Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 749.74 and 767.04
| Intraday Target 1 | 744.67 |
| Intraday Target 2 | 754.8 |
| Intraday Target 3 | 761.97 |
| Intraday Target 4 | 772.1 |
| Intraday Target 5 | 779.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 764.93 (-0.5%) | 765.15 | 751.84 - 769.14 | 0.9395 times | Thu 22 October 2026 | 768.77 (1.54%) | 755.47 | 751.41 - 769.30 | 1.3913 times | Wed 21 October 2026 | 757.08 (0.97%) | 752.29 | 743.27 - 757.67 | 0.9813 times | Tue 20 October 2026 | 749.84 (2.47%) | 729.66 | 729.66 - 751.73 | 1.1811 times | Mon 19 October 2026 | 731.79 (-0.65%) | 736.65 | 730.88 - 738.57 | 0.9768 times | Fri 16 October 2026 | 736.58 (0.09%) | 737.48 | 733.06 - 747.92 | 1.0877 times | Thu 15 October 2026 | 735.95 (1.88%) | 727.34 | 727.34 - 738.05 | 1.201 times | Wed 14 October 2026 | 722.36 (0.38%) | 717.42 | 717.42 - 723.12 | 0.8891 times | Tue 13 October 2026 | 719.63 (0.5%) | 717.48 | 712.82 - 722.00 | 0.7201 times | Mon 12 October 2026 | 716.04 (0.17%) | 714.46 | 712.30 - 722.24 | 0.6322 times | Fri 09 October 2026 | 714.82 (-0.67%) | 718.75 | 712.29 - 719.23 | 0.6706 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 747.3 and 786.94
| Weekly Target 1 | 714.99 |
| Weekly Target 2 | 739.96 |
| Weekly Target 3 | 754.63 |
| Weekly Target 4 | 779.6 |
| Weekly Target 5 | 794.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 764.93 (3.85%) | 736.65 | 729.66 - 769.30 | 1.0496 times | Fri 16 October 2026 | 736.58 (3.04%) | 714.46 | 712.30 - 747.92 | 0.8693 times | Fri 09 October 2026 | 714.82 (-0.95%) | 721.00 | 707.43 - 727.88 | 0.8459 times | Fri 02 October 2026 | 721.71 (-2.98%) | 741.88 | 715.98 - 745.52 | 0.8829 times | Fri 25 September 2026 | 743.88 (1.81%) | 737.47 | 733.40 - 751.95 | 0.853 times | Fri 18 September 2026 | 730.64 (0.59%) | 725.42 | 716.22 - 737.82 | 1.4867 times | Fri 11 September 2026 | 726.32 (-3.67%) | 753.97 | 718.14 - 753.97 | 0.9298 times | Fri 04 September 2026 | 754.00 (-3.51%) | 778.64 | 741.40 - 778.64 | 1.1641 times | Fri 28 August 2026 | 781.45 (-2.03%) | 798.60 | 777.84 - 803.70 | 0.9434 times | Fri 21 August 2026 | 797.68 (-1.73%) | 811.42 | 789.18 - 811.42 | 0.9752 times | Fri 14 August 2026 | 811.74 (-1.47%) | 822.85 | 805.06 - 824.67 | 1.0048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 736.18 and 798.05
| Monthly Target 1 | 685.35 |
| Monthly Target 2 | 725.14 |
| Monthly Target 3 | 747.22 |
| Monthly Target 4 | 787.01 |
| Monthly Target 5 | 809.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 764.93 (5.39%) | 724.42 | 707.43 - 769.30 | 0.5741 times | Wed 30 September 2026 | 725.79 (-5.31%) | 765.85 | 716.22 - 766.63 | 0.8565 times | Mon 31 August 2026 | 766.51 (-4.11%) | 811.34 | 764.71 - 830.11 | 0.8055 times | Fri 31 July 2026 | 799.35 (5.99%) | 755.60 | 730.73 - 838.49 | 0.8823 times | Tue 30 June 2026 | 754.14 (2.57%) | 722.67 | 691.77 - 786.18 | 1.1492 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 1.0593 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 1.0523 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 1.071 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.2378 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.3119 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.4169 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 723.83 and 879.6
| Yearly Target 1 | 606.28 |
| Yearly Target 2 | 685.6 |
| Yearly Target 3 | 762.04666666667 |
| Yearly Target 4 | 841.37 |
| Yearly Target 5 | 917.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 764.93 (9.32%) | 700.62 | 682.72 - 838.49 | 0.4534 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8194 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5218 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5597 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6193 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.0632 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.8875 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4581 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.748 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8696 times | Fri 30 December 2016 | 518.10 (0%) | 512.08 | 472.97 - 527.86 | 0.1247 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 744.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.06
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 733 and price is deviating by 16 points
Upper Bollinger band is at 765 and lower is at 701, while middle bands are at 717 and 749
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.97 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 754.48 |
| 12 day DMA | 736.45 |
| 20 day DMA | 732.41 |
| 35 day DMA | 733.64 |
| 50 day DMA | 749.14 |
| 100 day DMA | 756.35 |
| 150 day DMA | 742.95 |
| 200 day DMA | 749.25 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.22 | 751.86 | 743.41 |
| 12 day EMA | 744.04 | 740.24 | 735.05 |
| 20 day EMA | 740.56 | 738 | 734.76 |
| 35 day EMA | 746.33 | 745.24 | 743.86 |
| 50 day EMA | 755.33 | 754.94 | 754.38 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.48 | 748.81 | 742.25 |
| 12 day SMA | 736.45 | 732.33 | 728.68 |
| 20 day SMA | 732.41 | 731.36 | 729.83 |
| 35 day SMA | 733.64 | 733.25 | 732.81 |
| 50 day SMA | 749.14 | 750.11 | 751.05 |
| 100 day SMA | 756.35 | 756.01 | 755.62 |
| 150 day SMA | 742.95 | 742.76 | 742.71 |
| 200 day SMA | 749.25 | 748.96 | 748.64 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
