DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 687.14 and 698.61
| Intraday Target 1 | 677.82 |
| Intraday Target 2 | 684.98 |
| Intraday Target 3 | 689.28666666667 |
| Intraday Target 4 | 696.45 |
| Intraday Target 5 | 700.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 692.15 (1.59%) | 682.39 | 682.12 - 693.59 | 1.2365 times | Tue 09 December 2025 | 681.29 (-0.99%) | 684.76 | 680.97 - 688.49 | 1.2399 times | Mon 08 December 2025 | 688.09 (-0.92%) | 690.24 | 686.42 - 690.24 | 1.024 times | Fri 05 December 2025 | 694.45 (-0.38%) | 696.95 | 691.92 - 699.08 | 1.1023 times | Thu 04 December 2025 | 697.08 (-0.98%) | 702.46 | 696.07 - 703.96 | 0.9827 times | Wed 03 December 2025 | 704.01 (1.06%) | 698.89 | 698.82 - 705.66 | 1.1006 times | Tue 02 December 2025 | 696.62 (-0.15%) | 697.78 | 692.14 - 698.73 | 1.0697 times | Mon 01 December 2025 | 697.69 (-0.68%) | 700.10 | 696.74 - 702.84 | 0.9166 times | Fri 28 November 2025 | 702.48 (0.56%) | 697.58 | 697.00 - 703.17 | 0.4585 times | Wed 26 November 2025 | 698.56 (0.04%) | 697.97 | 697.08 - 702.26 | 0.8692 times | Tue 25 November 2025 | 698.26 (1.56%) | 692.05 | 692.05 - 699.06 | 1.3537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 686.56 and 699.18
| Weekly Target 1 | 676.28 |
| Weekly Target 2 | 684.22 |
| Weekly Target 3 | 688.90333333333 |
| Weekly Target 4 | 696.84 |
| Weekly Target 5 | 701.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 692.15 (-0.33%) | 690.24 | 680.97 - 693.59 | 0.6281 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 0.9281 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 0.8381 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.1147 times | Fri 14 November 2025 | 699.12 (1.1%) | 691.39 | 687.08 - 714.86 | 1.0959 times | Fri 07 November 2025 | 691.50 (-1.05%) | 683.93 | 680.66 - 696.49 | 1.1406 times | Fri 31 October 2025 | 698.83 (-4.26%) | 735.08 | 688.66 - 735.26 | 1.5429 times | Fri 24 October 2025 | 729.93 (6.16%) | 691.22 | 690.50 - 743.31 | 0.9088 times | Fri 17 October 2025 | 687.60 (1.52%) | 681.73 | 677.57 - 700.02 | 0.9216 times | Fri 10 October 2025 | 677.30 (-4.55%) | 706.56 | 677.00 - 707.84 | 0.8813 times | Fri 03 October 2025 | 709.60 (1.5%) | 702.37 | 698.94 - 715.21 | 0.6452 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 674.22 and 698.91
| Monthly Target 1 | 668.24 |
| Monthly Target 2 | 680.19 |
| Monthly Target 3 | 692.92666666667 |
| Monthly Target 4 | 704.88 |
| Monthly Target 5 | 717.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 692.15 (-1.47%) | 700.10 | 680.97 - 705.66 | 0.3765 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0135 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1016 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.9796 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0154 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.8809 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9056 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.259 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.511 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9569 times | Fri 28 February 2025 | 748.57 (-1.45%) | 749.71 | 719.38 - 759.87 | 1.0963 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 568.1 and 738.01
| Yearly Target 1 | 526.74 |
| Yearly Target 2 | 609.45 |
| Yearly Target 3 | 696.65333333333 |
| Yearly Target 4 | 779.36 |
| Yearly Target 5 | 866.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 692.15 (-10.51%) | 733.86 | 613.95 - 783.86 | 0.8144 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5439 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5944 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6578 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1084 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.933 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4932 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7901 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8905 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1744 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 692.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 9 points
Upper Bollinger band is at 711 and lower is at 677, while middle bands are at 686 and 703
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.45 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 690.61 |
| 12 day DMA | 694.85 |
| 20 day DMA | 693.64 |
| 35 day DMA | 699.68 |
| 50 day DMA | 698.56 |
| 100 day DMA | 713.06 |
| 150 day DMA | 720.48 |
| 200 day DMA | 717.44 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.61 | 689.84 | 694.12 |
| 12 day EMA | 692.84 | 692.96 | 695.08 |
| 20 day EMA | 694.21 | 694.43 | 695.81 |
| 35 day EMA | 696.01 | 696.24 | 697.12 |
| 50 day EMA | 697.97 | 698.21 | 698.9 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.61 | 692.98 | 696.05 |
| 12 day SMA | 694.85 | 694.62 | 694.12 |
| 20 day SMA | 693.64 | 694.28 | 694.99 |
| 35 day SMA | 699.68 | 699.82 | 700 |
| 50 day SMA | 698.56 | 698.7 | 699 |
| 100 day SMA | 713.06 | 713.77 | 714.69 |
| 150 day SMA | 720.48 | 720.55 | 720.59 |
| 200 day SMA | 717.44 | 717.65 | 717.89 |


