DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 685.37 and 695.47
| Intraday Target 1 | 677.98 |
| Intraday Target 2 | 682.66 |
| Intraday Target 3 | 688.08 |
| Intraday Target 4 | 692.76 |
| Intraday Target 5 | 698.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 687.34 (0.54%) | 685.19 | 683.40 - 693.50 | 1.1371 times | Mon 04 May 2026 | 683.68 (-1.23%) | 691.30 | 683.68 - 696.01 | 0.9788 times | Fri 01 May 2026 | 692.22 (-0.54%) | 698.84 | 691.79 - 701.94 | 0.9179 times | Thu 30 April 2026 | 695.97 (0.61%) | 687.76 | 685.32 - 698.55 | 1.3772 times | Wed 29 April 2026 | 691.73 (-1.6%) | 701.53 | 690.11 - 703.21 | 0.9047 times | Tue 28 April 2026 | 702.95 (0.71%) | 697.96 | 692.56 - 704.00 | 0.9378 times | Mon 27 April 2026 | 698.02 (-0.15%) | 700.56 | 694.23 - 704.06 | 0.8633 times | Fri 24 April 2026 | 699.08 (-0.7%) | 702.65 | 693.76 - 702.65 | 0.8344 times | Thu 23 April 2026 | 704.02 (-0.69%) | 701.80 | 699.64 - 713.73 | 1.0139 times | Wed 22 April 2026 | 708.89 (-2.08%) | 724.52 | 706.32 - 731.23 | 1.0348 times | Tue 21 April 2026 | 723.94 (-2.51%) | 739.70 | 721.62 - 748.97 | 0.7979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 679.07 and 691.68
| Weekly Target 1 | 676.31 |
| Weekly Target 2 | 681.82 |
| Weekly Target 3 | 688.91666666667 |
| Weekly Target 4 | 694.43 |
| Weekly Target 5 | 701.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 687.34 (-0.7%) | 691.30 | 683.40 - 696.01 | 0.5542 times | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.3097 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.157 times | Fri 17 April 2026 | 751.89 (0.96%) | 743.71 | 733.73 - 761.75 | 0.9618 times | Fri 10 April 2026 | 744.73 (3.14%) | 719.01 | 706.32 - 752.19 | 0.9253 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 0.9885 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.2736 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4261 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.2781 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.1256 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 1.0686 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 676.1 and 694.64
| Monthly Target 1 | 672.35 |
| Monthly Target 2 | 679.85 |
| Monthly Target 3 | 690.89333333333 |
| Monthly Target 4 | 698.39 |
| Monthly Target 5 | 709.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 687.34 (-1.24%) | 698.84 | 683.40 - 701.94 | 0.1482 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8508 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8659 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0468 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0607 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1456 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.2038 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.3085 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1635 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.2061 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 1.0463 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 609.82 and 760.93
| Yearly Target 1 | 583.97 |
| Yearly Target 2 | 635.66 |
| Yearly Target 3 | 735.08333333333 |
| Yearly Target 4 | 786.77 |
| Yearly Target 5 | 886.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 687.34 (-1.77%) | 700.62 | 683.40 - 834.51 | 0.226 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8466 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5388 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5889 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6517 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.098 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.915 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4793 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7734 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8822 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1728 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 701.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 25 points
Upper Bollinger band is at 768 and lower is at 672, while middle bands are at 696 and 744
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.3 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 690.19 |
| 12 day DMA | 702.54 |
| 20 day DMA | 719.29 |
| 35 day DMA | 721.04 |
| 50 day DMA | 742.08 |
| 100 day DMA | 742.32 |
| 150 day DMA | 727.98 |
| 200 day DMA | 728.92 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.88 | 692.65 | 697.13 |
| 12 day EMA | 701.56 | 704.14 | 707.86 |
| 20 day EMA | 711.2 | 713.71 | 716.87 |
| 35 day EMA | 729.31 | 731.78 | 734.61 |
| 50 day EMA | 743.37 | 745.66 | 748.19 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.19 | 693.31 | 696.18 |
| 12 day SMA | 702.54 | 707.92 | 712.13 |
| 20 day SMA | 719.29 | 720.52 | 722.39 |
| 35 day SMA | 721.04 | 723.16 | 725.45 |
| 50 day SMA | 742.08 | 744.64 | 747.35 |
| 100 day SMA | 742.32 | 742.39 | 742.52 |
| 150 day SMA | 727.98 | 728.1 | 728.23 |
| 200 day SMA | 728.92 | 729.36 | 729.82 |


