Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 740.96 and 752.18
| Intraday Target 1 | 733.21 |
| Intraday Target 2 | 737.48 |
| Intraday Target 3 | 744.43 |
| Intraday Target 4 | 748.7 |
| Intraday Target 5 | 755.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 741.75 (1.64%) | 740.16 | 740.16 - 751.38 | 1.1607 times | Fri 12 June 2026 | 729.79 (0.87%) | 725.13 | 722.38 - 736.55 | 0.9797 times | Thu 11 June 2026 | 723.53 (4.48%) | 692.73 | 692.73 - 725.08 | 1.231 times | Wed 10 June 2026 | 692.53 (-2.85%) | 710.76 | 691.77 - 713.46 | 1.1267 times | Tue 09 June 2026 | 712.86 (2.36%) | 698.24 | 698.24 - 713.57 | 1.0341 times | Mon 08 June 2026 | 696.43 (-0.88%) | 698.84 | 696.17 - 702.30 | 0.8684 times | Fri 05 June 2026 | 702.60 (-0.61%) | 708.69 | 698.94 - 712.04 | 0.7994 times | Thu 04 June 2026 | 706.93 (-0.91%) | 716.23 | 704.99 - 724.88 | 0.8984 times | Wed 03 June 2026 | 713.45 (-2.58%) | 725.76 | 712.01 - 735.75 | 0.9314 times | Tue 02 June 2026 | 732.37 (0.46%) | 728.30 | 724.62 - 734.39 | 0.97 times | Mon 01 June 2026 | 729.02 (-0.84%) | 722.67 | 717.42 - 730.13 | 1.0313 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 740.96 and 752.18
| Weekly Target 1 | 733.21 |
| Weekly Target 2 | 737.48 |
| Weekly Target 3 | 744.43 |
| Weekly Target 4 | 748.7 |
| Weekly Target 5 | 755.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 741.75 (1.64%) | 740.16 | 740.16 - 751.38 | 0.2553 times | Fri 12 June 2026 | 729.79 (3.87%) | 698.84 | 691.77 - 736.55 | 1.1527 times | Fri 05 June 2026 | 702.60 (-4.44%) | 722.67 | 698.94 - 735.75 | 1.0187 times | Fri 29 May 2026 | 735.23 (2.64%) | 724.55 | 717.33 - 739.52 | 0.9467 times | Fri 22 May 2026 | 716.30 (4.68%) | 686.57 | 682.72 - 718.52 | 0.9763 times | Fri 15 May 2026 | 684.29 (-2.33%) | 704.28 | 683.81 - 711.81 | 1.0396 times | Fri 08 May 2026 | 700.64 (1.22%) | 691.30 | 683.40 - 718.67 | 1.2735 times | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.2749 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.1262 times | Fri 17 April 2026 | 751.89 (0.96%) | 743.71 | 733.73 - 761.75 | 0.9362 times | Fri 10 April 2026 | 744.73 (3.14%) | 719.01 | 706.32 - 752.19 | 0.9007 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 716.76 and 776.37
| Monthly Target 1 | 668.69 |
| Monthly Target 2 | 705.22 |
| Monthly Target 3 | 728.3 |
| Monthly Target 4 | 764.83 |
| Monthly Target 5 | 787.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 741.75 (0.89%) | 722.67 | 691.77 - 751.38 | 0.4686 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 0.8633 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8576 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8728 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0087 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0692 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1547 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.2134 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.3189 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1728 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1725 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 712.24 and 864.03
| Yearly Target 1 | 601.2 |
| Yearly Target 2 | 671.48 |
| Yearly Target 3 | 752.99333333333 |
| Yearly Target 4 | 823.27 |
| Yearly Target 5 | 904.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 741.75 (6%) | 700.62 | 682.72 - 834.51 | 0.2909 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8334 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5307 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5693 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6298 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.0813 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9197 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4829 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7777 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8844 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1732 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 718.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 716 and price is deviating by 16 points
Upper Bollinger band is at 748 and lower is at 684, while middle bands are at 700 and 732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.06 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 720.09 |
| 12 day DMA | 718.04 |
| 20 day DMA | 715.54 |
| 35 day DMA | 707.89 |
| 50 day DMA | 714.86 |
| 100 day DMA | 741.08 |
| 150 day DMA | 728.68 |
| 200 day DMA | 724.4 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.12 | 716.8 | 710.3 |
| 12 day EMA | 718.5 | 714.28 | 711.46 |
| 20 day EMA | 716 | 713.29 | 711.55 |
| 35 day EMA | 716.23 | 714.73 | 713.84 |
| 50 day EMA | 715.71 | 714.65 | 714.03 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.09 | 711.03 | 705.59 |
| 12 day SMA | 718.04 | 717.13 | 717.09 |
| 20 day SMA | 715.54 | 712.67 | 711.17 |
| 35 day SMA | 707.89 | 706.67 | 705.93 |
| 50 day SMA | 714.86 | 714.47 | 714.39 |
| 100 day SMA | 741.08 | 741.22 | 741.43 |
| 150 day SMA | 728.68 | 728.39 | 728.17 |
| 200 day SMA | 724.4 | 724.29 | 724.25 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
