ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3316.98 and 3387.62

Intraday Target 13260.28
Intraday Target 23303.04
Intraday Target 33330.9233333333
Intraday Target 43373.68
Intraday Target 53401.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 3345.79 (0.16%) 3310.63 3288.17 - 3358.81 0.8476 times
Wed 01 April 2026 3340.28 (0.54%) 3343.46 3319.40 - 3361.12 0.9152 times
Tue 31 March 2026 3322.21 (2.51%) 3286.26 3270.18 - 3334.04 1.1836 times
Mon 30 March 2026 3240.75 (0.56%) 3241.88 3227.74 - 3274.37 1.0578 times
Fri 27 March 2026 3222.83 (-2.05%) 3277.31 3217.85 - 3278.01 1.0856 times
Thu 26 March 2026 3290.26 (-0.97%) 3311.27 3286.86 - 3341.03 1.0789 times
Wed 25 March 2026 3322.47 (1.42%) 3318.51 3297.08 - 3331.17 0.9453 times
Tue 24 March 2026 3275.79 (-0.64%) 3273.23 3256.82 - 3302.90 0.9466 times
Mon 23 March 2026 3296.97 (-2.29%) 3299.82 3290.78 - 3326.59 1.0479 times
Tue 17 March 2026 3374.15 (0.45%) 3372.68 3363.07 - 3388.70 0.8915 times
Mon 16 March 2026 3359.11 (0.94%) 3340.43 3331.80 - 3366.52 1.0736 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 3286.77 and 3420.15

Weekly Target 13178.17
Weekly Target 23261.98
Weekly Target 33311.55
Weekly Target 43395.36
Weekly Target 53444.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 3345.79 (3.82%) 3241.88 3227.74 - 3361.12 0.8216 times
Fri 27 March 2026 3222.83 (-4.48%) 3299.82 3217.85 - 3341.03 1.0474 times
Tue 17 March 2026 3374.15 (1.4%) 3340.43 3331.80 - 3388.70 0.4032 times
Fri 13 March 2026 3327.70 (-2.38%) 3384.60 3314.12 - 3439.69 1.0631 times
Fri 06 March 2026 3408.93 (-0.51%) 3369.14 3328.70 - 3477.63 1.2642 times
Fri 27 February 2026 3426.47 (2.05%) 3336.79 3287.61 - 3429.35 1.3227 times
Fri 20 February 2026 3357.54 (1.05%) 3324.43 3285.02 - 3358.26 1.0113 times
Fri 13 February 2026 3322.67 (0%) 3306.46 3292.72 - 3344.74 0.2451 times
Fri 13 February 2026 3322.67 (-2.5%) 3391.67 3292.72 - 3419.28 1.2939 times
Fri 06 February 2026 3407.98 (-3.42%) 3536.31 3314.57 - 3612.19 1.5274 times
Fri 30 January 2026 3528.77 (-1.31%) 3591.40 3501.11 - 3610.11 1.1477 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 3316.98 and 3389.93

Monthly Target 13258.74
Monthly Target 23302.27
Monthly Target 33331.6933333333
Monthly Target 43375.22
Monthly Target 53404.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 3345.79 (0.71%) 3343.46 3288.17 - 3361.12 0.0974 times
Tue 31 March 2026 3322.21 (-3.04%) 3369.14 3217.85 - 3477.63 1.1417 times
Fri 27 February 2026 3426.47 (-2.9%) 3536.31 3285.02 - 3612.19 1.4549 times
Fri 30 January 2026 3528.77 (3.5%) 3421.49 3360.61 - 3632.51 1.3203 times
Wed 31 December 2025 3409.54 (-2.37%) 3479.70 3374.45 - 3527.86 1.2338 times
Fri 28 November 2025 3492.41 (-1.51%) 3593.24 3305.31 - 3614.53 0.9674 times
Fri 31 October 2025 3545.79 (2.17%) 3441.51 3387.92 - 3588.57 0.9998 times
Tue 30 September 2025 3470.39 (-1.5%) 3481.18 3450.41 - 3649.51 1.0211 times
Fri 29 August 2025 3523.18 (1.33%) 3352.54 3338.70 - 3580.23 0.919 times
Thu 31 July 2025 3476.83 (1.41%) 3426.08 3384.48 - 3507.62 0.8446 times
Mon 30 June 2025 3428.42 (3.42%) 3305.78 3282.00 - 3453.49 0.9923 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGT are 3074.49 and 3489.15

Yearly Target 12984.06
Yearly Target 23164.92
Yearly Target 33398.7166666667
Yearly Target 43579.58
Yearly Target 53813.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 3345.79 (-1.87%) 3421.49 3217.85 - 3632.51 0.4809 times
Wed 31 December 2025 3409.54 (4.76%) 3318.98 2720.26 - 3649.51 1.3847 times
Tue 26 November 2024 3254.47 (36.5%) 2373.40 2299.00 - 3258.57 1.1168 times
Fri 29 December 2023 2384.28 (36.72%) 1781.85 1714.55 - 2409.51 1.2209 times
Wed 21 December 2022 1743.94 (-33.13%) 2616.60 1653.78 - 2633.20 1.2549 times
Fri 31 December 2021 2608.13 (14.85%) 2275.48 2082.32 - 2791.27 0.6861 times
Thu 31 December 2020 2270.87 (46.15%) 1566.16 1242.89 - 2349.81 1.0086 times
Tue 31 December 2019 1553.80 (25.82%) 1212.40 1210.29 - 1591.32 0.8749 times
Mon 31 December 2018 1234.98 (9.39%) 1130.19 1118.59 - 1554.60 1.0643 times
Wed 27 December 2017 1128.94 (31.22%) 916.94 907.36 - 1133.19 0.9077 times
Fri 30 December 2016 860.36 (0%) 819.49 795.02 - 898.83 0.2092 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3319.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3281.93

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3350 and price is deviating by 64 points

Upper Bollinger band is at 3477 and lower is at 3222, while middle bands are at 3286 and 3413

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3300.63 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 3294.37
12 day DMA 3309.86
20 day DMA 3349.09
35 day DMA 3347.67
50 day DMA 3400.61
100 day DMA 3434
150 day DMA 3457.35
200 day DMA 3452.08

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33183304.113286.03
12 day EMA3319.623314.863310.24
20 day EMA3335.483334.393333.77
35 day EMA3373.253374.873376.91
50 day EMA3405.653408.093410.86

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3294.373283.273279.7
12 day SMA3309.863309.213312.25
20 day SMA3349.093351.773356.08
35 day SMA3347.673348.733350.67
50 day SMA3400.613405.283409.88
100 day SMA34343436.43438.46
150 day SMA3457.353458.643459.58
200 day SMA3452.083452.093452.17

Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top