DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3298.61 and 3343.22
| Intraday Target 1 | 3288.91 |
| Intraday Target 2 | 3308.3 |
| Intraday Target 3 | 3333.5166666667 |
| Intraday Target 4 | 3352.91 |
| Intraday Target 5 | 3378.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3327.70 (-0.31%) | 3349.03 | 3314.12 - 3358.73 | 0.7865 times | Thu 12 March 2026 | 3338.01 (-1.15%) | 3347.74 | 3335.68 - 3362.30 | 0.9601 times | Wed 11 March 2026 | 3376.76 (-1.03%) | 3425.92 | 3369.12 - 3427.30 | 0.8407 times | Tue 10 March 2026 | 3412.04 (0.09%) | 3402.97 | 3394.69 - 3439.69 | 0.8964 times | Mon 09 March 2026 | 3408.81 (-0%) | 3384.60 | 3335.84 - 3411.94 | 1.0842 times | Fri 06 March 2026 | 3408.93 (-1.29%) | 3411.83 | 3395.62 - 3428.62 | 1.0232 times | Thu 05 March 2026 | 3453.58 (-0.3%) | 3443.52 | 3420.57 - 3477.63 | 1.1394 times | Wed 04 March 2026 | 3464.00 (1.84%) | 3432.68 | 3409.77 - 3469.54 | 1.0478 times | Tue 03 March 2026 | 3401.32 (0.06%) | 3348.03 | 3328.70 - 3409.35 | 1.0978 times | Mon 02 March 2026 | 3399.37 (-0.79%) | 3369.14 | 3369.14 - 3412.06 | 1.1239 times | Fri 27 February 2026 | 3426.47 (2.21%) | 3375.44 | 3359.24 - 3429.35 | 1.7737 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3258.13 and 3383.7
| Weekly Target 1 | 3234.93 |
| Weekly Target 2 | 3281.32 |
| Weekly Target 3 | 3360.5033333333 |
| Weekly Target 4 | 3406.89 |
| Weekly Target 5 | 3486.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 0.938 times | Fri 06 March 2026 | 3408.93 (-0.51%) | 3369.14 | 3328.70 - 3477.63 | 1.1154 times | Fri 27 February 2026 | 3426.47 (2.05%) | 3336.79 | 3287.61 - 3429.35 | 1.167 times | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 0.8922 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2162 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.1415 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.3476 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.0126 times | Fri 23 January 2026 | 3575.71 (-0.09%) | 3537.98 | 3473.04 - 3580.55 | 0.9163 times | Fri 16 January 2026 | 3579.04 (-0.57%) | 3600.55 | 3546.88 - 3632.51 | 1.2532 times | Fri 09 January 2026 | 3599.66 (6.52%) | 3390.28 | 3386.84 - 3602.65 | 0.9646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3239.16 and 3402.67
| Monthly Target 1 | 3209.64 |
| Monthly Target 2 | 3268.67 |
| Monthly Target 3 | 3373.15 |
| Monthly Target 4 | 3432.18 |
| Monthly Target 5 | 3536.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3327.70 (-2.88%) | 3369.14 | 3314.12 - 3477.63 | 0.604 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.4016 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2719 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1886 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.932 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9632 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9837 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8853 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8137 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9559 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.1138 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3132.62 and 3480.11
| Yearly Target 1 | 3067.59 |
| Yearly Target 2 | 3197.64 |
| Yearly Target 3 | 3415.0766666667 |
| Yearly Target 4 | 3545.13 |
| Yearly Target 5 | 3762.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3327.70 (-2.4%) | 3421.49 | 3285.02 - 3632.51 | 0.4106 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.395 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.1251 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.2299 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.2642 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6912 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.0161 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8814 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.0721 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.9144 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2107 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3380.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3368.82
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3373 and price is deviating by 46 points
Upper Bollinger band is at 3464 and lower is at 3281, while middle bands are at 3327 and 3419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3402.24 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3372.66 |
| 12 day DMA | 3397.45 |
| 20 day DMA | 3372.37 |
| 35 day DMA | 3414.32 |
| 50 day DMA | 3451.25 |
| 100 day DMA | 3452.12 |
| 150 day DMA | 3473.22 |
| 200 day DMA | 3452.39 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3363.24 | 3381 | 3402.49 |
| 12 day EMA | 3380.93 | 3390.61 | 3400.17 |
| 20 day EMA | 3389.26 | 3395.74 | 3401.81 |
| 35 day EMA | 3414.89 | 3420.02 | 3424.85 |
| 50 day EMA | 3441.5 | 3446.14 | 3450.55 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3372.66 | 3388.91 | 3412.02 |
| 12 day SMA | 3397.45 | 3400.44 | 3402 |
| 20 day SMA | 3372.37 | 3372.12 | 3370.7 |
| 35 day SMA | 3414.32 | 3421.41 | 3426.92 |
| 50 day SMA | 3451.25 | 3452.89 | 3454.75 |
| 100 day SMA | 3452.12 | 3453.03 | 3453.75 |
| 150 day SMA | 3473.22 | 3474.24 | 3475.13 |
| 200 day SMA | 3452.39 | 3452.42 | 3452.48 |


