Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3436.15 and 3455.21
| Intraday Target 1 | 3420.61 |
| Intraday Target 2 | 3432.63 |
| Intraday Target 3 | 3439.67 |
| Intraday Target 4 | 3451.69 |
| Intraday Target 5 | 3458.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3444.65 (0.26%) | 3430.70 | 3427.65 - 3446.71 | 0.5807 times | Wed 24 December 2025 | 3435.75 (0.48%) | 3419.80 | 3419.04 - 3440.41 | 0.3363 times | Tue 23 December 2025 | 3419.27 (0.54%) | 3404.61 | 3399.62 - 3421.09 | 0.7621 times | Mon 22 December 2025 | 3400.86 (-0.08%) | 3407.98 | 3392.46 - 3409.06 | 0.9169 times | Fri 19 December 2025 | 3403.47 (-0.22%) | 3408.83 | 3398.58 - 3420.92 | 2.2869 times | Thu 18 December 2025 | 3411.12 (0.88%) | 3422.56 | 3402.24 - 3447.05 | 1.0595 times | Wed 17 December 2025 | 3381.39 (-0.08%) | 3401.20 | 3380.24 - 3413.00 | 1.0808 times | Tue 16 December 2025 | 3384.18 (-0.3%) | 3400.51 | 3374.45 - 3402.01 | 0.9648 times | Mon 15 December 2025 | 3394.50 (-1.1%) | 3447.00 | 3386.43 - 3447.00 | 1.088 times | Fri 12 December 2025 | 3432.35 (-0.64%) | 3454.54 | 3418.89 - 3465.07 | 0.9239 times | Thu 11 December 2025 | 3454.58 (0.43%) | 3437.95 | 3433.43 - 3460.54 | 0.9238 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3418.56 and 3472.81
| Weekly Target 1 | 3373.69 |
| Weekly Target 2 | 3409.17 |
| Weekly Target 3 | 3427.94 |
| Weekly Target 4 | 3463.42 |
| Weekly Target 5 | 3482.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3444.65 (1.21%) | 3407.98 | 3392.46 - 3446.71 | 0.5753 times | Fri 19 December 2025 | 3403.47 (-0.84%) | 3447.00 | 3374.45 - 3447.05 | 1.4359 times | Fri 12 December 2025 | 3432.35 (-0.86%) | 3457.13 | 3405.21 - 3465.07 | 1.1892 times | Fri 05 December 2025 | 3462.10 (-0.87%) | 3479.70 | 3433.12 - 3527.86 | 1.1853 times | Fri 28 November 2025 | 3492.41 (4.29%) | 3360.80 | 3358.60 - 3493.06 | 0.8477 times | Fri 21 November 2025 | 3348.66 (-3.53%) | 3453.57 | 3305.31 - 3467.19 | 1.3002 times | Fri 14 November 2025 | 3471.03 (-1.95%) | 3568.49 | 3462.96 - 3601.07 | 0.8288 times | Fri 07 November 2025 | 3539.94 (-0.16%) | 3593.24 | 3488.98 - 3614.53 | 0.7998 times | Fri 31 October 2025 | 3545.79 (2.77%) | 3482.55 | 3402.18 - 3588.57 | 1.0943 times | Fri 24 October 2025 | 3450.20 (0.94%) | 3429.39 | 3411.51 - 3504.43 | 0.7436 times | Fri 17 October 2025 | 3418.17 (0.69%) | 3406.09 | 3387.92 - 3474.49 | 0.8174 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3332.85 and 3486.26
| Monthly Target 1 | 3295.58 |
| Monthly Target 2 | 3370.11 |
| Monthly Target 3 | 3448.9866666667 |
| Monthly Target 4 | 3523.52 |
| Monthly Target 5 | 3602.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3444.65 (-1.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1197 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9642 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9965 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.0177 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.9159 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8418 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.989 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.1523 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.0797 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 0.9233 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.7398 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3082.46 and 4011.71
| Yearly Target 1 | 2342.22 |
| Yearly Target 2 | 2893.44 |
| Yearly Target 3 | 3271.4733333333 |
| Yearly Target 4 | 3822.69 |
| Yearly Target 5 | 4200.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3444.65 (5.84%) | 3318.98 | 2720.26 - 3649.51 | 1.4118 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.1496 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.2567 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.2917 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.7063 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.0382 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.9006 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.0955 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.9343 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2153 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3423.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3425.26
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3438 and price is deviating by 38 points
Upper Bollinger band is at 3513 and lower is at 3364, while middle bands are at 3401 and 3475
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3406.17 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3420.8 |
| 12 day DMA | 3416.83 |
| 20 day DMA | 3437.9 |
| 35 day DMA | 3445.31 |
| 50 day DMA | 3452.96 |
| 100 day DMA | 3484.69 |
| 150 day DMA | 3451.08 |
| 200 day DMA | 3363.72 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3426.65 | 3417.65 | 3408.6 |
| 12 day EMA | 3423.08 | 3419.16 | 3416.15 |
| 20 day EMA | 3427.78 | 3426 | 3424.97 |
| 35 day EMA | 3439.96 | 3439.68 | 3439.91 |
| 50 day EMA | 3449.5 | 3449.7 | 3450.27 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3420.8 | 3414.09 | 3403.22 |
| 12 day SMA | 3416.83 | 3415.25 | 3414.24 |
| 20 day SMA | 3437.9 | 3438.3 | 3437.96 |
| 35 day SMA | 3445.31 | 3449.28 | 3453.57 |
| 50 day SMA | 3452.96 | 3452.97 | 3453.01 |
| 100 day SMA | 3484.69 | 3483.84 | 3484.25 |
| 150 day SMA | 3451.08 | 3450.22 | 3449.49 |
| 200 day SMA | 3363.72 | 3363.11 | 3362.53 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
