DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 675.35 and 683.03

Intraday Target 1673.59
Intraday Target 2677.11
Intraday Target 3681.27
Intraday Target 4684.79
Intraday Target 5688.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 680.63 (-0.92%) 684.29 677.75 - 685.43 0.6382 times
Thu 24 April 2025 686.97 (1.68%) 671.01 670.62 - 688.51 0.7603 times
Tue 22 April 2025 675.61 (3.61%) 654.30 654.30 - 678.13 0.9474 times
Mon 21 April 2025 652.06 (-2.91%) 659.70 645.73 - 659.70 0.6547 times
Tue 15 April 2025 671.60 (-0.96%) 676.92 671.00 - 683.18 0.6668 times
Mon 14 April 2025 678.12 (1.01%) 675.50 670.51 - 681.19 0.9704 times
Fri 11 April 2025 671.37 (2.43%) 653.64 648.94 - 673.36 1.378 times
Thu 10 April 2025 655.43 (-3.09%) 667.00 638.79 - 668.70 1.2821 times
Wed 09 April 2025 676.36 (8.27%) 616.62 613.95 - 679.85 1.4977 times
Tue 08 April 2025 624.67 (-2.57%) 651.55 616.06 - 655.51 1.2045 times
Mon 07 April 2025 641.13 (-1.69%) 635.76 622.72 - 664.31 1.6574 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 663.18 and 705.96

Weekly Target 1628.84
Weekly Target 2654.74
Weekly Target 3671.62333333333
Weekly Target 4697.52
Weekly Target 5714.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 680.63 (1.34%) 659.70 645.73 - 688.51 0.8342 times
Tue 15 April 2025 671.60 (0.03%) 675.50 670.51 - 683.18 0.4552 times
Fri 11 April 2025 671.37 (2.95%) 635.76 613.95 - 679.85 1.9517 times
Fri 04 April 2025 652.16 (0%) 680.92 651.25 - 681.25 0.3865 times
Fri 04 April 2025 652.16 (-8.7%) 712.89 651.25 - 733.02 1.3781 times
Fri 28 March 2025 714.27 (-0.1%) 717.74 711.74 - 735.02 0.6173 times
Fri 21 March 2025 714.97 (-0.48%) 718.01 710.87 - 728.77 1.303 times
Fri 14 March 2025 718.44 (-1.99%) 732.36 702.62 - 735.64 1.1009 times
Fri 07 March 2025 733.04 (-2.07%) 750.44 714.52 - 756.58 0.8013 times
Fri 28 February 2025 748.57 (1.96%) 734.09 730.26 - 748.71 1.1718 times
Fri 21 February 2025 734.16 (-0.96%) 735.15 730.64 - 741.74 0.5995 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 587.76 and 706.83

Monthly Target 1556.8
Monthly Target 2618.71
Monthly Target 3675.86666666667
Monthly Target 4737.78
Monthly Target 5794.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 680.63 (-5.54%) 719.97 613.95 - 733.02 1.3412 times
Mon 31 March 2025 720.58 (-3.74%) 750.44 702.62 - 756.58 1.1295 times
Fri 28 February 2025 748.57 (-1.45%) 749.71 719.38 - 759.87 1.3432 times
Fri 31 January 2025 759.57 (-1.8%) 733.86 718.48 - 774.20 1.0406 times
Tue 26 November 2024 773.46 (6.63%) 726.38 721.10 - 777.81 0.8951 times
Thu 31 October 2024 725.40 (-1.28%) 735.44 712.60 - 749.02 0.7875 times
Mon 30 September 2024 734.77 (1.06%) 724.00 690.05 - 745.00 0.7266 times
Fri 30 August 2024 727.09 (3.12%) 704.22 670.99 - 727.64 0.8356 times
Wed 31 July 2024 705.12 (5.24%) 671.66 656.93 - 710.99 1.1449 times
Fri 28 June 2024 670.04 (-0.5%) 675.60 664.93 - 690.37 0.7557 times
Fri 31 May 2024 673.40 (6.23%) 636.38 636.38 - 678.97 0.7442 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 567.17 and 727.42

Yearly Target 1529.34
Yearly Target 2604.99
Yearly Target 3689.59333333333
Yearly Target 4765.24
Yearly Target 5849.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 680.63 (-12%) 733.86 613.95 - 774.20 0.2961 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.5834 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.6274 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.6942 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.1698 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 2.0401 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.5759 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.8893 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.9398 times
Fri 30 December 2016 518.10 (0%) 493.23 470.52 - 527.86 0.1841 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 675.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.39

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 684 and price is deviating by 32 points

Upper Bollinger band is at 747 and lower is at 620, while middle bands are at 652 and 715

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.03 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 673.37
12 day DMA 663.84
20 day DMA 683.14
35 day DMA 700.77
50 day DMA 710.92
100 day DMA 729.41
150 day DMA 726.52
200 day DMA 714.89

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA676.24674.04667.57
12 day EMA675.6674.68672.45
20 day EMA682.42682.61682.15
35 day EMA695.7696.59697.16
50 day EMA711.13712.37713.41

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA673.37672.87669.75
12 day SMA663.84661.47662.25
20 day SMA683.14684.86686.67
35 day SMA700.77702.41703.87
50 day SMA710.92712.43713.8
100 day SMA729.41730.01730.58
150 day SMA726.52726.54726.49
200 day SMA714.89714.89714.84

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top