ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 711.86 and 722.96

Intraday Target 1702.98
Intraday Target 2709.64
Intraday Target 3714.08
Intraday Target 4720.74
Intraday Target 5725.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 716.30 (1%) 713.34 707.42 - 718.52 0.8516 times
Thu 21 May 2026 709.21 (1.69%) 696.28 690.93 - 713.91 0.8958 times
Wed 20 May 2026 697.39 (1.45%) 688.13 682.72 - 698.15 1.1078 times
Tue 19 May 2026 687.41 (-1.46%) 694.19 684.87 - 694.19 0.9831 times
Mon 18 May 2026 697.62 (1.95%) 686.57 686.57 - 702.05 1.0045 times
Fri 15 May 2026 684.29 (-2.21%) 693.32 683.81 - 694.56 1.0666 times
Thu 14 May 2026 699.76 (-0.48%) 703.92 699.15 - 706.55 1.0467 times
Wed 13 May 2026 703.14 (0.1%) 706.07 702.84 - 711.81 1.0429 times
Tue 12 May 2026 702.41 (-0.41%) 706.97 696.90 - 707.76 1.0183 times
Mon 11 May 2026 705.33 (0.67%) 704.28 703.40 - 710.49 0.9825 times
Fri 08 May 2026 700.64 (-0.74%) 707.47 699.95 - 709.85 0.9546 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 699.51 and 735.31

Weekly Target 1670.05
Weekly Target 2693.17
Weekly Target 3705.84666666667
Weekly Target 4728.97
Weekly Target 5741.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 716.30 (4.68%) 686.57 682.72 - 718.52 0.9624 times
Fri 15 May 2026 684.29 (-2.33%) 704.28 683.81 - 711.81 1.0248 times
Fri 08 May 2026 700.64 (1.22%) 691.30 683.40 - 718.67 1.2554 times
Fri 01 May 2026 692.22 (-0.98%) 700.56 685.32 - 704.06 1.2568 times
Fri 24 April 2026 699.08 (-7.02%) 749.98 693.76 - 751.61 1.1102 times
Fri 17 April 2026 751.89 (0.96%) 743.71 733.73 - 761.75 0.9229 times
Fri 10 April 2026 744.73 (3.14%) 719.01 706.32 - 752.19 0.8879 times
Thu 02 April 2026 722.05 (1.61%) 710.75 705.47 - 732.44 0.9486 times
Fri 27 March 2026 710.58 (-3.68%) 711.97 705.49 - 730.25 1.2221 times
Tue 17 March 2026 737.73 (-0.65%) 743.35 734.00 - 747.97 0.4088 times
Fri 13 March 2026 742.58 (-2.18%) 756.95 736.46 - 774.74 1.2264 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 699.51 and 735.46

Monthly Target 1669.95
Monthly Target 2693.12
Monthly Target 3705.89666666667
Monthly Target 4729.07
Monthly Target 5741.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 716.30 (2.92%) 698.84 682.72 - 718.67 0.6467 times
Thu 30 April 2026 695.97 (-3.38%) 725.37 685.32 - 761.75 0.8151 times
Tue 31 March 2026 720.33 (-10.77%) 799.19 705.47 - 808.29 0.8296 times
Fri 27 February 2026 807.23 (8.06%) 744.95 739.77 - 834.51 0.9588 times
Fri 30 January 2026 747.01 (6.76%) 700.62 694.63 - 758.86 1.0162 times
Wed 31 December 2025 699.74 (-0.39%) 700.10 680.97 - 710.77 1.0975 times
Fri 28 November 2025 702.48 (0.52%) 683.93 673.46 - 714.86 1.1533 times
Fri 31 October 2025 698.83 (-1.29%) 707.96 677.00 - 743.31 1.2536 times
Tue 30 September 2025 707.93 (-3.75%) 725.14 694.83 - 728.22 1.1147 times
Fri 29 August 2025 735.48 (0.96%) 726.73 710.61 - 745.42 1.1144 times
Thu 31 July 2025 728.48 (-2.06%) 747.48 727.35 - 783.86 1.0024 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 699.51 and 851.3

Yearly Target 1592.72
Yearly Target 2654.51
Yearly Target 3744.51
Yearly Target 4806.3
Yearly Target 5896.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 716.30 (2.37%) 700.62 682.72 - 834.51 0.2549 times
Wed 31 December 2025 699.74 (-9.53%) 733.86 613.95 - 783.86 0.8364 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.5326 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.5714 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.6322 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.0853 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 1.9268 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.4884 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.7843 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.8876 times
Fri 30 December 2016 518.10 (0%) 493.23 470.52 - 527.86 0.1738 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 702.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.05

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 699 and price is deviating by 9 points

Upper Bollinger band is at 717 and lower is at 682, while middle bands are at 690 and 708

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.84 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 701.59
12 day DMA 700.78
20 day DMA 698.66
35 day DMA 712.57
50 day DMA 717.66
100 day DMA 741.41
150 day DMA 727.29
200 day DMA 724.76

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA705.14699.56694.74
12 day EMA702.02699.42697.64
20 day EMA704.17702.89702.23
35 day EMA711.33711.04711.15
50 day EMA720.86721.05721.53

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA701.59695.18693.29
12 day SMA700.78700.41698.59
20 day SMA698.66697.8697.54
35 day SMA712.57712.74713.21
50 day SMA717.66718.46719.46
100 day SMA741.41741.24741.15
150 day SMA727.29727.03726.91
200 day SMA724.76724.92725.16

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top