ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 739.63 and 753.56

Intraday Target 1729.35
Intraday Target 2735.97
Intraday Target 3743.28333333333
Intraday Target 4749.9
Intraday Target 5757.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 742.58 (0.8%) 736.67 736.67 - 750.60 1.0528 times
Thu 12 March 2026 736.67 (-3.25%) 755.70 736.46 - 756.90 1.2069 times
Wed 11 March 2026 761.38 (-0.34%) 762.30 755.35 - 764.12 0.7757 times
Tue 10 March 2026 763.95 (0.98%) 756.55 753.73 - 774.74 1.028 times
Mon 09 March 2026 756.56 (-0.34%) 756.95 736.73 - 760.48 1.2537 times
Fri 06 March 2026 759.14 (-1.76%) 763.03 755.00 - 763.03 1.0093 times
Thu 05 March 2026 772.77 (-2.81%) 794.77 768.81 - 794.77 1.007 times
Wed 04 March 2026 795.10 (0.38%) 794.50 782.17 - 798.25 0.8763 times
Tue 03 March 2026 792.07 (-1.84%) 790.39 782.87 - 798.50 0.9345 times
Mon 02 March 2026 806.90 (-0.04%) 799.19 792.21 - 808.29 0.8558 times
Fri 27 February 2026 807.23 (0.61%) 801.70 796.87 - 807.39 1.1049 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 720.38 and 758.66

Weekly Target 1712.98
Weekly Target 2727.78
Weekly Target 3751.26
Weekly Target 4766.06
Weekly Target 5789.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 742.58 (-2.18%) 756.95 736.46 - 774.74 1.074 times
Fri 06 March 2026 759.14 (-5.96%) 799.19 755.00 - 808.29 0.9459 times
Fri 27 February 2026 807.23 (-1.29%) 813.06 795.14 - 817.19 0.898 times
Fri 20 February 2026 817.80 (-0.76%) 821.33 806.42 - 824.71 0.7893 times
Fri 13 February 2026 824.08 (0%) 823.52 818.31 - 829.28 0.2074 times
Fri 13 February 2026 824.08 (2.17%) 804.14 799.03 - 834.51 1.2361 times
Fri 06 February 2026 806.57 (7.97%) 744.95 739.77 - 808.31 1.586 times
Fri 30 January 2026 747.01 (-1.21%) 755.96 734.96 - 758.17 1.1376 times
Fri 23 January 2026 756.13 (0.34%) 740.38 726.27 - 757.83 0.9816 times
Fri 16 January 2026 753.57 (2.17%) 734.59 729.73 - 758.86 1.1441 times
Fri 09 January 2026 737.55 (4.38%) 704.63 703.82 - 739.17 1.323 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 703.61 and 775.44

Monthly Target 1690.61
Monthly Target 2716.6
Monthly Target 3762.44333333333
Monthly Target 4788.43
Monthly Target 5834.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 742.58 (-8.01%) 799.19 736.46 - 808.29 0.4187 times
Fri 27 February 2026 807.23 (8.06%) 744.95 739.77 - 834.51 0.9778 times
Fri 30 January 2026 747.01 (6.76%) 700.62 694.63 - 758.86 0.9909 times
Wed 31 December 2025 699.74 (-0.39%) 700.10 680.97 - 710.77 1.0701 times
Fri 28 November 2025 702.48 (0.52%) 683.93 673.46 - 714.86 1.1245 times
Fri 31 October 2025 698.83 (-1.29%) 707.96 677.00 - 743.31 1.2223 times
Tue 30 September 2025 707.93 (-3.75%) 725.14 694.83 - 728.22 1.0869 times
Fri 29 August 2025 735.48 (0.96%) 726.73 710.61 - 745.42 1.1266 times
Thu 31 July 2025 728.48 (-2.06%) 747.48 727.35 - 783.86 0.9774 times
Mon 30 June 2025 743.83 (1.43%) 730.23 714.46 - 744.78 1.0048 times
Fri 30 May 2025 733.34 (5.53%) 690.18 686.93 - 747.46 1.3969 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 718.61 and 858.49

Yearly Target 1617.36
Yearly Target 2679.97
Yearly Target 3757.24
Yearly Target 4819.85
Yearly Target 5897.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 742.58 (6.12%) 700.62 694.63 - 834.51 0.1466 times
Wed 31 December 2025 699.74 (-9.53%) 733.86 613.95 - 783.86 0.8534 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.5432 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.5937 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.657 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.107 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 1.9306 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.4913 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.7878 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.8894 times
Fri 30 December 2016 518.10 (0%) 493.23 470.52 - 527.86 0.1742 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 768.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 791 and price is deviating by 27 points

Upper Bollinger band is at 845 and lower is at 737, while middle bands are at 764 and 818

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.72 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 752.23
12 day DMA 774.73
20 day DMA 790.26
35 day DMA 786.42
50 day DMA 771.4
100 day DMA 735.99
150 day DMA 728.59
200 day DMA 731.97

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA752.04756.77766.82
12 day EMA768.6773.33779.99
20 day EMA776.27779.82784.36
35 day EMA771.99773.72775.9
50 day EMA763.85764.72765.86

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA752.23755.54762.76
12 day SMA774.73779.79785.83
20 day SMA790.26794.34798.68
35 day SMA786.42786.81787.13
50 day SMA771.4770.54769.89
100 day SMA735.99735.44734.94
150 day SMA728.59728.46728.34
200 day SMA731.97731.98732.04

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top