ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 677.37 and 684.89

Intraday Target 1676.06
Intraday Target 2678.68
Intraday Target 3683.58333333333
Intraday Target 4686.2
Intraday Target 5691.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 681.29 (-0.99%) 684.76 680.97 - 688.49 1.2255 times
Mon 08 December 2025 688.09 (-0.92%) 690.24 686.42 - 690.24 1.0122 times
Fri 05 December 2025 694.45 (-0.38%) 696.95 691.92 - 699.08 1.0895 times
Thu 04 December 2025 697.08 (-0.98%) 702.46 696.07 - 703.96 0.9713 times
Wed 03 December 2025 704.01 (1.06%) 698.89 698.82 - 705.66 1.0879 times
Tue 02 December 2025 696.62 (-0.15%) 697.78 692.14 - 698.73 1.0573 times
Mon 01 December 2025 697.69 (-0.68%) 700.10 696.74 - 702.84 0.906 times
Fri 28 November 2025 702.48 (0.56%) 697.58 697.00 - 703.17 0.4532 times
Wed 26 November 2025 698.56 (0.04%) 697.97 697.08 - 702.26 0.8592 times
Tue 25 November 2025 698.26 (1.56%) 692.05 692.05 - 699.06 1.338 times
Mon 24 November 2025 687.53 (-0.27%) 688.91 682.40 - 688.91 1.9659 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 676.5 and 685.77

Weekly Target 1674.9
Weekly Target 2678.09
Weekly Target 3684.16666666667
Weekly Target 4687.36
Weekly Target 5693.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 681.29 (-1.9%) 690.24 680.97 - 690.24 0.4155 times
Fri 05 December 2025 694.45 (-1.14%) 700.10 691.92 - 705.66 0.9491 times
Fri 28 November 2025 702.48 (1.9%) 688.91 682.40 - 703.17 0.8571 times
Fri 21 November 2025 689.41 (-1.39%) 697.02 673.46 - 698.21 1.14 times
Fri 14 November 2025 699.12 (1.1%) 691.39 687.08 - 714.86 1.1208 times
Fri 07 November 2025 691.50 (-1.05%) 683.93 680.66 - 696.49 1.1665 times
Fri 31 October 2025 698.83 (-4.26%) 735.08 688.66 - 735.26 1.5779 times
Fri 24 October 2025 729.93 (6.16%) 691.22 690.50 - 743.31 0.9294 times
Fri 17 October 2025 687.60 (1.52%) 681.73 677.57 - 700.02 0.9425 times
Fri 10 October 2025 677.30 (-4.55%) 706.56 677.00 - 707.84 0.9013 times
Fri 03 October 2025 709.60 (1.5%) 702.37 698.94 - 715.21 0.6599 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 668.79 and 693.48

Monthly Target 1664.62
Monthly Target 2672.95
Monthly Target 3689.30666666667
Monthly Target 4697.64
Monthly Target 5714

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 681.29 (-3.02%) 700.10 680.97 - 705.66 0.3245 times
Fri 28 November 2025 702.48 (0.52%) 683.93 673.46 - 714.86 1.0189 times
Fri 31 October 2025 698.83 (-1.29%) 707.96 677.00 - 743.31 1.1076 times
Tue 30 September 2025 707.93 (-3.75%) 725.14 694.83 - 728.22 0.9849 times
Fri 29 August 2025 735.48 (0.96%) 726.73 710.61 - 745.42 1.0209 times
Thu 31 July 2025 728.48 (-2.06%) 747.48 727.35 - 783.86 0.8856 times
Mon 30 June 2025 743.83 (1.43%) 730.23 714.46 - 744.78 0.9105 times
Fri 30 May 2025 733.34 (5.53%) 690.18 686.93 - 747.46 1.2658 times
Wed 30 April 2025 694.91 (-3.56%) 719.97 613.95 - 733.02 1.5191 times
Mon 31 March 2025 720.58 (-3.74%) 750.44 702.62 - 756.58 0.9621 times
Fri 28 February 2025 748.57 (-1.45%) 749.71 719.38 - 759.87 1.1022 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 562.67 and 732.58

Yearly Target 1523.12
Yearly Target 2602.21
Yearly Target 3693.03333333333
Yearly Target 4772.12
Yearly Target 5862.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 681.29 (-11.92%) 733.86 613.95 - 783.86 0.811 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.5441 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.5946 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.658 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.1088 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 1.9337 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.4937 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.7907 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.8908 times
Fri 30 December 2016 518.10 (0%) 493.23 470.52 - 527.86 0.1745 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 692.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 686.32

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 9 points

Upper Bollinger band is at 712 and lower is at 677, while middle bands are at 686 and 704

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.24 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 692.98
12 day DMA 694.62
20 day DMA 694.28
35 day DMA 699.82
50 day DMA 698.7
100 day DMA 713.77
150 day DMA 720.55
200 day DMA 717.65

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA689.84694.12697.13
12 day EMA692.96695.08696.35
20 day EMA694.44695.82696.63
35 day EMA696.32697.2697.74
50 day EMA698.41699.11699.56

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA692.98696.05697.97
12 day SMA694.62694.12693.68
20 day SMA694.28694.99695.16
35 day SMA699.82700699.95
50 day SMA698.7699699.29
100 day SMA713.77714.69715.52
150 day SMA720.55720.59720.63
200 day SMA717.65717.89718.16

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top