Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3671.03 and 3740.22
| Intraday Target 1 | 3618 |
| Intraday Target 2 | 3654.86 |
| Intraday Target 3 | 3687.19 |
| Intraday Target 4 | 3724.05 |
| Intraday Target 5 | 3756.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3691.72 (0.93%) | 3656.87 | 3650.33 - 3719.52 | 0.9174 times | Fri 15 May 2026 | 3657.59 (-0.91%) | 3662.87 | 3640.29 - 3668.21 | 0.9451 times | Thu 14 May 2026 | 3691.29 (-0.24%) | 3694.75 | 3683.36 - 3710.66 | 0.8194 times | Wed 13 May 2026 | 3700.25 (0.52%) | 3654.65 | 3649.90 - 3705.18 | 0.9735 times | Tue 12 May 2026 | 3681.13 (-0.01%) | 3675.02 | 3653.91 - 3686.73 | 1.037 times | Mon 11 May 2026 | 3681.67 (-1.79%) | 3723.26 | 3675.95 - 3732.02 | 1.0584 times | Fri 08 May 2026 | 3748.85 (-0.03%) | 3751.40 | 3739.93 - 3765.34 | 0.9505 times | Thu 07 May 2026 | 3750.05 (-0.68%) | 3775.87 | 3744.33 - 3785.60 | 0.9881 times | Wed 06 May 2026 | 3775.88 (0.36%) | 3773.28 | 3754.57 - 3793.77 | 1.2805 times | Tue 05 May 2026 | 3762.15 (0.24%) | 3784.01 | 3754.48 - 3800.43 | 1.0302 times | Mon 04 May 2026 | 3753.24 (-0.06%) | 3750.30 | 3740.68 - 3806.53 | 1.1959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3671.03 and 3740.22
| Weekly Target 1 | 3618 |
| Weekly Target 2 | 3654.86 |
| Weekly Target 3 | 3687.19 |
| Weekly Target 4 | 3724.05 |
| Weekly Target 5 | 3756.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3691.72 (0.93%) | 3656.87 | 3650.33 - 3719.52 | 0.2358 times | Fri 15 May 2026 | 3657.59 (-2.43%) | 3723.26 | 3640.29 - 3732.02 | 1.2426 times | Fri 08 May 2026 | 3748.85 (-0.18%) | 3750.30 | 3739.93 - 3806.53 | 1.3999 times | Fri 01 May 2026 | 3755.55 (0.42%) | 3733.00 | 3658.60 - 3811.95 | 1.2003 times | Fri 24 April 2026 | 3739.77 (1.75%) | 3663.31 | 3633.65 - 3743.46 | 1.1391 times | Fri 17 April 2026 | 3675.30 (2.94%) | 3558.91 | 3539.36 - 3705.35 | 1.2456 times | Fri 10 April 2026 | 3570.38 (6.71%) | 3349.32 | 3325.16 - 3590.20 | 1.0202 times | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.91 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.16 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4466 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.1774 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3580.18 and 3751.84
| Monthly Target 1 | 3542.99 |
| Monthly Target 2 | 3617.36 |
| Monthly Target 3 | 3714.6533333333 |
| Monthly Target 4 | 3789.02 |
| Monthly Target 5 | 3886.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3691.72 (-1.59%) | 3758.57 | 3640.29 - 3811.95 | 0.6974 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 1.0673 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.0506 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.278 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2149 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1353 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8902 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.92 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9396 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8069 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.7772 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3454.79 and 4048.89
| Yearly Target 1 | 2979.74 |
| Yearly Target 2 | 3335.73 |
| Yearly Target 3 | 3573.84 |
| Yearly Target 4 | 3929.83 |
| Yearly Target 5 | 4167.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3691.72 (8.28%) | 3421.49 | 3217.85 - 3811.95 | 0.6869 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.3487 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.0868 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.1824 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.2051 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6583 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.0024 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8695 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.0577 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.9021 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2079 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3698.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGT is strongly bullish. It has broken a strong resistance of 3621 and is expected to move up further.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3714 and price is deviating by 36 points
Upper Bollinger band is at 3785 and lower is at 3643, while middle bands are at 3679 and 3750
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3716.35 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3684.4 |
| 12 day DMA | 3720.78 |
| 20 day DMA | 3713.8 |
| 35 day DMA | 3621.3 |
| 50 day DMA | 3541.54 |
| 100 day DMA | 3499.19 |
| 150 day DMA | 3484.92 |
| 200 day DMA | 3492.67 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3689.07 | 3687.74 | 3702.82 |
| 12 day EMA | 3698.98 | 3700.3 | 3708.06 |
| 20 day EMA | 3682.71 | 3681.76 | 3684.3 |
| 35 day EMA | 3619.36 | 3615.1 | 3612.6 |
| 50 day EMA | 3543.18 | 3537.12 | 3532.2 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3684.4 | 3682.39 | 3700.64 |
| 12 day SMA | 3720.78 | 3725.74 | 3729.28 |
| 20 day SMA | 3713.8 | 3712.21 | 3713.1 |
| 35 day SMA | 3621.3 | 3607.9 | 3597.41 |
| 50 day SMA | 3541.54 | 3535.73 | 3530.56 |
| 100 day SMA | 3499.19 | 3496.09 | 3493.36 |
| 150 day SMA | 3484.92 | 3483.24 | 3481.77 |
| 200 day SMA | 3492.67 | 3491.45 | 3490.37 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
