Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3674.3 and 3743.02
| Intraday Target 1 | 3619.38 |
| Intraday Target 2 | 3660.49 |
| Intraday Target 3 | 3688.1033333333 |
| Intraday Target 4 | 3729.21 |
| Intraday Target 5 | 3756.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3701.59 (1.1%) | 3658.92 | 3647.00 - 3715.72 | 1.1203 times | Tue 19 May 2026 | 3661.31 (-0.82%) | 3662.08 | 3635.51 - 3668.42 | 1.1273 times | Mon 18 May 2026 | 3691.72 (0.93%) | 3656.87 | 3650.33 - 3719.52 | 0.9249 times | Fri 15 May 2026 | 3657.59 (-0.91%) | 3662.87 | 3640.29 - 3668.21 | 0.9528 times | Thu 14 May 2026 | 3691.29 (-0.24%) | 3694.75 | 3683.36 - 3710.66 | 0.8261 times | Wed 13 May 2026 | 3700.25 (0.52%) | 3654.65 | 3649.90 - 3705.18 | 0.9815 times | Tue 12 May 2026 | 3681.13 (-0.01%) | 3675.02 | 3653.91 - 3686.73 | 1.0455 times | Mon 11 May 2026 | 3681.67 (-1.79%) | 3723.26 | 3675.95 - 3732.02 | 1.0671 times | Fri 08 May 2026 | 3748.85 (-0.03%) | 3751.40 | 3739.93 - 3765.34 | 0.9583 times | Thu 07 May 2026 | 3750.05 (-0.68%) | 3775.87 | 3744.33 - 3785.60 | 0.9962 times | Wed 06 May 2026 | 3775.88 (0.36%) | 3773.28 | 3754.57 - 3793.77 | 1.291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3668.55 and 3752.56
| Weekly Target 1 | 3601.53 |
| Weekly Target 2 | 3651.56 |
| Weekly Target 3 | 3685.54 |
| Weekly Target 4 | 3735.57 |
| Weekly Target 5 | 3769.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3701.59 (1.2%) | 3656.87 | 3635.51 - 3719.52 | 0.7651 times | Fri 15 May 2026 | 3657.59 (-2.43%) | 3723.26 | 3640.29 - 3732.02 | 1.1752 times | Fri 08 May 2026 | 3748.85 (-0.18%) | 3750.30 | 3739.93 - 3806.53 | 1.324 times | Fri 01 May 2026 | 3755.55 (0.42%) | 3733.00 | 3658.60 - 3811.95 | 1.1352 times | Fri 24 April 2026 | 3739.77 (1.75%) | 3663.31 | 3633.65 - 3743.46 | 1.0773 times | Fri 17 April 2026 | 3675.30 (2.94%) | 3558.91 | 3539.36 - 3705.35 | 1.178 times | Fri 10 April 2026 | 3570.38 (6.71%) | 3349.32 | 3325.16 - 3590.20 | 0.9649 times | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.8607 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.0971 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4224 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.1136 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3580.33 and 3756.77
| Monthly Target 1 | 3539.91 |
| Monthly Target 2 | 3620.75 |
| Monthly Target 3 | 3716.35 |
| Monthly Target 4 | 3797.19 |
| Monthly Target 5 | 3892.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3701.59 (-1.32%) | 3758.57 | 3635.51 - 3811.95 | 0.8152 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 1.0538 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.0373 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.2618 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1995 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1209 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8789 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9083 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9277 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.7967 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.7674 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3459.72 and 4053.82
| Yearly Target 1 | 2983.03 |
| Yearly Target 2 | 3342.31 |
| Yearly Target 3 | 3577.13 |
| Yearly Target 4 | 3936.41 |
| Yearly Target 5 | 4171.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3701.59 (8.57%) | 3421.49 | 3217.85 - 3811.95 | 0.7023 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.3465 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.085 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.1805 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.2031 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.6572 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.0007 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8681 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.0559 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.9006 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2076 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3694.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3694.81
Tomorrow's movement Prediction of Dj Us DSGT is strongly bullish. It has broken a strong resistance of 3621 and is expected to move up further.
Munafa value: 110 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3715 and price is deviating by 36 points
Upper Bollinger band is at 3785 and lower is at 3644, while middle bands are at 3679 and 3750
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3696.05 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3680.7 |
| 12 day DMA | 3708.62 |
| 20 day DMA | 3714.24 |
| 35 day DMA | 3644.15 |
| 50 day DMA | 3550.44 |
| 100 day DMA | 3504.68 |
| 150 day DMA | 3487.87 |
| 200 day DMA | 3494.77 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3687.08 | 3679.82 | 3689.07 |
| 12 day EMA | 3694.48 | 3693.19 | 3698.99 |
| 20 day EMA | 3682.87 | 3680.9 | 3682.96 |
| 35 day EMA | 3623.13 | 3618.51 | 3615.99 |
| 50 day EMA | 3553.48 | 3547.44 | 3542.79 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3680.7 | 3680.43 | 3684.4 |
| 12 day SMA | 3708.62 | 3712.93 | 3720.78 |
| 20 day SMA | 3714.24 | 3713.85 | 3713.8 |
| 35 day SMA | 3644.15 | 3633.31 | 3621.3 |
| 50 day SMA | 3550.44 | 3545.48 | 3541.54 |
| 100 day SMA | 3504.68 | 3501.7 | 3499.19 |
| 150 day SMA | 3487.87 | 3486.35 | 3484.92 |
| 200 day SMA | 3494.77 | 3493.62 | 3492.67 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
