DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 677.37 and 684.89
| Intraday Target 1 | 676.06 |
| Intraday Target 2 | 678.68 |
| Intraday Target 3 | 683.58333333333 |
| Intraday Target 4 | 686.2 |
| Intraday Target 5 | 691.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 681.29 (-0.99%) | 684.76 | 680.97 - 688.49 | 1.2255 times | Mon 08 December 2025 | 688.09 (-0.92%) | 690.24 | 686.42 - 690.24 | 1.0122 times | Fri 05 December 2025 | 694.45 (-0.38%) | 696.95 | 691.92 - 699.08 | 1.0895 times | Thu 04 December 2025 | 697.08 (-0.98%) | 702.46 | 696.07 - 703.96 | 0.9713 times | Wed 03 December 2025 | 704.01 (1.06%) | 698.89 | 698.82 - 705.66 | 1.0879 times | Tue 02 December 2025 | 696.62 (-0.15%) | 697.78 | 692.14 - 698.73 | 1.0573 times | Mon 01 December 2025 | 697.69 (-0.68%) | 700.10 | 696.74 - 702.84 | 0.906 times | Fri 28 November 2025 | 702.48 (0.56%) | 697.58 | 697.00 - 703.17 | 0.4532 times | Wed 26 November 2025 | 698.56 (0.04%) | 697.97 | 697.08 - 702.26 | 0.8592 times | Tue 25 November 2025 | 698.26 (1.56%) | 692.05 | 692.05 - 699.06 | 1.338 times | Mon 24 November 2025 | 687.53 (-0.27%) | 688.91 | 682.40 - 688.91 | 1.9659 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 676.5 and 685.77
| Weekly Target 1 | 674.9 |
| Weekly Target 2 | 678.09 |
| Weekly Target 3 | 684.16666666667 |
| Weekly Target 4 | 687.36 |
| Weekly Target 5 | 693.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 681.29 (-1.9%) | 690.24 | 680.97 - 690.24 | 0.4155 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 0.9491 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 0.8571 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.14 times | Fri 14 November 2025 | 699.12 (1.1%) | 691.39 | 687.08 - 714.86 | 1.1208 times | Fri 07 November 2025 | 691.50 (-1.05%) | 683.93 | 680.66 - 696.49 | 1.1665 times | Fri 31 October 2025 | 698.83 (-4.26%) | 735.08 | 688.66 - 735.26 | 1.5779 times | Fri 24 October 2025 | 729.93 (6.16%) | 691.22 | 690.50 - 743.31 | 0.9294 times | Fri 17 October 2025 | 687.60 (1.52%) | 681.73 | 677.57 - 700.02 | 0.9425 times | Fri 10 October 2025 | 677.30 (-4.55%) | 706.56 | 677.00 - 707.84 | 0.9013 times | Fri 03 October 2025 | 709.60 (1.5%) | 702.37 | 698.94 - 715.21 | 0.6599 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 668.79 and 693.48
| Monthly Target 1 | 664.62 |
| Monthly Target 2 | 672.95 |
| Monthly Target 3 | 689.30666666667 |
| Monthly Target 4 | 697.64 |
| Monthly Target 5 | 714 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 681.29 (-3.02%) | 700.10 | 680.97 - 705.66 | 0.3245 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0189 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1076 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.9849 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0209 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.8856 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9105 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.2658 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.5191 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9621 times | Fri 28 February 2025 | 748.57 (-1.45%) | 749.71 | 719.38 - 759.87 | 1.1022 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 562.67 and 732.58
| Yearly Target 1 | 523.12 |
| Yearly Target 2 | 602.21 |
| Yearly Target 3 | 693.03333333333 |
| Yearly Target 4 | 772.12 |
| Yearly Target 5 | 862.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 681.29 (-11.92%) | 733.86 | 613.95 - 783.86 | 0.811 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5441 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5946 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.658 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1088 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9337 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4937 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7907 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8908 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1745 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 692.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 686.32
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 9 points
Upper Bollinger band is at 712 and lower is at 677, while middle bands are at 686 and 704
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.24 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 692.98 |
| 12 day DMA | 694.62 |
| 20 day DMA | 694.28 |
| 35 day DMA | 699.82 |
| 50 day DMA | 698.7 |
| 100 day DMA | 713.77 |
| 150 day DMA | 720.55 |
| 200 day DMA | 717.65 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.84 | 694.12 | 697.13 |
| 12 day EMA | 692.96 | 695.08 | 696.35 |
| 20 day EMA | 694.44 | 695.82 | 696.63 |
| 35 day EMA | 696.32 | 697.2 | 697.74 |
| 50 day EMA | 698.41 | 699.11 | 699.56 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.98 | 696.05 | 697.97 |
| 12 day SMA | 694.62 | 694.12 | 693.68 |
| 20 day SMA | 694.28 | 694.99 | 695.16 |
| 35 day SMA | 699.82 | 700 | 699.95 |
| 50 day SMA | 698.7 | 699 | 699.29 |
| 100 day SMA | 713.77 | 714.69 | 715.52 |
| 150 day SMA | 720.55 | 720.59 | 720.63 |
| 200 day SMA | 717.65 | 717.89 | 718.16 |


