DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 739.63 and 753.56
| Intraday Target 1 | 729.35 |
| Intraday Target 2 | 735.97 |
| Intraday Target 3 | 743.28333333333 |
| Intraday Target 4 | 749.9 |
| Intraday Target 5 | 757.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 742.58 (0.8%) | 736.67 | 736.67 - 750.60 | 1.0528 times | Thu 12 March 2026 | 736.67 (-3.25%) | 755.70 | 736.46 - 756.90 | 1.2069 times | Wed 11 March 2026 | 761.38 (-0.34%) | 762.30 | 755.35 - 764.12 | 0.7757 times | Tue 10 March 2026 | 763.95 (0.98%) | 756.55 | 753.73 - 774.74 | 1.028 times | Mon 09 March 2026 | 756.56 (-0.34%) | 756.95 | 736.73 - 760.48 | 1.2537 times | Fri 06 March 2026 | 759.14 (-1.76%) | 763.03 | 755.00 - 763.03 | 1.0093 times | Thu 05 March 2026 | 772.77 (-2.81%) | 794.77 | 768.81 - 794.77 | 1.007 times | Wed 04 March 2026 | 795.10 (0.38%) | 794.50 | 782.17 - 798.25 | 0.8763 times | Tue 03 March 2026 | 792.07 (-1.84%) | 790.39 | 782.87 - 798.50 | 0.9345 times | Mon 02 March 2026 | 806.90 (-0.04%) | 799.19 | 792.21 - 808.29 | 0.8558 times | Fri 27 February 2026 | 807.23 (0.61%) | 801.70 | 796.87 - 807.39 | 1.1049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 720.38 and 758.66
| Weekly Target 1 | 712.98 |
| Weekly Target 2 | 727.78 |
| Weekly Target 3 | 751.26 |
| Weekly Target 4 | 766.06 |
| Weekly Target 5 | 789.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.074 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 0.9459 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 0.898 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 0.7893 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.2074 times | Fri 13 February 2026 | 824.08 (2.17%) | 804.14 | 799.03 - 834.51 | 1.2361 times | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 1.586 times | Fri 30 January 2026 | 747.01 (-1.21%) | 755.96 | 734.96 - 758.17 | 1.1376 times | Fri 23 January 2026 | 756.13 (0.34%) | 740.38 | 726.27 - 757.83 | 0.9816 times | Fri 16 January 2026 | 753.57 (2.17%) | 734.59 | 729.73 - 758.86 | 1.1441 times | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 703.61 and 775.44
| Monthly Target 1 | 690.61 |
| Monthly Target 2 | 716.6 |
| Monthly Target 3 | 762.44333333333 |
| Monthly Target 4 | 788.43 |
| Monthly Target 5 | 834.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 742.58 (-8.01%) | 799.19 | 736.46 - 808.29 | 0.4187 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 0.9778 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 0.9909 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.0701 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1245 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2223 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.0869 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1266 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.9774 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 1.0048 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.3969 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 718.61 and 858.49
| Yearly Target 1 | 617.36 |
| Yearly Target 2 | 679.97 |
| Yearly Target 3 | 757.24 |
| Yearly Target 4 | 819.85 |
| Yearly Target 5 | 897.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 742.58 (6.12%) | 700.62 | 694.63 - 834.51 | 0.1466 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8534 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5432 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5937 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.657 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.107 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9306 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4913 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7878 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8894 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1742 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 768.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 27 points
Upper Bollinger band is at 845 and lower is at 737, while middle bands are at 764 and 818
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.72 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 752.23 |
| 12 day DMA | 774.73 |
| 20 day DMA | 790.26 |
| 35 day DMA | 786.42 |
| 50 day DMA | 771.4 |
| 100 day DMA | 735.99 |
| 150 day DMA | 728.59 |
| 200 day DMA | 731.97 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.04 | 756.77 | 766.82 |
| 12 day EMA | 768.6 | 773.33 | 779.99 |
| 20 day EMA | 776.27 | 779.82 | 784.36 |
| 35 day EMA | 771.99 | 773.72 | 775.9 |
| 50 day EMA | 763.85 | 764.72 | 765.86 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.23 | 755.54 | 762.76 |
| 12 day SMA | 774.73 | 779.79 | 785.83 |
| 20 day SMA | 790.26 | 794.34 | 798.68 |
| 35 day SMA | 786.42 | 786.81 | 787.13 |
| 50 day SMA | 771.4 | 770.54 | 769.89 |
| 100 day SMA | 735.99 | 735.44 | 734.94 |
| 150 day SMA | 728.59 | 728.46 | 728.34 |
| 200 day SMA | 731.97 | 731.98 | 732.04 |


