DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 738.56 and 748.49
| Intraday Target 1 | 730.28 |
| Intraday Target 2 | 736.9 |
| Intraday Target 3 | 740.21333333333 |
| Intraday Target 4 | 746.83 |
| Intraday Target 5 | 750.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 743.51 (4.44%) | 734.88 | 733.60 - 743.53 | 1.0726 times | Tue 07 April 2026 | 711.88 (-1.27%) | 717.68 | 706.32 - 717.68 | 0.8545 times | Mon 06 April 2026 | 721.05 (-0.14%) | 719.01 | 716.97 - 722.75 | 0.7708 times | Thu 02 April 2026 | 722.05 (-0.52%) | 721.81 | 712.93 - 728.59 | 1.0101 times | Wed 01 April 2026 | 725.85 (0.77%) | 725.37 | 723.51 - 732.44 | 0.9579 times | Tue 31 March 2026 | 720.33 (1.87%) | 714.91 | 705.94 - 721.54 | 1.2757 times | Mon 30 March 2026 | 707.10 (-0.49%) | 710.75 | 705.47 - 715.24 | 1.0917 times | Fri 27 March 2026 | 710.58 (-1.11%) | 718.22 | 709.12 - 720.79 | 0.9589 times | Thu 26 March 2026 | 718.54 (-1.08%) | 723.15 | 717.97 - 730.25 | 0.9822 times | Wed 25 March 2026 | 726.40 (1.67%) | 721.81 | 715.51 - 728.55 | 1.0257 times | Tue 24 March 2026 | 714.50 (0.21%) | 705.49 | 705.49 - 719.86 | 1.1666 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 724.92 and 762.13
| Weekly Target 1 | 693.91 |
| Weekly Target 2 | 718.71 |
| Weekly Target 3 | 731.12 |
| Weekly Target 4 | 755.92 |
| Weekly Target 5 | 768.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 743.51 (2.97%) | 719.01 | 706.32 - 743.53 | 0.6522 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 1.048 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.3502 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4517 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.3549 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.1933 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 1.1329 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 0.9958 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.2617 times | Fri 13 February 2026 | 824.08 (2.17%) | 804.14 | 799.03 - 834.51 | 1.5594 times | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 2.0008 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 724.92 and 762.13
| Monthly Target 1 | 693.91 |
| Monthly Target 2 | 718.71 |
| Monthly Target 3 | 731.12 |
| Monthly Target 4 | 755.92 |
| Monthly Target 5 | 768.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 743.51 (3.22%) | 725.37 | 706.32 - 743.53 | 0.1937 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8452 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0217 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0353 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1181 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1749 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2771 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1356 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1771 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 1.0212 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 1.0499 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 719.07 and 858.95
| Yearly Target 1 | 617.67 |
| Yearly Target 2 | 680.59 |
| Yearly Target 3 | 757.55 |
| Yearly Target 4 | 820.47 |
| Yearly Target 5 | 897.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 743.51 (6.26%) | 700.62 | 694.63 - 834.51 | 0.1813 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8504 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5413 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5916 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6546 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1031 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9238 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4861 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7815 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8863 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1736 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 727.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.73
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 732 and price is deviating by 18 points
Upper Bollinger band is at 768 and lower is at 697, while middle bands are at 714 and 750
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.92 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 724.87 |
| 12 day DMA | 719.56 |
| 20 day DMA | 731.75 |
| 35 day DMA | 764.12 |
| 50 day DMA | 767.91 |
| 100 day DMA | 738.01 |
| 150 day DMA | 727.98 |
| 200 day DMA | 731.37 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.4 | 717.85 | 720.83 |
| 12 day EMA | 727.45 | 724.53 | 726.83 |
| 20 day EMA | 735.57 | 734.74 | 737.15 |
| 35 day EMA | 746.38 | 746.55 | 748.59 |
| 50 day EMA | 761.81 | 762.56 | 764.63 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.87 | 720.23 | 719.28 |
| 12 day SMA | 719.56 | 719.08 | 721.62 |
| 20 day SMA | 731.75 | 733.22 | 737.38 |
| 35 day SMA | 764.12 | 766.41 | 769.63 |
| 50 day SMA | 767.91 | 768.01 | 768.56 |
| 100 day SMA | 738.01 | 737.49 | 737.26 |
| 150 day SMA | 727.98 | 727.91 | 728.08 |
| 200 day SMA | 731.37 | 731.31 | 731.41 |


