ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 716.36 and 726.58

Intraday Target 1714.57
Intraday Target 2718.14
Intraday Target 3724.79
Intraday Target 4728.36
Intraday Target 5735.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 721.71 (-0.42%) 730.26 721.22 - 731.44 0.8947 times
Thu 01 October 2026 724.77 (-0.14%) 724.42 715.98 - 728.40 1.1609 times
Wed 30 September 2026 725.79 (-1.1%) 735.33 725.79 - 735.95 1.0497 times
Tue 29 September 2026 733.89 (-0.81%) 739.45 730.13 - 742.99 0.9132 times
Mon 28 September 2026 739.90 (-0.54%) 741.88 735.12 - 745.52 1.0674 times
Fri 25 September 2026 743.88 (0.76%) 744.04 738.28 - 747.31 0.8451 times
Thu 24 September 2026 738.27 (-1.44%) 747.88 735.44 - 748.72 1.0643 times
Wed 23 September 2026 749.05 (0.12%) 745.31 744.48 - 751.95 0.9287 times
Tue 22 September 2026 748.15 (2%) 739.24 737.94 - 748.53 1.1086 times
Mon 21 September 2026 733.45 (0.38%) 737.47 733.40 - 738.43 0.9673 times
Fri 18 September 2026 730.64 (-0.57%) 730.32 727.28 - 732.21 2.5855 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 704.08 and 733.62

Weekly Target 1698.2
Weekly Target 2709.95
Weekly Target 3727.73666666667
Weekly Target 4739.49
Weekly Target 5757.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 721.71 (-2.98%) 741.88 715.98 - 745.52 0.8096 times
Fri 25 September 2026 743.88 (1.81%) 737.47 733.40 - 751.95 0.7822 times
Fri 18 September 2026 730.64 (0.59%) 725.42 716.22 - 737.82 1.3632 times
Fri 11 September 2026 726.32 (-3.67%) 753.97 718.14 - 753.97 0.8526 times
Fri 04 September 2026 754.00 (-3.51%) 778.64 741.40 - 778.64 1.0674 times
Fri 28 August 2026 781.45 (-2.03%) 798.60 777.84 - 803.70 0.8651 times
Fri 21 August 2026 797.68 (-1.73%) 811.42 789.18 - 811.42 0.8942 times
Fri 14 August 2026 811.74 (-1.47%) 822.85 805.06 - 824.67 0.9214 times
Fri 07 August 2026 823.81 (3.06%) 811.34 801.90 - 830.11 1.0588 times
Fri 31 July 2026 799.35 (-0.18%) 807.48 794.63 - 838.49 1.3856 times
Fri 24 July 2026 800.76 (6.55%) 752.04 742.12 - 800.92 1.2618 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 711.12 and 726.58

Monthly Target 1707.58
Monthly Target 2714.65
Monthly Target 3723.04333333333
Monthly Target 4730.11
Monthly Target 5738.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 721.71 (-0.56%) 724.42 715.98 - 731.44 0.0691 times
Wed 30 September 2026 725.79 (-5.31%) 765.85 716.22 - 766.63 0.9024 times
Mon 31 August 2026 766.51 (-4.11%) 811.34 764.71 - 830.11 0.8487 times
Fri 31 July 2026 799.35 (5.99%) 755.60 730.73 - 838.49 0.9296 times
Tue 30 June 2026 754.14 (2.57%) 722.67 691.77 - 786.18 1.2108 times
Fri 29 May 2026 735.23 (5.64%) 698.84 682.72 - 739.52 1.116 times
Thu 30 April 2026 695.97 (-3.38%) 725.37 685.32 - 761.75 1.1087 times
Tue 31 March 2026 720.33 (-10.77%) 799.19 705.47 - 808.29 1.1284 times
Fri 27 February 2026 807.23 (8.06%) 744.95 739.77 - 834.51 1.3041 times
Fri 30 January 2026 747.01 (6.76%) 700.62 694.63 - 758.86 1.3822 times
Wed 31 December 2025 699.74 (-0.39%) 700.10 680.97 - 710.77 1.4928 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 702.22 and 857.99

Yearly Target 1591.87
Yearly Target 2656.79
Yearly Target 3747.64
Yearly Target 4812.56
Yearly Target 5903.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 721.71 (3.14%) 700.62 682.72 - 838.49 0.4314 times
Wed 31 December 2025 699.74 (-9.53%) 733.86 613.95 - 783.86 0.8213 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.523 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.561 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.6207 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.0657 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 1.8919 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.4615 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.752 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.8716 times
Fri 30 December 2016 518.10 (0%) 507.58 472.97 - 527.86 0.1371 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 733.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.64

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 734 and price is deviating by 10 points

Upper Bollinger band is at 753 and lower is at 715, while middle bands are at 725 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.79 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 729.21
12 day DMA 735.36
20 day DMA 733.77
35 day DMA 755.85
50 day DMA 773.5
100 day DMA 752.29
150 day DMA 748.23
200 day DMA 746.74

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA728731.14734.32
12 day EMA733.58735.74737.73
20 day EMA739.73741.63743.4
35 day EMA752.82754.65756.41
50 day EMA767.98769.87771.71

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA729.21733.65736.35
12 day SMA735.36736736.26
20 day SMA733.77735.24736.67
35 day SMA755.85758.47761.07
50 day SMA773.5774.59775.48
100 day SMA752.29752.19751.82
150 day SMA748.23748.82749.42
200 day SMA746.74746.61746.47

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top