ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3431.83 and 3488.04

Intraday Target 13419.74
Intraday Target 23443.91
Intraday Target 33475.9466666667
Intraday Target 43500.12
Intraday Target 53532.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 3468.09 (0.43%) 3503.78 3451.77 - 3507.98 0.7509 times
Mon 06 July 2026 3453.40 (-0.51%) 3474.06 3429.43 - 3486.79 0.8269 times
Thu 02 July 2026 3471.02 (1.38%) 3435.29 3434.49 - 3491.24 0.862 times
Wed 01 July 2026 3423.89 (0.49%) 3402.48 3372.52 - 3449.49 0.9151 times
Tue 30 June 2026 3407.19 (-0.71%) 3410.38 3400.76 - 3434.12 0.9223 times
Mon 29 June 2026 3431.68 (1.11%) 3408.55 3408.55 - 3496.54 0.9692 times
Fri 26 June 2026 3393.86 (1.71%) 3354.61 3351.63 - 3407.37 1.9853 times
Thu 25 June 2026 3336.87 (-2.39%) 3389.01 3329.03 - 3389.01 0.9455 times
Wed 24 June 2026 3418.59 (0.75%) 3402.49 3396.67 - 3480.23 0.9077 times
Tue 23 June 2026 3393.15 (0.55%) 3382.99 3382.23 - 3419.35 0.9151 times
Mon 22 June 2026 3374.48 (-3%) 3441.31 3374.43 - 3458.06 1.0234 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 3409.49 and 3488.04

Weekly Target 13389.95
Weekly Target 23429.02
Weekly Target 33468.5
Weekly Target 43507.57
Weekly Target 53547.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 3468.09 (-0.08%) 3474.06 3429.43 - 3507.98 0.3886 times
Thu 02 July 2026 3471.02 (2.27%) 3408.55 3372.52 - 3496.54 0.9036 times
Fri 26 June 2026 3393.86 (-2.44%) 3441.31 3329.03 - 3480.23 1.4229 times
Thu 18 June 2026 3478.67 (0.09%) 3528.07 3417.42 - 3560.85 1.0187 times
Fri 12 June 2026 3475.60 (-0.15%) 3485.45 3429.44 - 3527.13 1.0833 times
Fri 05 June 2026 3480.95 (-4.82%) 3608.26 3476.79 - 3614.55 1.0785 times
Fri 29 May 2026 3657.24 (-0.46%) 3691.05 3616.74 - 3712.48 0.948 times
Fri 22 May 2026 3673.98 (0.45%) 3656.87 3625.92 - 3719.52 1.0432 times
Fri 15 May 2026 3657.59 (-2.43%) 3723.26 3640.29 - 3732.02 0.9937 times
Fri 08 May 2026 3748.85 (-0.18%) 3750.30 3739.93 - 3806.53 1.1194 times
Fri 01 May 2026 3755.55 (0.42%) 3733.00 3658.60 - 3811.95 0.9598 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 3420.31 and 3555.77

Monthly Target 13314.07
Monthly Target 23391.08
Monthly Target 33449.53
Monthly Target 43526.54
Monthly Target 53584.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 3468.09 (1.79%) 3402.48 3372.52 - 3507.98 0.2222 times
Tue 30 June 2026 3407.19 (-6.84%) 3608.26 3329.03 - 3614.55 1.3632 times
Fri 29 May 2026 3657.24 (-2.5%) 3758.57 3616.74 - 3811.95 1.1548 times
Thu 30 April 2026 3751.19 (12.91%) 3343.46 3288.17 - 3769.12 1.0254 times
Tue 31 March 2026 3322.21 (-3.04%) 3369.14 3217.85 - 3477.63 1.0094 times
Fri 27 February 2026 3426.47 (-2.9%) 3536.31 3285.02 - 3612.19 1.2279 times
Fri 30 January 2026 3528.77 (3.5%) 3421.49 3360.61 - 3632.51 1.1672 times
Wed 31 December 2025 3409.54 (-2.37%) 3479.70 3374.45 - 3527.86 1.0908 times
Fri 28 November 2025 3492.41 (-1.51%) 3593.24 3305.31 - 3614.53 0.8552 times
Fri 31 October 2025 3545.79 (2.17%) 3441.51 3387.92 - 3588.57 0.8839 times
Tue 30 September 2025 3470.39 (-1.5%) 3481.18 3450.41 - 3649.51 0.9027 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGT are 3342.97 and 3937.07

Yearly Target 12905.2
Yearly Target 23186.64
Yearly Target 33499.2966666667
Yearly Target 43780.74
Yearly Target 54093.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 3468.09 (1.72%) 3421.49 3217.85 - 3811.95 0.9395 times
Wed 31 December 2025 3409.54 (4.76%) 3318.98 2720.26 - 3649.51 1.3121 times
Tue 26 November 2024 3254.47 (36.5%) 2373.40 2299.00 - 3258.57 1.0574 times
Fri 29 December 2023 2384.28 (36.72%) 1781.85 1714.55 - 2409.51 1.1503 times
Wed 21 December 2022 1743.94 (-33.13%) 2616.60 1653.78 - 2633.20 1.1724 times
Fri 31 December 2021 2608.13 (14.85%) 2275.48 2082.32 - 2791.27 0.6405 times
Thu 31 December 2020 2270.87 (46.15%) 1566.16 1242.89 - 2349.81 0.9752 times
Tue 31 December 2019 1553.80 (25.82%) 1212.40 1210.29 - 1591.32 0.8459 times
Mon 31 December 2018 1234.98 (9.39%) 1130.19 1118.59 - 1554.60 1.029 times
Wed 27 December 2017 1128.94 (31.22%) 916.94 907.36 - 1133.19 0.8776 times
Fri 30 December 2016 860.36 (0%) 819.49 795.02 - 898.83 0.2023 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3443.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3447 and price is deviating by 49 points

Upper Bollinger band is at 3544 and lower is at 3349, while middle bands are at 3398 and 3496

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3415.44 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 3444.72
12 day DMA 3420.91
20 day DMA 3446.21
35 day DMA 3523.15
50 day DMA 3583.73
100 day DMA 3500.94
150 day DMA 3495.86
200 day DMA 3492.38

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3448.863439.253432.17
12 day EMA3443.483439.013436.39
20 day EMA3463.453462.963463.97
35 day EMA3515.63518.43522.23
50 day EMA3577.783582.263587.52

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3444.723437.443425.53
12 day SMA3420.913417.363423.64
20 day SMA3446.213446.853450.47
35 day SMA3523.153529.523536.58
50 day SMA3583.733588.293593.1
100 day SMA3500.943500.813501.63
150 day SMA3495.863495.063494.1
200 day SMA3492.383492.883493.85

Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top