DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 716.36 and 726.58
| Intraday Target 1 | 714.57 |
| Intraday Target 2 | 718.14 |
| Intraday Target 3 | 724.79 |
| Intraday Target 4 | 728.36 |
| Intraday Target 5 | 735.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 721.71 (-0.42%) | 730.26 | 721.22 - 731.44 | 0.8947 times | Thu 01 October 2026 | 724.77 (-0.14%) | 724.42 | 715.98 - 728.40 | 1.1609 times | Wed 30 September 2026 | 725.79 (-1.1%) | 735.33 | 725.79 - 735.95 | 1.0497 times | Tue 29 September 2026 | 733.89 (-0.81%) | 739.45 | 730.13 - 742.99 | 0.9132 times | Mon 28 September 2026 | 739.90 (-0.54%) | 741.88 | 735.12 - 745.52 | 1.0674 times | Fri 25 September 2026 | 743.88 (0.76%) | 744.04 | 738.28 - 747.31 | 0.8451 times | Thu 24 September 2026 | 738.27 (-1.44%) | 747.88 | 735.44 - 748.72 | 1.0643 times | Wed 23 September 2026 | 749.05 (0.12%) | 745.31 | 744.48 - 751.95 | 0.9287 times | Tue 22 September 2026 | 748.15 (2%) | 739.24 | 737.94 - 748.53 | 1.1086 times | Mon 21 September 2026 | 733.45 (0.38%) | 737.47 | 733.40 - 738.43 | 0.9673 times | Fri 18 September 2026 | 730.64 (-0.57%) | 730.32 | 727.28 - 732.21 | 2.5855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 704.08 and 733.62
| Weekly Target 1 | 698.2 |
| Weekly Target 2 | 709.95 |
| Weekly Target 3 | 727.73666666667 |
| Weekly Target 4 | 739.49 |
| Weekly Target 5 | 757.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 721.71 (-2.98%) | 741.88 | 715.98 - 745.52 | 0.8096 times | Fri 25 September 2026 | 743.88 (1.81%) | 737.47 | 733.40 - 751.95 | 0.7822 times | Fri 18 September 2026 | 730.64 (0.59%) | 725.42 | 716.22 - 737.82 | 1.3632 times | Fri 11 September 2026 | 726.32 (-3.67%) | 753.97 | 718.14 - 753.97 | 0.8526 times | Fri 04 September 2026 | 754.00 (-3.51%) | 778.64 | 741.40 - 778.64 | 1.0674 times | Fri 28 August 2026 | 781.45 (-2.03%) | 798.60 | 777.84 - 803.70 | 0.8651 times | Fri 21 August 2026 | 797.68 (-1.73%) | 811.42 | 789.18 - 811.42 | 0.8942 times | Fri 14 August 2026 | 811.74 (-1.47%) | 822.85 | 805.06 - 824.67 | 0.9214 times | Fri 07 August 2026 | 823.81 (3.06%) | 811.34 | 801.90 - 830.11 | 1.0588 times | Fri 31 July 2026 | 799.35 (-0.18%) | 807.48 | 794.63 - 838.49 | 1.3856 times | Fri 24 July 2026 | 800.76 (6.55%) | 752.04 | 742.12 - 800.92 | 1.2618 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 711.12 and 726.58
| Monthly Target 1 | 707.58 |
| Monthly Target 2 | 714.65 |
| Monthly Target 3 | 723.04333333333 |
| Monthly Target 4 | 730.11 |
| Monthly Target 5 | 738.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 721.71 (-0.56%) | 724.42 | 715.98 - 731.44 | 0.0691 times | Wed 30 September 2026 | 725.79 (-5.31%) | 765.85 | 716.22 - 766.63 | 0.9024 times | Mon 31 August 2026 | 766.51 (-4.11%) | 811.34 | 764.71 - 830.11 | 0.8487 times | Fri 31 July 2026 | 799.35 (5.99%) | 755.60 | 730.73 - 838.49 | 0.9296 times | Tue 30 June 2026 | 754.14 (2.57%) | 722.67 | 691.77 - 786.18 | 1.2108 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 1.116 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 1.1087 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 1.1284 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.3041 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.3822 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.4928 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 702.22 and 857.99
| Yearly Target 1 | 591.87 |
| Yearly Target 2 | 656.79 |
| Yearly Target 3 | 747.64 |
| Yearly Target 4 | 812.56 |
| Yearly Target 5 | 903.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 721.71 (3.14%) | 700.62 | 682.72 - 838.49 | 0.4314 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8213 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.523 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.561 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6207 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.0657 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.8919 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4615 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.752 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8716 times | Fri 30 December 2016 | 518.10 (0%) | 507.58 | 472.97 - 527.86 | 0.1371 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 733.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.64
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 10 points
Upper Bollinger band is at 753 and lower is at 715, while middle bands are at 725 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.79 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 729.21 |
| 12 day DMA | 735.36 |
| 20 day DMA | 733.77 |
| 35 day DMA | 755.85 |
| 50 day DMA | 773.5 |
| 100 day DMA | 752.29 |
| 150 day DMA | 748.23 |
| 200 day DMA | 746.74 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728 | 731.14 | 734.32 |
| 12 day EMA | 733.58 | 735.74 | 737.73 |
| 20 day EMA | 739.73 | 741.63 | 743.4 |
| 35 day EMA | 752.82 | 754.65 | 756.41 |
| 50 day EMA | 767.98 | 769.87 | 771.71 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.21 | 733.65 | 736.35 |
| 12 day SMA | 735.36 | 736 | 736.26 |
| 20 day SMA | 733.77 | 735.24 | 736.67 |
| 35 day SMA | 755.85 | 758.47 | 761.07 |
| 50 day SMA | 773.5 | 774.59 | 775.48 |
| 100 day SMA | 752.29 | 752.19 | 751.82 |
| 150 day SMA | 748.23 | 748.82 | 749.42 |
| 200 day SMA | 746.74 | 746.61 | 746.47 |


