ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 687.14 and 698.61

Intraday Target 1677.82
Intraday Target 2684.98
Intraday Target 3689.28666666667
Intraday Target 4696.45
Intraday Target 5700.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 692.15 (1.59%) 682.39 682.12 - 693.59 1.2365 times
Tue 09 December 2025 681.29 (-0.99%) 684.76 680.97 - 688.49 1.2399 times
Mon 08 December 2025 688.09 (-0.92%) 690.24 686.42 - 690.24 1.024 times
Fri 05 December 2025 694.45 (-0.38%) 696.95 691.92 - 699.08 1.1023 times
Thu 04 December 2025 697.08 (-0.98%) 702.46 696.07 - 703.96 0.9827 times
Wed 03 December 2025 704.01 (1.06%) 698.89 698.82 - 705.66 1.1006 times
Tue 02 December 2025 696.62 (-0.15%) 697.78 692.14 - 698.73 1.0697 times
Mon 01 December 2025 697.69 (-0.68%) 700.10 696.74 - 702.84 0.9166 times
Fri 28 November 2025 702.48 (0.56%) 697.58 697.00 - 703.17 0.4585 times
Wed 26 November 2025 698.56 (0.04%) 697.97 697.08 - 702.26 0.8692 times
Tue 25 November 2025 698.26 (1.56%) 692.05 692.05 - 699.06 1.3537 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 686.56 and 699.18

Weekly Target 1676.28
Weekly Target 2684.22
Weekly Target 3688.90333333333
Weekly Target 4696.84
Weekly Target 5701.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 692.15 (-0.33%) 690.24 680.97 - 693.59 0.6281 times
Fri 05 December 2025 694.45 (-1.14%) 700.10 691.92 - 705.66 0.9281 times
Fri 28 November 2025 702.48 (1.9%) 688.91 682.40 - 703.17 0.8381 times
Fri 21 November 2025 689.41 (-1.39%) 697.02 673.46 - 698.21 1.1147 times
Fri 14 November 2025 699.12 (1.1%) 691.39 687.08 - 714.86 1.0959 times
Fri 07 November 2025 691.50 (-1.05%) 683.93 680.66 - 696.49 1.1406 times
Fri 31 October 2025 698.83 (-4.26%) 735.08 688.66 - 735.26 1.5429 times
Fri 24 October 2025 729.93 (6.16%) 691.22 690.50 - 743.31 0.9088 times
Fri 17 October 2025 687.60 (1.52%) 681.73 677.57 - 700.02 0.9216 times
Fri 10 October 2025 677.30 (-4.55%) 706.56 677.00 - 707.84 0.8813 times
Fri 03 October 2025 709.60 (1.5%) 702.37 698.94 - 715.21 0.6452 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 674.22 and 698.91

Monthly Target 1668.24
Monthly Target 2680.19
Monthly Target 3692.92666666667
Monthly Target 4704.88
Monthly Target 5717.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 692.15 (-1.47%) 700.10 680.97 - 705.66 0.3765 times
Fri 28 November 2025 702.48 (0.52%) 683.93 673.46 - 714.86 1.0135 times
Fri 31 October 2025 698.83 (-1.29%) 707.96 677.00 - 743.31 1.1016 times
Tue 30 September 2025 707.93 (-3.75%) 725.14 694.83 - 728.22 0.9796 times
Fri 29 August 2025 735.48 (0.96%) 726.73 710.61 - 745.42 1.0154 times
Thu 31 July 2025 728.48 (-2.06%) 747.48 727.35 - 783.86 0.8809 times
Mon 30 June 2025 743.83 (1.43%) 730.23 714.46 - 744.78 0.9056 times
Fri 30 May 2025 733.34 (5.53%) 690.18 686.93 - 747.46 1.259 times
Wed 30 April 2025 694.91 (-3.56%) 719.97 613.95 - 733.02 1.511 times
Mon 31 March 2025 720.58 (-3.74%) 750.44 702.62 - 756.58 0.9569 times
Fri 28 February 2025 748.57 (-1.45%) 749.71 719.38 - 759.87 1.0963 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 568.1 and 738.01

Yearly Target 1526.74
Yearly Target 2609.45
Yearly Target 3696.65333333333
Yearly Target 4779.36
Yearly Target 5866.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 692.15 (-10.51%) 733.86 613.95 - 783.86 0.8144 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.5439 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.5944 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.6578 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.1084 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 1.933 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.4932 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.7901 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.8905 times
Fri 30 December 2016 518.10 (0%) 493.23 470.52 - 527.86 0.1744 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 694 and price is deviating by 9 points

Upper Bollinger band is at 711 and lower is at 677, while middle bands are at 686 and 703

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.45 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 690.61
12 day DMA 694.85
20 day DMA 693.64
35 day DMA 699.68
50 day DMA 698.56
100 day DMA 713.06
150 day DMA 720.48
200 day DMA 717.44

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA690.61689.84694.12
12 day EMA692.84692.96695.08
20 day EMA694.21694.43695.81
35 day EMA696.01696.24697.12
50 day EMA697.97698.21698.9

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA690.61692.98696.05
12 day SMA694.85694.62694.12
20 day SMA693.64694.28694.99
35 day SMA699.68699.82700
50 day SMA698.56698.7699
100 day SMA713.06713.77714.69
150 day SMA720.48720.55720.59
200 day SMA717.44717.65717.89

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top