Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 795.47 and 805.47
| Intraday Target 1 | 788.06 |
| Intraday Target 2 | 792.87 |
| Intraday Target 3 | 798.06 |
| Intraday Target 4 | 802.87 |
| Intraday Target 5 | 808.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.68 (0.77%) | 793.25 | 793.25 - 803.25 | 0.9478 times | Thu 20 August 2026 | 791.62 (-0.96%) | 796.26 | 789.18 - 803.90 | 1.0171 times | Wed 19 August 2026 | 799.30 (0.38%) | 798.47 | 797.38 - 807.12 | 1.0524 times | Tue 18 August 2026 | 796.31 (-0.28%) | 798.59 | 794.05 - 803.15 | 0.9047 times | Mon 17 August 2026 | 798.53 (-1.63%) | 811.42 | 797.77 - 811.42 | 1.0033 times | Fri 14 August 2026 | 811.74 (-0.23%) | 812.41 | 806.78 - 814.33 | 0.9671 times | Thu 13 August 2026 | 813.61 (-0.26%) | 819.53 | 809.36 - 820.15 | 0.9923 times | Wed 12 August 2026 | 815.75 (0.21%) | 813.64 | 805.06 - 818.42 | 1.0538 times | Tue 11 August 2026 | 814.05 (-0.34%) | 816.83 | 813.07 - 824.67 | 1.2083 times | Mon 10 August 2026 | 816.81 (-0.85%) | 822.85 | 812.88 - 822.85 | 0.8533 times | Fri 07 August 2026 | 823.81 (1.45%) | 810.63 | 807.23 - 825.78 | 0.869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 782.31 and 804.55
| Weekly Target 1 | 777.19 |
| Weekly Target 2 | 787.43 |
| Weekly Target 3 | 799.42666666667 |
| Weekly Target 4 | 809.67 |
| Weekly Target 5 | 821.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.68 (-1.73%) | 811.42 | 789.18 - 811.42 | 0.8567 times | Fri 14 August 2026 | 811.74 (-1.47%) | 822.85 | 805.06 - 824.67 | 0.8827 times | Fri 07 August 2026 | 823.81 (3.06%) | 811.34 | 801.90 - 830.11 | 1.0143 times | Fri 31 July 2026 | 799.35 (-0.18%) | 807.48 | 794.63 - 838.49 | 1.3275 times | Fri 24 July 2026 | 800.76 (6.55%) | 752.04 | 742.12 - 800.92 | 1.2089 times | Fri 17 July 2026 | 751.50 (0.34%) | 744.09 | 730.73 - 769.17 | 0.9314 times | Tue 07 July 2026 | 748.93 (-1.71%) | 760.62 | 744.79 - 764.50 | 0.3731 times | Thu 02 July 2026 | 761.98 (-1.26%) | 774.74 | 748.53 - 779.05 | 0.8699 times | Fri 26 June 2026 | 771.69 (3.31%) | 747.35 | 738.94 - 786.18 | 1.3818 times | Thu 18 June 2026 | 746.96 (2.35%) | 740.16 | 740.16 - 762.48 | 1.1536 times | Fri 12 June 2026 | 729.79 (3.87%) | 698.84 | 691.77 - 736.55 | 1.3048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 772.97 and 813.9
| Monthly Target 1 | 764.73 |
| Monthly Target 2 | 781.2 |
| Monthly Target 3 | 805.65666666667 |
| Monthly Target 4 | 822.13 |
| Monthly Target 5 | 846.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.68 (-0.21%) | 811.34 | 789.18 - 830.11 | 0.5126 times | Fri 31 July 2026 | 799.35 (5.99%) | 755.60 | 730.73 - 838.49 | 0.7846 times | Tue 30 June 2026 | 754.14 (2.57%) | 722.67 | 691.77 - 786.18 | 1.0219 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 0.9419 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.9357 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.9523 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.1006 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.1666 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.2599 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.3239 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.4391 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 740.2 and 895.97
| Yearly Target 1 | 617.19 |
| Yearly Target 2 | 707.44 |
| Yearly Target 3 | 772.96333333333 |
| Yearly Target 4 | 863.21 |
| Yearly Target 5 | 928.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.68 (14%) | 700.62 | 682.72 - 838.49 | 0.381 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8256 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5257 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.564 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.624 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.0713 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9018 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4691 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7612 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8762 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1716 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 802.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 798.6
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 11 points
Upper Bollinger band is at 833 and lower is at 790, while middle bands are at 800 and 822
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.65 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 796.69 |
| 12 day DMA | 807.6 |
| 20 day DMA | 810.74 |
| 35 day DMA | 787.43 |
| 50 day DMA | 773.08 |
| 100 day DMA | 744.05 |
| 150 day DMA | 752.83 |
| 200 day DMA | 739.71 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.67 | 799.16 | 802.93 |
| 12 day EMA | 802.78 | 803.71 | 805.91 |
| 20 day EMA | 799.81 | 800.03 | 800.91 |
| 35 day EMA | 787.84 | 787.26 | 787 |
| 50 day EMA | 770.81 | 769.71 | 768.82 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.69 | 799.5 | 803.9 |
| 12 day SMA | 807.6 | 810.06 | 812.79 |
| 20 day SMA | 810.74 | 810.89 | 810.13 |
| 35 day SMA | 787.43 | 786.27 | 785.7 |
| 50 day SMA | 773.08 | 771.18 | 769.48 |
| 100 day SMA | 744.05 | 743.33 | 742.56 |
| 150 day SMA | 752.83 | 752.24 | 751.81 |
| 200 day SMA | 739.71 | 739.43 | 739.06 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
