ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3604.66 and 3681.84

Intraday Target 13542.02
Intraday Target 23590.11
Intraday Target 33619.2033333333
Intraday Target 43667.29
Intraday Target 53696.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3638.19 (6.92%) 3580.75 3571.12 - 3648.30 1.1715 times
Thu 30 July 2026 3402.62 (0.78%) 3388.07 3373.39 - 3428.13 1.3196 times
Wed 29 July 2026 3376.45 (-0.64%) 3387.69 3371.26 - 3429.46 1.0146 times
Tue 28 July 2026 3398.30 (1%) 3394.62 3393.16 - 3416.14 1.011 times
Mon 27 July 2026 3364.75 (0.89%) 3370.14 3359.32 - 3387.53 0.9355 times
Fri 24 July 2026 3335.23 (0.44%) 3324.61 3309.98 - 3347.13 0.7849 times
Thu 23 July 2026 3320.53 (-2.76%) 3336.98 3304.53 - 3351.62 1.0148 times
Wed 22 July 2026 3414.81 (-0.75%) 3450.45 3399.54 - 3450.45 0.8322 times
Tue 21 July 2026 3440.67 (-0.69%) 3449.18 3429.76 - 3454.38 0.9573 times
Mon 20 July 2026 3464.60 (-0.03%) 3474.87 3455.50 - 3488.98 0.9586 times
Fri 17 July 2026 3465.52 (-1.44%) 3471.64 3459.36 - 3504.70 1.2807 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 3498.76 and 3787.74

Weekly Target 13259.62
Weekly Target 23448.91
Weekly Target 33548.6033333333
Weekly Target 43737.89
Weekly Target 53837.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3638.19 (9.08%) 3370.14 3359.32 - 3648.30 1.1328 times
Fri 24 July 2026 3335.23 (-3.76%) 3474.87 3304.53 - 3488.98 0.9449 times
Fri 17 July 2026 3465.52 (-0.07%) 3467.28 3441.45 - 3559.10 1.0264 times
Tue 07 July 2026 3468.09 (-0.08%) 3474.06 3429.43 - 3507.98 0.3916 times
Thu 02 July 2026 3471.02 (2.27%) 3408.55 3372.52 - 3496.54 0.9105 times
Fri 26 June 2026 3393.86 (-2.44%) 3441.31 3329.03 - 3480.23 1.4338 times
Thu 18 June 2026 3478.67 (0.09%) 3528.07 3417.42 - 3560.85 1.0265 times
Fri 12 June 2026 3475.60 (-0.15%) 3485.45 3429.44 - 3527.13 1.0916 times
Fri 05 June 2026 3480.95 (-4.82%) 3608.26 3476.79 - 3614.55 1.0867 times
Fri 29 May 2026 3657.24 (-0.46%) 3691.05 3616.74 - 3712.48 0.9553 times
Fri 22 May 2026 3673.98 (0.45%) 3656.87 3625.92 - 3719.52 1.0512 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 3471.36 and 3815.13

Monthly Target 13186.57
Monthly Target 23412.38
Monthly Target 33530.34
Monthly Target 43756.15
Monthly Target 53874.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3638.19 (6.78%) 3402.48 3304.53 - 3648.30 0.9703 times
Tue 30 June 2026 3407.19 (-6.84%) 3608.26 3329.03 - 3614.55 1.259 times
Fri 29 May 2026 3657.24 (-2.5%) 3758.57 3616.74 - 3811.95 1.0665 times
Thu 30 April 2026 3751.19 (12.91%) 3343.46 3288.17 - 3769.12 0.947 times
Tue 31 March 2026 3322.21 (-3.04%) 3369.14 3217.85 - 3477.63 0.9321 times
Fri 27 February 2026 3426.47 (-2.9%) 3536.31 3285.02 - 3612.19 1.1339 times
Fri 30 January 2026 3528.77 (3.5%) 3421.49 3360.61 - 3632.51 1.0779 times
Wed 31 December 2025 3409.54 (-2.37%) 3479.70 3374.45 - 3527.86 1.0073 times
Fri 28 November 2025 3492.41 (-1.51%) 3593.24 3305.31 - 3614.53 0.7898 times
Fri 31 October 2025 3545.79 (2.17%) 3441.51 3387.92 - 3588.57 0.8163 times
Tue 30 September 2025 3470.39 (-1.5%) 3481.18 3450.41 - 3649.51 0.8336 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGT are 3428.02 and 4022.12

Yearly Target 12961.9
Yearly Target 23300.04
Yearly Target 33555.9966666667
Yearly Target 43894.14
Yearly Target 54150.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3638.19 (6.71%) 3421.49 3217.85 - 3811.95 1.0368 times
Wed 31 December 2025 3409.54 (4.76%) 3318.98 2720.26 - 3649.51 1.2981 times
Tue 26 November 2024 3254.47 (36.5%) 2373.40 2299.00 - 3258.57 1.046 times
Fri 29 December 2023 2384.28 (36.72%) 1781.85 1714.55 - 2409.51 1.138 times
Wed 21 December 2022 1743.94 (-33.13%) 2616.60 1653.78 - 2633.20 1.1599 times
Fri 31 December 2021 2608.13 (14.85%) 2275.48 2082.32 - 2791.27 0.6336 times
Thu 31 December 2020 2270.87 (46.15%) 1566.16 1242.89 - 2349.81 0.9647 times
Tue 31 December 2019 1553.80 (25.82%) 1212.40 1210.29 - 1591.32 0.8369 times
Mon 31 December 2018 1234.98 (9.39%) 1130.19 1118.59 - 1554.60 1.018 times
Wed 27 December 2017 1128.94 (31.22%) 916.94 907.36 - 1133.19 0.8682 times
Fri 30 December 2016 860.36 (0%) 819.49 795.02 - 898.83 0.2001 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3439.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3412.11

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3440 and price is deviating by 69 points

Upper Bollinger band is at 3578 and lower is at 3303, while middle bands are at 3372 and 3509

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3420.56 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 3436.06
12 day DMA 3428.15
20 day DMA 3440
35 day DMA 3442.88
50 day DMA 3497.73
100 day DMA 3514.15
150 day DMA 3494.81
200 day DMA 3485.76

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3471.613388.333381.18
12 day EMA3439.873403.823404.04
20 day EMA3442.863422.313424.38
35 day EMA3476.533467.013470.8
50 day EMA3509.033503.763507.89

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3436.063375.473359.05
12 day SMA3428.153417.693422.58
20 day SMA34403429.683429.24
35 day SMA3442.883438.383441.9
50 day SMA3497.733498.793504.75
100 day SMA3514.153512.033511.53
150 day SMA3494.813493.193493.39
200 day SMA3485.763484.853485.18

Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top