4 | 3835.66 |
| Yearly Target 5 | 4120.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3550.46 (4.13%) | 3421.49 | 3217.85 - 3811.95 | 1.1233 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.2855 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.0359 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.127 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.1487 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6275 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 0.9554 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8288 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.0081 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.8598 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.1982 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3602.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3569
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3599 and price is deviating by 119 points
Upper Bollinger band is at 3837 and lower is at 3362, while middle bands are at 3481 and 3718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3624.65 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3586.51 |
| 12 day DMA | 3638.45 |
| 20 day DMA | 3598.9 |
| 35 day DMA | 3531.36 |
| 50 day DMA | 3505.97 |
| 100 day DMA | 3555.93 |
| 150 day DMA | 3517.54 |
| 200 day DMA | 3501.53 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3585.47 | 3602.97 | 3628.22 |
| 12 day EMA | 3602.44 | 3611.89 | 3622.69 |
| 20 day EMA | 3588.25 | 3592.23 | 3596.42 |
| 35 day EMA | 3560.25 | 3560.83 | 3561.32 |
| 50 day EMA | 3514.96 | 3513.51 | 3511.92 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3586.51 | 3601.8 | 3621.04 |
| 12 day SMA | 3638.45 | 3649.81 | 3663.01 |
| 20 day SMA | 3598.9 | 3588.14 | 3576.54 |
| 35 day SMA | 3531.36 | 3527.97 | 3523.44 |
| 50 day SMA | 3505.97 | 3504.58 | 3504.04 |
| 100 day SMA | 3555.93 | 3553.65 | 3550.89 |
| 150 day SMA | 3517.54 | 3517.24 | 3516.95 |
| 200 day SMA | 3501.53 | 3500.98 | 3500.34 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
