DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3431.83 and 3488.04
| Intraday Target 1 | 3419.74 |
| Intraday Target 2 | 3443.91 |
| Intraday Target 3 | 3475.9466666667 |
| Intraday Target 4 | 3500.12 |
| Intraday Target 5 | 3532.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3468.09 (0.43%) | 3503.78 | 3451.77 - 3507.98 | 0.7509 times | Mon 06 July 2026 | 3453.40 (-0.51%) | 3474.06 | 3429.43 - 3486.79 | 0.8269 times | Thu 02 July 2026 | 3471.02 (1.38%) | 3435.29 | 3434.49 - 3491.24 | 0.862 times | Wed 01 July 2026 | 3423.89 (0.49%) | 3402.48 | 3372.52 - 3449.49 | 0.9151 times | Tue 30 June 2026 | 3407.19 (-0.71%) | 3410.38 | 3400.76 - 3434.12 | 0.9223 times | Mon 29 June 2026 | 3431.68 (1.11%) | 3408.55 | 3408.55 - 3496.54 | 0.9692 times | Fri 26 June 2026 | 3393.86 (1.71%) | 3354.61 | 3351.63 - 3407.37 | 1.9853 times | Thu 25 June 2026 | 3336.87 (-2.39%) | 3389.01 | 3329.03 - 3389.01 | 0.9455 times | Wed 24 June 2026 | 3418.59 (0.75%) | 3402.49 | 3396.67 - 3480.23 | 0.9077 times | Tue 23 June 2026 | 3393.15 (0.55%) | 3382.99 | 3382.23 - 3419.35 | 0.9151 times | Mon 22 June 2026 | 3374.48 (-3%) | 3441.31 | 3374.43 - 3458.06 | 1.0234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3409.49 and 3488.04
| Weekly Target 1 | 3389.95 |
| Weekly Target 2 | 3429.02 |
| Weekly Target 3 | 3468.5 |
| Weekly Target 4 | 3507.57 |
| Weekly Target 5 | 3547.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3468.09 (-0.08%) | 3474.06 | 3429.43 - 3507.98 | 0.3886 times | Thu 02 July 2026 | 3471.02 (2.27%) | 3408.55 | 3372.52 - 3496.54 | 0.9036 times | Fri 26 June 2026 | 3393.86 (-2.44%) | 3441.31 | 3329.03 - 3480.23 | 1.4229 times | Thu 18 June 2026 | 3478.67 (0.09%) | 3528.07 | 3417.42 - 3560.85 | 1.0187 times | Fri 12 June 2026 | 3475.60 (-0.15%) | 3485.45 | 3429.44 - 3527.13 | 1.0833 times | Fri 05 June 2026 | 3480.95 (-4.82%) | 3608.26 | 3476.79 - 3614.55 | 1.0785 times | Fri 29 May 2026 | 3657.24 (-0.46%) | 3691.05 | 3616.74 - 3712.48 | 0.948 times | Fri 22 May 2026 | 3673.98 (0.45%) | 3656.87 | 3625.92 - 3719.52 | 1.0432 times | Fri 15 May 2026 | 3657.59 (-2.43%) | 3723.26 | 3640.29 - 3732.02 | 0.9937 times | Fri 08 May 2026 | 3748.85 (-0.18%) | 3750.30 | 3739.93 - 3806.53 | 1.1194 times | Fri 01 May 2026 | 3755.55 (0.42%) | 3733.00 | 3658.60 - 3811.95 | 0.9598 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3420.31 and 3555.77
| Monthly Target 1 | 3314.07 |
| Monthly Target 2 | 3391.08 |
| Monthly Target 3 | 3449.53 |
| Monthly Target 4 | 3526.54 |
| Monthly Target 5 | 3584.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3468.09 (1.79%) | 3402.48 | 3372.52 - 3507.98 | 0.2222 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.3632 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.1548 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 1.0254 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.0094 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.2279 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1672 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.0908 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8552 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.8839 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9027 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3342.97 and 3937.07
| Yearly Target 1 | 2905.2 |
| Yearly Target 2 | 3186.64 |
| Yearly Target 3 | 3499.2966666667 |
| Yearly Target 4 | 3780.74 |
| Yearly Target 5 | 4093.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3468.09 (1.72%) | 3421.49 | 3217.85 - 3811.95 | 0.9395 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.3121 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.0574 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.1503 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.1724 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6405 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 0.9752 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8459 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.029 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.8776 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2023 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3443.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3447 and price is deviating by 49 points
Upper Bollinger band is at 3544 and lower is at 3349, while middle bands are at 3398 and 3496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3415.44 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3444.72 |
| 12 day DMA | 3420.91 |
| 20 day DMA | 3446.21 |
| 35 day DMA | 3523.15 |
| 50 day DMA | 3583.73 |
| 100 day DMA | 3500.94 |
| 150 day DMA | 3495.86 |
| 200 day DMA | 3492.38 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3448.86 | 3439.25 | 3432.17 |
| 12 day EMA | 3443.48 | 3439.01 | 3436.39 |
| 20 day EMA | 3463.45 | 3462.96 | 3463.97 |
| 35 day EMA | 3515.6 | 3518.4 | 3522.23 |
| 50 day EMA | 3577.78 | 3582.26 | 3587.52 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3444.72 | 3437.44 | 3425.53 |
| 12 day SMA | 3420.91 | 3417.36 | 3423.64 |
| 20 day SMA | 3446.21 | 3446.85 | 3450.47 |
| 35 day SMA | 3523.15 | 3529.52 | 3536.58 |
| 50 day SMA | 3583.73 | 3588.29 | 3593.1 |
| 100 day SMA | 3500.94 | 3500.81 | 3501.63 |
| 150 day SMA | 3495.86 | 3495.06 | 3494.1 |
| 200 day SMA | 3492.38 | 3492.88 | 3493.85 |


