Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3552.27 and 3580.29
| Intraday Target 1 | 3546.23 |
| Intraday Target 2 | 3558.31 |
| Intraday Target 3 | 3574.2533333333 |
| Intraday Target 4 | 3586.33 |
| Intraday Target 5 | 3602.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3570.38 (0.14%) | 3583.36 | 3562.18 - 3590.20 | 0.9121 times | Thu 09 April 2026 | 3565.24 (3.03%) | 3480.43 | 3467.96 - 3566.18 | 1.0022 times | Wed 08 April 2026 | 3460.24 (3.05%) | 3462.62 | 3435.56 - 3468.59 | 1.0756 times | Tue 07 April 2026 | 3357.87 (-0.75%) | 3366.87 | 3325.16 - 3366.87 | 0.8543 times | Mon 06 April 2026 | 3383.26 (1.12%) | 3349.32 | 3348.72 - 3383.78 | 0.8424 times | Thu 02 April 2026 | 3345.79 (0.16%) | 3310.63 | 3288.17 - 3358.81 | 0.8849 times | Wed 01 April 2026 | 3340.28 (0.54%) | 3343.46 | 3319.40 - 3361.12 | 0.9554 times | Tue 31 March 2026 | 3322.21 (2.51%) | 3286.26 | 3270.18 - 3334.04 | 1.2356 times | Mon 30 March 2026 | 3240.75 (0.56%) | 3241.88 | 3227.74 - 3274.37 | 1.1043 times | Fri 27 March 2026 | 3222.83 (-2.05%) | 3277.31 | 3217.85 - 3278.01 | 1.1333 times | Thu 26 March 2026 | 3290.26 (-0.97%) | 3311.27 | 3286.86 - 3341.03 | 1.1263 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3447.77 and 3712.81
| Weekly Target 1 | 3230.21 |
| Weekly Target 2 | 3400.29 |
| Weekly Target 3 | 3495.2466666667 |
| Weekly Target 4 | 3665.33 |
| Weekly Target 5 | 3760.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3570.38 (6.71%) | 3349.32 | 3325.16 - 3590.20 | 0.9806 times | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.8747 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.115 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4293 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.1317 times | Fri 06 March 2026 | 3408.93 (-0.51%) | 3369.14 | 3328.70 - 3477.63 | 1.3458 times | Fri 27 February 2026 | 3426.47 (2.05%) | 3336.79 | 3287.61 - 3429.35 | 1.4081 times | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 1.0766 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2609 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.3774 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.626 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3429.28 and 3731.31
| Monthly Target 1 | 3180.89 |
| Monthly Target 2 | 3375.63 |
| Monthly Target 3 | 3482.9166666667 |
| Monthly Target 4 | 3677.66 |
| Monthly Target 5 | 3784.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3570.38 (7.47%) | 3343.46 | 3288.17 - 3590.20 | 0.3372 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.1141 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.4197 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2883 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.2039 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.944 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9756 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9963 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8967 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8242 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9682 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3394.12 and 3808.78
| Yearly Target 1 | 3058.92 |
| Yearly Target 2 | 3314.65 |
| Yearly Target 3 | 3473.58 |
| Yearly Target 4 | 3729.31 |
| Yearly Target 5 | 3888.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3570.38 (4.72%) | 3421.49 | 3217.85 - 3632.51 | 0.5092 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.3806 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.1135 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.2173 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.2512 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6841 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.0056 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8723 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.0611 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.905 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2086 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3414.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3420.15
Tomorrow's movement Prediction of Dj Us DSGT is strongly bullish. It has broken a strong resistance of 3552 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3360 and price is deviating by 88 points
Upper Bollinger band is at 3535 and lower is at 3184, while middle bands are at 3272 and 3447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3375.79 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3467.4 |
| 12 day DMA | 3368.47 |
| 20 day DMA | 3359.11 |
| 35 day DMA | 3367.21 |
| 50 day DMA | 3393.26 |
| 100 day DMA | 3429.33 |
| 150 day DMA | 3455.19 |
| 200 day DMA | 3454.48 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3486.37 | 3444.37 | 3383.94 |
| 12 day EMA | 3414.22 | 3385.84 | 3353.23 |
| 20 day EMA | 3392.58 | 3373.87 | 3353.73 |
| 35 day EMA | 3393.49 | 3383.08 | 3372.36 |
| 50 day EMA | 3413.56 | 3407.16 | 3400.71 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3467.4 | 3422.48 | 3377.49 |
| 12 day SMA | 3368.47 | 3343.92 | 3321.56 |
| 20 day SMA | 3359.11 | 3351.03 | 3343.21 |
| 35 day SMA | 3367.21 | 3360.13 | 3353.2 |
| 50 day SMA | 3393.26 | 3393.17 | 3393.38 |
| 100 day SMA | 3429.33 | 3429.55 | 3429.64 |
| 150 day SMA | 3455.19 | 3454.87 | 3454.79 |
| 200 day SMA | 3454.48 | 3453.35 | 3452.25 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
