ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 738.56 and 748.49

Intraday Target 1730.28
Intraday Target 2736.9
Intraday Target 3740.21333333333
Intraday Target 4746.83
Intraday Target 5750.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 743.51 (4.44%) 734.88 733.60 - 743.53 1.0726 times
Tue 07 April 2026 711.88 (-1.27%) 717.68 706.32 - 717.68 0.8545 times
Mon 06 April 2026 721.05 (-0.14%) 719.01 716.97 - 722.75 0.7708 times
Thu 02 April 2026 722.05 (-0.52%) 721.81 712.93 - 728.59 1.0101 times
Wed 01 April 2026 725.85 (0.77%) 725.37 723.51 - 732.44 0.9579 times
Tue 31 March 2026 720.33 (1.87%) 714.91 705.94 - 721.54 1.2757 times
Mon 30 March 2026 707.10 (-0.49%) 710.75 705.47 - 715.24 1.0917 times
Fri 27 March 2026 710.58 (-1.11%) 718.22 709.12 - 720.79 0.9589 times
Thu 26 March 2026 718.54 (-1.08%) 723.15 717.97 - 730.25 0.9822 times
Wed 25 March 2026 726.40 (1.67%) 721.81 715.51 - 728.55 1.0257 times
Tue 24 March 2026 714.50 (0.21%) 705.49 705.49 - 719.86 1.1666 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 724.92 and 762.13

Weekly Target 1693.91
Weekly Target 2718.71
Weekly Target 3731.12
Weekly Target 4755.92
Weekly Target 5768.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 743.51 (2.97%) 719.01 706.32 - 743.53 0.6522 times
Thu 02 April 2026 722.05 (1.61%) 710.75 705.47 - 732.44 1.048 times
Fri 27 March 2026 710.58 (-3.68%) 711.97 705.49 - 730.25 1.3502 times
Tue 17 March 2026 737.73 (-0.65%) 743.35 734.00 - 747.97 0.4517 times
Fri 13 March 2026 742.58 (-2.18%) 756.95 736.46 - 774.74 1.3549 times
Fri 06 March 2026 759.14 (-5.96%) 799.19 755.00 - 808.29 1.1933 times
Fri 27 February 2026 807.23 (-1.29%) 813.06 795.14 - 817.19 1.1329 times
Fri 20 February 2026 817.80 (-0.76%) 821.33 806.42 - 824.71 0.9958 times
Fri 13 February 2026 824.08 (0%) 823.52 818.31 - 829.28 0.2617 times
Fri 13 February 2026 824.08 (2.17%) 804.14 799.03 - 834.51 1.5594 times
Fri 06 February 2026 806.57 (7.97%) 744.95 739.77 - 808.31 2.0008 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 724.92 and 762.13

Monthly Target 1693.91
Monthly Target 2718.71
Monthly Target 3731.12
Monthly Target 4755.92
Monthly Target 5768.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 743.51 (3.22%) 725.37 706.32 - 743.53 0.1937 times
Tue 31 March 2026 720.33 (-10.77%) 799.19 705.47 - 808.29 0.8452 times
Fri 27 February 2026 807.23 (8.06%) 744.95 739.77 - 834.51 1.0217 times
Fri 30 January 2026 747.01 (6.76%) 700.62 694.63 - 758.86 1.0353 times
Wed 31 December 2025 699.74 (-0.39%) 700.10 680.97 - 710.77 1.1181 times
Fri 28 November 2025 702.48 (0.52%) 683.93 673.46 - 714.86 1.1749 times
Fri 31 October 2025 698.83 (-1.29%) 707.96 677.00 - 743.31 1.2771 times
Tue 30 September 2025 707.93 (-3.75%) 725.14 694.83 - 728.22 1.1356 times
Fri 29 August 2025 735.48 (0.96%) 726.73 710.61 - 745.42 1.1771 times
Thu 31 July 2025 728.48 (-2.06%) 747.48 727.35 - 783.86 1.0212 times
Mon 30 June 2025 743.83 (1.43%) 730.23 714.46 - 744.78 1.0499 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 719.07 and 858.95

Yearly Target 1617.67
Yearly Target 2680.59
Yearly Target 3757.55
Yearly Target 4820.47
Yearly Target 5897.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 743.51 (6.26%) 700.62 694.63 - 834.51 0.1813 times
Wed 31 December 2025 699.74 (-9.53%) 733.86 613.95 - 783.86 0.8504 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.5413 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.5916 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.6546 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.1031 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 1.9238 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.4861 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.7815 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.8863 times
Fri 30 December 2016 518.10 (0%) 493.23 470.52 - 527.86 0.1736 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 727.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.73

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 732 and price is deviating by 18 points

Upper Bollinger band is at 768 and lower is at 697, while middle bands are at 714 and 750

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.92 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 724.87
12 day DMA 719.56
20 day DMA 731.75
35 day DMA 764.12
50 day DMA 767.91
100 day DMA 738.01
150 day DMA 727.98
200 day DMA 731.37

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA726.4717.85720.83
12 day EMA727.45724.53726.83
20 day EMA735.57734.74737.15
35 day EMA746.38746.55748.59
50 day EMA761.81762.56764.63

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA724.87720.23719.28
12 day SMA719.56719.08721.62
20 day SMA731.75733.22737.38
35 day SMA764.12766.41769.63
50 day SMA767.91768.01768.56
100 day SMA738.01737.49737.26
150 day SMA727.98727.91728.08
200 day SMA731.37731.31731.41

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top