Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3456.96 and 3486.69
| Intraday Target 1 | 3433.27 |
| Intraday Target 2 | 3450.91 |
| Intraday Target 3 | 3463 |
| Intraday Target 4 | 3480.64 |
| Intraday Target 5 | 3492.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3468.55 (1.4%) | 3445.40 | 3445.36 - 3475.09 | 0.9094 times | Thu 10 September 2026 | 3420.57 (-0.35%) | 3416.53 | 3406.19 - 3434.51 | 0.8966 times | Wed 09 September 2026 | 3432.65 (-1.45%) | 3447.44 | 3423.18 - 3447.44 | 1.1224 times | Tue 08 September 2026 | 3483.07 (-1.06%) | 3499.89 | 3470.60 - 3499.89 | 1.1004 times | Fri 04 September 2026 | 3520.48 (-0.49%) | 3534.67 | 3499.89 - 3549.58 | 0.9065 times | Thu 03 September 2026 | 3537.78 (1.03%) | 3518.89 | 3512.47 - 3545.48 | 0.9339 times | Wed 02 September 2026 | 3501.86 (0.06%) | 3496.90 | 3487.97 - 3514.69 | 0.8874 times | Tue 01 September 2026 | 3499.67 (-1.1%) | 3488.81 | 3487.01 - 3515.33 | 0.953 times | Mon 31 August 2026 | 3538.64 (-1.36%) | 3565.94 | 3521.79 - 3565.94 | 1.2534 times | Fri 28 August 2026 | 3587.52 (2.31%) | 3528.36 | 3521.85 - 3593.18 | 1.0371 times | Thu 27 August 2026 | 3506.51 (-1.63%) | 3538.10 | 3499.86 - 3539.24 | 1.1383 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3390.52 and 3484.22
| Weekly Target 1 | 3364.51 |
| Weekly Target 2 | 3416.53 |
| Weekly Target 3 | 3458.21 |
| Weekly Target 4 | 3510.23 |
| Weekly Target 5 | 3551.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3468.55 (-1.48%) | 3499.89 | 3406.19 - 3499.89 | 0.8034 times | Fri 04 September 2026 | 3520.48 (-1.87%) | 3565.94 | 3487.01 - 3565.94 | 0.984 times | Fri 28 August 2026 | 3587.52 (1.04%) | 3564.19 | 3499.86 - 3605.08 | 1.0302 times | Fri 21 August 2026 | 3550.46 (-2.11%) | 3629.69 | 3538.98 - 3668.90 | 1.1089 times | Fri 14 August 2026 | 3626.91 (-2.2%) | 3701.40 | 3624.16 - 3737.23 | 0.9242 times | Fri 07 August 2026 | 3708.65 (1.94%) | 3717.52 | 3664.88 - 3770.15 | 1.1721 times | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.2888 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 1.0751 times | Fri 17 July 2026 | 3465.52 (-0.07%) | 3467.28 | 3441.45 - 3559.10 | 1.1678 times | Tue 07 July 2026 | 3468.09 (-0.08%) | 3474.06 | 3429.43 - 3507.98 | 0.4455 times | Thu 02 July 2026 | 3471.02 (2.27%) | 3408.55 | 3372.52 - 3496.54 | 1.0359 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3365.68 and 3509.07
| Monthly Target 1 | 3331.38 |
| Monthly Target 2 | 3399.97 |
| Monthly Target 3 | 3474.7733333333 |
| Monthly Target 4 | 3543.36 |
| Monthly Target 5 | 3618.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3468.55 (-1.98%) | 3488.81 | 3406.19 - 3549.58 | 0.3434 times | Mon 31 August 2026 | 3538.64 (-2.74%) | 3717.52 | 3499.86 - 3770.15 | 1.0018 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 1.0004 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.2981 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.0996 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.9764 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9611 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.1691 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1114 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.0386 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8143 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3343.2 and 3937.3
| Yearly Target 1 | 2905.35 |
| Yearly Target 2 | 3186.95 |
| Yearly Target 3 | 3499.45 |
| Yearly Target 4 | 3781.05 |
| Yearly Target 5 | 4093.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3468.55 (1.73%) | 3421.49 | 3217.85 - 3811.95 | 1.198 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.2747 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.0272 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.1175 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.139 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6222 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 0.9474 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8218 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 0.9996 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.8526 times | Fri 30 December 2016 | 860.36 (0%) | 846.44 | 818.80 - 898.83 | 0.1798 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3499.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3541 and price is deviating by 61 points
Upper Bollinger band is at 3661 and lower is at 3421, while middle bands are at 3481 and 3601
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3500.03 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3465.06 |
| 12 day DMA | 3505.16 |
| 20 day DMA | 3540.44 |
| 35 day DMA | 3558.93 |
| 50 day DMA | 3525.58 |
| 100 day DMA | 3568.57 |
| 150 day DMA | 3512.85 |
| 200 day DMA | 3501.38 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3465.51 | 3463.99 | 3485.69 |
| 12 day EMA | 3499.81 | 3505.49 | 3520.93 |
| 20 day EMA | 3520.97 | 3526.49 | 3537.64 |
| 35 day EMA | 3514.84 | 3517.56 | 3523.27 |
| 50 day EMA | 3507.69 | 3509.29 | 3512.91 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3465.06 | 3478.91 | 3495.17 |
| 12 day SMA | 3505.16 | 3514.96 | 3530.02 |
| 20 day SMA | 3540.44 | 3549.45 | 3560.7 |
| 35 day SMA | 3558.93 | 3554.7 | 3554.54 |
| 50 day SMA | 3525.58 | 3524.08 | 3522.41 |
| 100 day SMA | 3568.57 | 3570.43 | 3572.77 |
| 150 day SMA | 3512.85 | 3513.47 | 3514.63 |
| 200 day SMA | 3501.38 | 3501.59 | 3502.32 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
