Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3455.12 and 3498.56
| Intraday Target 1 | 3447.2 |
| Intraday Target 2 | 3463.03 |
| Intraday Target 3 | 3490.6433333333 |
| Intraday Target 4 | 3506.47 |
| Intraday Target 5 | 3534.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3478.85 (-1.4%) | 3508.71 | 3474.82 - 3518.26 | 0.9444 times | Thu 22 October 2026 | 3528.16 (-0.9%) | 3540.02 | 3505.40 - 3543.92 | 1.2033 times | Wed 21 October 2026 | 3560.09 (-0.51%) | 3560.95 | 3541.51 - 3579.81 | 1.0868 times | Tue 20 October 2026 | 3578.43 (0.11%) | 3593.63 | 3572.19 - 3602.87 | 1.0396 times | Mon 19 October 2026 | 3574.42 (2.36%) | 3523.13 | 3516.51 - 3582.58 | 0.9386 times | Fri 16 October 2026 | 3491.89 (-0.9%) | 3528.20 | 3479.71 - 3540.72 | 1.0796 times | Thu 15 October 2026 | 3523.77 (1.24%) | 3488.82 | 3486.26 - 3532.08 | 1.1436 times | Wed 14 October 2026 | 3480.52 (-0.12%) | 3483.38 | 3461.20 - 3499.67 | 0.9936 times | Tue 13 October 2026 | 3484.76 (-0.22%) | 3504.20 | 3483.93 - 3526.42 | 0.7921 times | Mon 12 October 2026 | 3492.51 (-0.3%) | 3505.00 | 3489.37 - 3513.51 | 0.7785 times | Fri 09 October 2026 | 3503.03 (1.53%) | 3463.18 | 3461.53 - 3507.22 | 0.7954 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3412.81 and 3540.86
| Weekly Target 1 | 3390.8 |
| Weekly Target 2 | 3434.82 |
| Weekly Target 3 | 3518.8466666667 |
| Weekly Target 4 | 3562.87 |
| Weekly Target 5 | 3646.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3478.85 (-0.37%) | 3523.13 | 3474.82 - 3602.87 | 1.0855 times | Fri 16 October 2026 | 3491.89 (-0.32%) | 3505.00 | 3461.20 - 3540.72 | 0.9969 times | Fri 09 October 2026 | 3503.03 (4.05%) | 3358.52 | 3355.08 - 3507.22 | 0.9902 times | Fri 02 October 2026 | 3366.74 (-0.76%) | 3365.96 | 3324.28 - 3393.46 | 1.024 times | Fri 25 September 2026 | 3392.41 (-0.58%) | 3428.81 | 3360.31 - 3470.33 | 0.9947 times | Fri 18 September 2026 | 3412.07 (-1.63%) | 3455.61 | 3362.84 - 3494.79 | 1.1789 times | Fri 11 September 2026 | 3468.55 (-1.48%) | 3499.89 | 3406.19 - 3499.89 | 0.7632 times | Fri 04 September 2026 | 3520.48 (-1.87%) | 3565.94 | 3487.01 - 3565.94 | 0.9347 times | Fri 28 August 2026 | 3587.52 (1.04%) | 3564.19 | 3499.86 - 3605.08 | 0.9786 times | Fri 21 August 2026 | 3550.46 (-2.11%) | 3629.69 | 3538.98 - 3668.90 | 1.0534 times | Fri 14 August 2026 | 3626.91 (-2.2%) | 3701.40 | 3624.16 - 3737.23 | 0.8779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3401.57 and 3680.16
| Monthly Target 1 | 3190.08 |
| Monthly Target 2 | 3334.46 |
| Monthly Target 3 | 3468.6666666667 |
| Monthly Target 4 | 3613.05 |
| Monthly Target 5 | 3747.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3478.85 (3.66%) | 3373.68 | 3324.28 - 3602.87 | 0.7808 times | Wed 30 September 2026 | 3355.95 (-5.16%) | 3488.81 | 3346.31 - 3549.58 | 0.961 times | Mon 31 August 2026 | 3538.64 (-2.74%) | 3717.52 | 3499.86 - 3770.15 | 0.96 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 0.9587 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.2439 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.0537 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.9356 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.921 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.1203 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.065 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 0.9952 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3348.35 and 3942.45
| Yearly Target 1 | 2908.78 |
| Yearly Target 2 | 3193.82 |
| Yearly Target 3 | 3502.8833333333 |
| Yearly Target 4 | 3787.92 |
| Yearly Target 5 | 4096.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3478.85 (2.03%) | 3421.49 | 3217.85 - 3811.95 | 1.3681 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.2501 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.0073 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.0959 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.117 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6102 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 0.9291 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8059 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 0.9803 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.8361 times | Fri 30 December 2016 | 860.36 (0%) | 873.08 | 818.80 - 898.83 | 0.1454 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3504.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3460 and price is deviating by 75 points
Upper Bollinger band is at 3610 and lower is at 3311, while middle bands are at 3385 and 3535
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3521.18 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3543.99 |
| 12 day DMA | 3512.23 |
| 20 day DMA | 3459.74 |
| 35 day DMA | 3447.71 |
| 50 day DMA | 3483.07 |
| 100 day DMA | 3491.5 |
| 150 day DMA | 3520.96 |
| 200 day DMA | 3504.48 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3519.59 | 3539.95 | 3545.85 |
| 12 day EMA | 3504.86 | 3509.59 | 3506.21 |
| 20 day EMA | 3488.82 | 3489.87 | 3485.84 |
| 35 day EMA | 3494.71 | 3495.64 | 3493.73 |
| 50 day EMA | 3505.24 | 3506.32 | 3505.43 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3543.99 | 3546.6 | 3545.72 |
| 12 day SMA | 3512.23 | 3510.41 | 3502.03 |
| 20 day SMA | 3459.74 | 3455.42 | 3448.08 |
| 35 day SMA | 3447.71 | 3449.4 | 3448.64 |
| 50 day SMA | 3483.07 | 3486.47 | 3488.81 |
| 100 day SMA | 3491.5 | 3493.8 | 3495.45 |
| 150 day SMA | 3520.96 | 3520.02 | 3519.01 |
| 200 day SMA | 3504.48 | 3504.27 | 3503.85 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
