Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3631.96 and 3664.87
| Intraday Target 1 | 3622.17 |
| Intraday Target 2 | 3641.74 |
| Intraday Target 3 | 3655.08 |
| Intraday Target 4 | 3674.65 |
| Intraday Target 5 | 3687.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3661.31 (-0.82%) | 3662.08 | 3635.51 - 3668.42 | 1.1084 times | Mon 18 May 2026 | 3691.72 (0.93%) | 3656.87 | 3650.33 - 3719.52 | 0.9094 times | Fri 15 May 2026 | 3657.59 (-0.91%) | 3662.87 | 3640.29 - 3668.21 | 0.9368 times | Thu 14 May 2026 | 3691.29 (-0.24%) | 3694.75 | 3683.36 - 3710.66 | 0.8122 times | Wed 13 May 2026 | 3700.25 (0.52%) | 3654.65 | 3649.90 - 3705.18 | 0.965 times | Tue 12 May 2026 | 3681.13 (-0.01%) | 3675.02 | 3653.91 - 3686.73 | 1.028 times | Mon 11 May 2026 | 3681.67 (-1.79%) | 3723.26 | 3675.95 - 3732.02 | 1.0492 times | Fri 08 May 2026 | 3748.85 (-0.03%) | 3751.40 | 3739.93 - 3765.34 | 0.9422 times | Thu 07 May 2026 | 3750.05 (-0.68%) | 3775.87 | 3744.33 - 3785.60 | 0.9795 times | Wed 06 May 2026 | 3775.88 (0.36%) | 3773.28 | 3754.57 - 3793.77 | 1.2693 times | Tue 05 May 2026 | 3762.15 (0.24%) | 3784.01 | 3754.48 - 3800.43 | 1.0212 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3648.41 and 3732.42
| Weekly Target 1 | 3588.1 |
| Weekly Target 2 | 3624.71 |
| Weekly Target 3 | 3672.1133333333 |
| Weekly Target 4 | 3708.72 |
| Weekly Target 5 | 3756.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3661.31 (0.1%) | 3656.87 | 3635.51 - 3719.52 | 0.5087 times | Fri 15 May 2026 | 3657.59 (-2.43%) | 3723.26 | 3640.29 - 3732.02 | 1.2079 times | Fri 08 May 2026 | 3748.85 (-0.18%) | 3750.30 | 3739.93 - 3806.53 | 1.3608 times | Fri 01 May 2026 | 3755.55 (0.42%) | 3733.00 | 3658.60 - 3811.95 | 1.1668 times | Fri 24 April 2026 | 3739.77 (1.75%) | 3663.31 | 3633.65 - 3743.46 | 1.1072 times | Fri 17 April 2026 | 3675.30 (2.94%) | 3558.91 | 3539.36 - 3705.35 | 1.2108 times | Fri 10 April 2026 | 3570.38 (6.71%) | 3349.32 | 3325.16 - 3590.20 | 0.9917 times | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.8846 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.1276 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4341 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.1445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3560.19 and 3736.63
| Monthly Target 1 | 3526.48 |
| Monthly Target 2 | 3593.9 |
| Monthly Target 3 | 3702.9233333333 |
| Monthly Target 4 | 3770.34 |
| Monthly Target 5 | 3879.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3661.31 (-2.4%) | 3758.57 | 3635.51 - 3811.95 | 0.7569 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 1.0605 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.0439 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.2698 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2071 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.128 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8845 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9141 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9336 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8017 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.7723 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3439.58 and 4033.68
| Yearly Target 1 | 2969.6 |
| Yearly Target 2 | 3315.46 |
| Yearly Target 3 | 3563.7033333333 |
| Yearly Target 4 | 3909.56 |
| Yearly Target 5 | 4157.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3661.31 (7.38%) | 3421.49 | 3217.85 - 3811.95 | 0.6946 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.3476 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.0859 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.1814 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.2041 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6578 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.0016 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8688 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.0568 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.9013 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2077 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3693.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3714 and price is deviating by 36 points
Upper Bollinger band is at 3785 and lower is at 3643, while middle bands are at 3679 and 3750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3705.58 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3680.43 |
| 12 day DMA | 3712.93 |
| 20 day DMA | 3713.85 |
| 35 day DMA | 3633.31 |
| 50 day DMA | 3545.48 |
| 100 day DMA | 3501.7 |
| 150 day DMA | 3486.35 |
| 200 day DMA | 3493.62 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3679.82 | 3689.07 | 3687.74 |
| 12 day EMA | 3693.19 | 3698.99 | 3700.31 |
| 20 day EMA | 3680.84 | 3682.9 | 3681.97 |
| 35 day EMA | 3620.16 | 3617.74 | 3613.38 |
| 50 day EMA | 3547.58 | 3542.94 | 3536.87 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3680.43 | 3684.4 | 3682.39 |
| 12 day SMA | 3712.93 | 3720.78 | 3725.74 |
| 20 day SMA | 3713.85 | 3713.8 | 3712.21 |
| 35 day SMA | 3633.31 | 3621.3 | 3607.9 |
| 50 day SMA | 3545.48 | 3541.54 | 3535.73 |
| 100 day SMA | 3501.7 | 3499.19 | 3496.09 |
| 150 day SMA | 3486.35 | 3484.92 | 3483.24 |
| 200 day SMA | 3493.62 | 3492.67 | 3491.45 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
