Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3466.48 and 3529.08
| Intraday Target 1 | 3415.64 |
| Intraday Target 2 | 3454.71 |
| Intraday Target 3 | 3478.24 |
| Intraday Target 4 | 3517.31 |
| Intraday Target 5 | 3540.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3493.78 (1.1%) | 3461.85 | 3439.17 - 3501.77 | 1.0719 times | Wed 10 June 2026 | 3455.90 (-0.89%) | 3485.52 | 3451.70 - 3485.52 | 0.9405 times | Tue 09 June 2026 | 3486.96 (0.25%) | 3497.00 | 3462.29 - 3527.13 | 1.0288 times | Mon 08 June 2026 | 3478.23 (-0.08%) | 3485.45 | 3469.48 - 3504.08 | 0.8548 times | Fri 05 June 2026 | 3480.95 (-1.27%) | 3545.53 | 3480.83 - 3562.42 | 0.9831 times | Thu 04 June 2026 | 3525.76 (0.85%) | 3548.83 | 3519.67 - 3557.45 | 0.8299 times | Wed 03 June 2026 | 3495.94 (-0.82%) | 3506.48 | 3476.79 - 3533.77 | 1.0192 times | Tue 02 June 2026 | 3524.99 (-1.34%) | 3539.78 | 3511.43 - 3555.38 | 0.9819 times | Mon 01 June 2026 | 3573.00 (-2.3%) | 3608.26 | 3563.29 - 3614.55 | 0.9569 times | Fri 29 May 2026 | 3657.24 (-1.4%) | 3686.53 | 3649.13 - 3701.62 | 1.333 times | Thu 28 May 2026 | 3709.14 (0.44%) | 3699.50 | 3663.66 - 3712.48 | 0.9673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3466.48 and 3554.44
| Weekly Target 1 | 3398.73 |
| Weekly Target 2 | 3446.26 |
| Weekly Target 3 | 3486.6933333333 |
| Weekly Target 4 | 3534.22 |
| Weekly Target 5 | 3574.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3493.78 (0.37%) | 3485.45 | 3439.17 - 3527.13 | 0.9037 times | Fri 05 June 2026 | 3480.95 (-4.82%) | 3608.26 | 3476.79 - 3614.55 | 1.1066 times | Fri 29 May 2026 | 3657.24 (-0.46%) | 3691.05 | 3616.74 - 3712.48 | 0.9727 times | Fri 22 May 2026 | 3673.98 (0.45%) | 3656.87 | 3625.92 - 3719.52 | 1.0704 times | Fri 15 May 2026 | 3657.59 (-2.43%) | 3723.26 | 3640.29 - 3732.02 | 1.0195 times | Fri 08 May 2026 | 3748.85 (-0.18%) | 3750.30 | 3739.93 - 3806.53 | 1.1486 times | Fri 01 May 2026 | 3755.55 (0.42%) | 3733.00 | 3658.60 - 3811.95 | 0.9848 times | Fri 24 April 2026 | 3739.77 (1.75%) | 3663.31 | 3633.65 - 3743.46 | 0.9346 times | Fri 17 April 2026 | 3675.30 (2.94%) | 3558.91 | 3539.36 - 3705.35 | 1.022 times | Fri 10 April 2026 | 3570.38 (6.71%) | 3349.32 | 3325.16 - 3590.20 | 0.8371 times | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.7466 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3378.79 and 3554.17
| Monthly Target 1 | 3340.45 |
| Monthly Target 2 | 3417.12 |
| Monthly Target 3 | 3515.8333333333 |
| Monthly Target 4 | 3592.5 |
| Monthly Target 5 | 3691.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3493.78 (-4.47%) | 3608.26 | 3439.17 - 3614.55 | 0.5352 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.1731 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 1.0417 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.0253 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.2473 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1857 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.108 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8688 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.8979 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.917 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.7875 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3355.82 and 3949.92
| Yearly Target 1 | 2913.76 |
| Yearly Target 2 | 3203.77 |
| Yearly Target 3 | 3507.86 |
| Yearly Target 4 | 3797.87 |
| Yearly Target 5 | 4101.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3493.78 (2.47%) | 3421.49 | 3217.85 - 3811.95 | 0.812 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.3306 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.0722 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.1665 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.1889 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6495 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 0.9889 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8578 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.0435 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.89 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2051 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3534.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3600 and price is deviating by 93 points
Upper Bollinger band is at 3785 and lower is at 3415, while middle bands are at 3508 and 3693
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3522.23 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3479.16 |
| 12 day DMA | 3547.91 |
| 20 day DMA | 3599.61 |
| 35 day DMA | 3653.53 |
| 50 day DMA | 3622.68 |
| 100 day DMA | 3518.6 |
| 150 day DMA | 3500.39 |
| 200 day DMA | 3501.51 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3489.88 | 3487.93 | 3503.94 |
| 12 day EMA | 3534.93 | 3542.41 | 3558.13 |
| 20 day EMA | 3569.1 | 3577.03 | 3589.77 |
| 35 day EMA | 3577.02 | 3581.92 | 3589.34 |
| 50 day EMA | 3580.35 | 3583.88 | 3589.1 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3479.16 | 3485.56 | 3493.57 |
| 12 day SMA | 3547.91 | 3560.44 | 3578.61 |
| 20 day SMA | 3599.61 | 3609.93 | 3621.19 |
| 35 day SMA | 3653.53 | 3659.24 | 3665.08 |
| 50 day SMA | 3622.68 | 3619.25 | 3614.95 |
| 100 day SMA | 3518.6 | 3519.73 | 3521.31 |
| 150 day SMA | 3500.39 | 3500.19 | 3500.37 |
| 200 day SMA | 3501.51 | 3501.86 | 3502.36 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
