DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3604.66 and 3681.84
| Intraday Target 1 | 3542.02 |
| Intraday Target 2 | 3590.11 |
| Intraday Target 3 | 3619.2033333333 |
| Intraday Target 4 | 3667.29 |
| Intraday Target 5 | 3696.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3638.19 (6.92%) | 3580.75 | 3571.12 - 3648.30 | 1.1715 times | Thu 30 July 2026 | 3402.62 (0.78%) | 3388.07 | 3373.39 - 3428.13 | 1.3196 times | Wed 29 July 2026 | 3376.45 (-0.64%) | 3387.69 | 3371.26 - 3429.46 | 1.0146 times | Tue 28 July 2026 | 3398.30 (1%) | 3394.62 | 3393.16 - 3416.14 | 1.011 times | Mon 27 July 2026 | 3364.75 (0.89%) | 3370.14 | 3359.32 - 3387.53 | 0.9355 times | Fri 24 July 2026 | 3335.23 (0.44%) | 3324.61 | 3309.98 - 3347.13 | 0.7849 times | Thu 23 July 2026 | 3320.53 (-2.76%) | 3336.98 | 3304.53 - 3351.62 | 1.0148 times | Wed 22 July 2026 | 3414.81 (-0.75%) | 3450.45 | 3399.54 - 3450.45 | 0.8322 times | Tue 21 July 2026 | 3440.67 (-0.69%) | 3449.18 | 3429.76 - 3454.38 | 0.9573 times | Mon 20 July 2026 | 3464.60 (-0.03%) | 3474.87 | 3455.50 - 3488.98 | 0.9586 times | Fri 17 July 2026 | 3465.52 (-1.44%) | 3471.64 | 3459.36 - 3504.70 | 1.2807 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3498.76 and 3787.74
| Weekly Target 1 | 3259.62 |
| Weekly Target 2 | 3448.91 |
| Weekly Target 3 | 3548.6033333333 |
| Weekly Target 4 | 3737.89 |
| Weekly Target 5 | 3837.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.1328 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 0.9449 times | Fri 17 July 2026 | 3465.52 (-0.07%) | 3467.28 | 3441.45 - 3559.10 | 1.0264 times | Tue 07 July 2026 | 3468.09 (-0.08%) | 3474.06 | 3429.43 - 3507.98 | 0.3916 times | Thu 02 July 2026 | 3471.02 (2.27%) | 3408.55 | 3372.52 - 3496.54 | 0.9105 times | Fri 26 June 2026 | 3393.86 (-2.44%) | 3441.31 | 3329.03 - 3480.23 | 1.4338 times | Thu 18 June 2026 | 3478.67 (0.09%) | 3528.07 | 3417.42 - 3560.85 | 1.0265 times | Fri 12 June 2026 | 3475.60 (-0.15%) | 3485.45 | 3429.44 - 3527.13 | 1.0916 times | Fri 05 June 2026 | 3480.95 (-4.82%) | 3608.26 | 3476.79 - 3614.55 | 1.0867 times | Fri 29 May 2026 | 3657.24 (-0.46%) | 3691.05 | 3616.74 - 3712.48 | 0.9553 times | Fri 22 May 2026 | 3673.98 (0.45%) | 3656.87 | 3625.92 - 3719.52 | 1.0512 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3471.36 and 3815.13
| Monthly Target 1 | 3186.57 |
| Monthly Target 2 | 3412.38 |
| Monthly Target 3 | 3530.34 |
| Monthly Target 4 | 3756.15 |
| Monthly Target 5 | 3874.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 0.9703 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.259 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.0665 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.947 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9321 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.1339 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.0779 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.0073 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.7898 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.8163 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.8336 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3428.02 and 4022.12
| Yearly Target 1 | 2961.9 |
| Yearly Target 2 | 3300.04 |
| Yearly Target 3 | 3555.9966666667 |
| Yearly Target 4 | 3894.14 |
| Yearly Target 5 | 4150.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3638.19 (6.71%) | 3421.49 | 3217.85 - 3811.95 | 1.0368 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.2981 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.046 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.138 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.1599 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6336 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 0.9647 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8369 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.018 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.8682 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2001 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3439.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3412.11
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3440 and price is deviating by 69 points
Upper Bollinger band is at 3578 and lower is at 3303, while middle bands are at 3372 and 3509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3420.56 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3436.06 |
| 12 day DMA | 3428.15 |
| 20 day DMA | 3440 |
| 35 day DMA | 3442.88 |
| 50 day DMA | 3497.73 |
| 100 day DMA | 3514.15 |
| 150 day DMA | 3494.81 |
| 200 day DMA | 3485.76 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3471.61 | 3388.33 | 3381.18 |
| 12 day EMA | 3439.87 | 3403.82 | 3404.04 |
| 20 day EMA | 3442.86 | 3422.31 | 3424.38 |
| 35 day EMA | 3476.53 | 3467.01 | 3470.8 |
| 50 day EMA | 3509.03 | 3503.76 | 3507.89 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3436.06 | 3375.47 | 3359.05 |
| 12 day SMA | 3428.15 | 3417.69 | 3422.58 |
| 20 day SMA | 3440 | 3429.68 | 3429.24 |
| 35 day SMA | 3442.88 | 3438.38 | 3441.9 |
| 50 day SMA | 3497.73 | 3498.79 | 3504.75 |
| 100 day SMA | 3514.15 | 3512.03 | 3511.53 |
| 150 day SMA | 3494.81 | 3493.19 | 3493.39 |
| 200 day SMA | 3485.76 | 3484.85 | 3485.18 |


