Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 699.28 and 703.95
| Intraday Target 1 | 695.52 |
| Intraday Target 2 | 698.36 |
| Intraday Target 3 | 700.19333333333 |
| Intraday Target 4 | 703.03 |
| Intraday Target 5 | 704.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 701.19 (0.28%) | 698.78 | 697.36 - 702.03 | 0.4527 times | Tue 23 December 2025 | 699.21 (-0.08%) | 699.77 | 695.98 - 700.90 | 0.6647 times | Mon 22 December 2025 | 699.78 (-0.52%) | 702.74 | 697.28 - 704.75 | 0.8368 times | Fri 19 December 2025 | 703.42 (-0.1%) | 703.55 | 703.42 - 708.17 | 1.8417 times | Thu 18 December 2025 | 704.15 (-0.35%) | 707.20 | 701.73 - 710.77 | 1.0494 times | Wed 17 December 2025 | 706.60 (0.35%) | 701.80 | 701.78 - 710.62 | 1.1916 times | Tue 16 December 2025 | 704.11 (-0.17%) | 707.24 | 700.14 - 708.86 | 0.9993 times | Mon 15 December 2025 | 705.33 (0.47%) | 706.80 | 699.54 - 706.82 | 0.9672 times | Fri 12 December 2025 | 702.05 (0.08%) | 703.45 | 699.43 - 704.42 | 0.9986 times | Thu 11 December 2025 | 701.51 (1.35%) | 695.10 | 695.10 - 703.95 | 0.998 times | Wed 10 December 2025 | 692.15 (1.59%) | 682.39 | 682.12 - 693.59 | 1.1017 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 694.2 and 702.97
| Weekly Target 1 | 691.87 |
| Weekly Target 2 | 696.53 |
| Weekly Target 3 | 700.64 |
| Weekly Target 4 | 705.3 |
| Weekly Target 5 | 709.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 701.19 (-0.32%) | 702.74 | 695.98 - 704.75 | 0.3854 times | Fri 19 December 2025 | 703.42 (0.2%) | 706.80 | 699.54 - 710.77 | 1.1931 times | Fri 12 December 2025 | 702.05 (1.09%) | 690.24 | 680.97 - 704.42 | 1.009 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 0.9089 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 0.8207 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.0916 times | Fri 14 November 2025 | 699.12 (1.1%) | 691.39 | 687.08 - 714.86 | 1.0733 times | Fri 07 November 2025 | 691.50 (-1.05%) | 683.93 | 680.66 - 696.49 | 1.117 times | Fri 31 October 2025 | 698.83 (-4.26%) | 735.08 | 688.66 - 735.26 | 1.511 times | Fri 24 October 2025 | 729.93 (6.16%) | 691.22 | 690.50 - 743.31 | 0.89 times | Fri 17 October 2025 | 687.60 (1.52%) | 681.73 | 677.57 - 700.02 | 0.9025 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 691.08 and 720.88
| Monthly Target 1 | 667.84 |
| Monthly Target 2 | 684.52 |
| Monthly Target 3 | 697.64333333333 |
| Monthly Target 4 | 714.32 |
| Monthly Target 5 | 727.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 701.19 (-0.18%) | 700.10 | 680.97 - 710.77 | 0.8236 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 0.9664 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.0505 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.9341 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 0.9682 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.84 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.8636 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.2005 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.4408 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9125 times | Fri 28 February 2025 | 748.57 (-1.45%) | 749.71 | 719.38 - 759.87 | 1.0454 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 572.62 and 742.53
| Yearly Target 1 | 529.76 |
| Yearly Target 2 | 615.47 |
| Yearly Target 3 | 699.66666666667 |
| Yearly Target 4 | 785.38 |
| Yearly Target 5 | 869.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 701.19 (-9.34%) | 733.86 | 613.95 - 783.86 | 0.8448 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5421 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5925 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6556 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1047 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9266 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4883 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7841 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8876 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1738 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 699 and price is deviating by 7 points
Upper Bollinger band is at 712 and lower is at 687, while middle bands are at 693 and 706
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.12 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 701.55 |
| 12 day DMA | 700.07 |
| 20 day DMA | 698.99 |
| 35 day DMA | 696.37 |
| 50 day DMA | 699.42 |
| 100 day DMA | 707.81 |
| 150 day DMA | 719.85 |
| 200 day DMA | 715.91 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.19 | 701.19 | 702.18 |
| 12 day EMA | 700.42 | 700.28 | 700.47 |
| 20 day EMA | 699.32 | 699.12 | 699.11 |
| 35 day EMA | 699.25 | 699.14 | 699.14 |
| 50 day EMA | 698.93 | 698.84 | 698.82 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.55 | 702.63 | 703.61 |
| 12 day SMA | 700.07 | 698.97 | 698.58 |
| 20 day SMA | 698.99 | 698.84 | 698.26 |
| 35 day SMA | 696.37 | 695.92 | 695.9 |
| 50 day SMA | 699.42 | 699.05 | 698.61 |
| 100 day SMA | 707.81 | 708.08 | 708.47 |
| 150 day SMA | 719.85 | 720.02 | 720.21 |
| 200 day SMA | 715.91 | 716.09 | 716.26 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
