Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3418.28 and 3470.73
| Intraday Target 1 | 3405.74 |
| Intraday Target 2 | 3430.82 |
| Intraday Target 3 | 3458.1933333333 |
| Intraday Target 4 | 3483.27 |
| Intraday Target 5 | 3510.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3455.89 (-0.92%) | 3480.23 | 3433.12 - 3485.57 | 1.0045 times | Wed 03 December 2025 | 3488.02 (-0.48%) | 3487.88 | 3467.15 - 3494.48 | 0.9554 times | Tue 02 December 2025 | 3505.01 (0.05%) | 3510.89 | 3487.33 - 3527.86 | 0.8945 times | Mon 01 December 2025 | 3503.20 (0.31%) | 3479.70 | 3479.00 - 3524.08 | 0.9443 times | Fri 28 November 2025 | 3492.41 (1.15%) | 3468.30 | 3462.03 - 3493.06 | 0.4431 times | Wed 26 November 2025 | 3452.66 (0.69%) | 3439.49 | 3435.30 - 3476.69 | 0.8011 times | Tue 25 November 2025 | 3429.06 (1.62%) | 3372.42 | 3362.46 - 3432.81 | 0.9965 times | Mon 24 November 2025 | 3374.37 (0.77%) | 3360.80 | 3358.60 - 3382.05 | 1.3787 times | Fri 21 November 2025 | 3348.66 (1.22%) | 3312.68 | 3308.26 - 3369.73 | 1.3516 times | Thu 20 November 2025 | 3308.19 (-1.04%) | 3384.35 | 3305.31 - 3406.53 | 1.2303 times | Wed 19 November 2025 | 3343.02 (-0.43%) | 3364.29 | 3314.37 - 3364.53 | 1.0065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3397.14 and 3491.88
| Weekly Target 1 | 3377.55 |
| Weekly Target 2 | 3416.72 |
| Weekly Target 3 | 3472.29 |
| Weekly Target 4 | 3511.46 |
| Weekly Target 5 | 3567.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3455.89 (-1.05%) | 3479.70 | 3433.12 - 3527.86 | 0.992 times | Fri 28 November 2025 | 3492.41 (4.29%) | 3360.80 | 3358.60 - 3493.06 | 0.9452 times | Fri 21 November 2025 | 3348.66 (-3.53%) | 3453.57 | 3305.31 - 3467.19 | 1.4497 times | Fri 14 November 2025 | 3471.03 (-1.95%) | 3568.49 | 3462.96 - 3601.07 | 0.9241 times | Fri 07 November 2025 | 3539.94 (-0.16%) | 3593.24 | 3488.98 - 3614.53 | 0.8917 times | Fri 31 October 2025 | 3545.79 (2.77%) | 3482.55 | 3402.18 - 3588.57 | 1.2201 times | Fri 24 October 2025 | 3450.20 (0.94%) | 3429.39 | 3411.51 - 3504.43 | 0.829 times | Fri 17 October 2025 | 3418.17 (0.69%) | 3406.09 | 3387.92 - 3474.49 | 0.9114 times | Fri 10 October 2025 | 3394.88 (-1.23%) | 3439.52 | 3394.81 - 3498.68 | 0.9987 times | Fri 03 October 2025 | 3437.03 (-1.08%) | 3475.31 | 3435.63 - 3490.65 | 0.838 times | Fri 26 September 2025 | 3474.52 (-2.7%) | 3559.44 | 3450.41 - 3559.44 | 1.0102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3397.14 and 3491.88
| Monthly Target 1 | 3377.55 |
| Monthly Target 2 | 3416.72 |
| Monthly Target 3 | 3472.29 |
| Monthly Target 4 | 3511.46 |
| Monthly Target 5 | 3567.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3455.89 (-1.05%) | 3479.70 | 3433.12 - 3527.86 | 0.2494 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 1.0586 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.0941 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.1174 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 1.0057 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.9243 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 1.0859 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.2652 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.1855 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 1.0138 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.8123 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3088.08 and 4017.33
| Yearly Target 1 | 2345.97 |
| Yearly Target 2 | 2900.93 |
| Yearly Target 3 | 3275.22 |
| Yearly Target 4 | 3830.18 |
| Yearly Target 5 | 4204.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3455.89 (6.19%) | 3318.98 | 2720.26 - 3649.51 | 1.3158 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.1624 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.2708 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.3062 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.7141 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.0498 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.9107 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.1077 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.9448 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2177 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3459.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3464 and price is deviating by 80 points
Upper Bollinger band is at 3624 and lower is at 3304, while middle bands are at 3384 and 3544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3422.6 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3488.91 |
| 12 day DMA | 3421.5 |
| 20 day DMA | 3463.63 |
| 35 day DMA | 3466.7 |
| 50 day DMA | 3464.33 |
| 100 day DMA | 3488.28 |
| 150 day DMA | 3431.34 |
| 200 day DMA | 3365.66 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3471.46 | 3479.25 | 3474.87 |
| 12 day EMA | 3459.36 | 3459.99 | 3454.9 |
| 20 day EMA | 3460.32 | 3460.79 | 3457.92 |
| 35 day EMA | 3464.54 | 3465.05 | 3463.7 |
| 50 day EMA | 3475.41 | 3476.21 | 3475.73 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3488.91 | 3488.26 | 3476.47 |
| 12 day SMA | 3421.5 | 3420.55 | 3419.13 |
| 20 day SMA | 3463.63 | 3470.01 | 3474.91 |
| 35 day SMA | 3466.7 | 3466.39 | 3464.96 |
| 50 day SMA | 3464.33 | 3465.93 | 3467.59 |
| 100 day SMA | 3488.28 | 3488.19 | 3487.49 |
| 150 day SMA | 3431.34 | 3429.03 | 3426.54 |
| 200 day SMA | 3365.66 | 3366.14 | 3366.2 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
