ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 721.36 and 728.75

Intraday Target 1719.71
Intraday Target 2723.01
Intraday Target 3727.09666666667
Intraday Target 4730.4
Intraday Target 5734.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 726.32 (0.55%) 731.07 723.79 - 731.18 1.0161 times
Thu 10 September 2026 722.32 (-0.52%) 719.72 718.14 - 724.88 1.0276 times
Wed 09 September 2026 726.09 (-2.24%) 741.43 725.94 - 741.43 1.0948 times
Tue 08 September 2026 742.75 (-1.49%) 753.97 742.58 - 753.97 0.9572 times
Fri 04 September 2026 754.00 (0.39%) 748.67 747.26 - 754.97 0.8863 times
Thu 03 September 2026 751.09 (-0.31%) 759.02 741.40 - 759.02 0.9535 times
Wed 02 September 2026 753.43 (-0.28%) 756.04 751.96 - 762.18 0.8949 times
Tue 01 September 2026 755.53 (-1.43%) 765.85 754.20 - 766.63 1.0622 times
Mon 31 August 2026 766.51 (-1.91%) 778.64 764.71 - 778.64 1.3309 times
Fri 28 August 2026 781.45 (-1.18%) 793.48 777.84 - 796.11 0.7766 times
Thu 27 August 2026 790.79 (-1.02%) 791.24 789.48 - 797.34 0.92 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 704.32 and 740.15

Weekly Target 1696.98
Weekly Target 2711.65
Weekly Target 3732.81
Weekly Target 4747.48
Weekly Target 5768.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 726.32 (-3.67%) 753.97 718.14 - 753.97 0.8818 times
Fri 04 September 2026 754.00 (-3.51%) 778.64 741.40 - 778.64 1.104 times
Fri 28 August 2026 781.45 (-2.03%) 798.60 777.84 - 803.70 0.8947 times
Fri 21 August 2026 797.68 (-1.73%) 811.42 789.18 - 811.42 0.9249 times
Fri 14 August 2026 811.74 (-1.47%) 822.85 805.06 - 824.67 0.9529 times
Fri 07 August 2026 823.81 (3.06%) 811.34 801.90 - 830.11 1.0951 times
Fri 31 July 2026 799.35 (-0.18%) 807.48 794.63 - 838.49 1.4331 times
Fri 24 July 2026 800.76 (6.55%) 752.04 742.12 - 800.92 1.3051 times
Fri 17 July 2026 751.50 (0.34%) 744.09 730.73 - 769.17 1.0056 times
Tue 07 July 2026 748.93 (-1.71%) 760.62 744.79 - 764.50 0.4028 times
Thu 02 July 2026 761.98 (-1.26%) 774.74 748.53 - 779.05 0.9392 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 697.99 and 746.48

Monthly Target 1688.54
Monthly Target 2707.43
Monthly Target 3737.03
Monthly Target 4755.92
Monthly Target 5785.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 726.32 (-5.24%) 765.85 718.14 - 766.63 0.3194 times
Mon 31 August 2026 766.51 (-4.11%) 811.34 764.71 - 830.11 0.7809 times
Fri 31 July 2026 799.35 (5.99%) 755.60 730.73 - 838.49 0.8553 times
Tue 30 June 2026 754.14 (2.57%) 722.67 691.77 - 786.18 1.114 times
Fri 29 May 2026 735.23 (5.64%) 698.84 682.72 - 739.52 1.0269 times
Thu 30 April 2026 695.97 (-3.38%) 725.37 685.32 - 761.75 1.0201 times
Tue 31 March 2026 720.33 (-10.77%) 799.19 705.47 - 808.29 1.0382 times
Fri 27 February 2026 807.23 (8.06%) 744.95 739.77 - 834.51 1.1999 times
Fri 30 January 2026 747.01 (6.76%) 700.62 694.63 - 758.86 1.2718 times
Wed 31 December 2025 699.74 (-0.39%) 700.10 680.97 - 710.77 1.3735 times
Fri 28 November 2025 702.48 (0.52%) 683.93 673.46 - 714.86 1.4433 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 704.52 and 860.29

Yearly Target 1593.41
Yearly Target 2659.86
Yearly Target 3749.17666666667
Yearly Target 4815.63
Yearly Target 5904.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 726.32 (3.8%) 700.62 682.72 - 838.49 0.4055 times
Wed 31 December 2025 699.74 (-9.53%) 733.86 613.95 - 783.86 0.8235 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.5244 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.5625 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.6224 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.0686 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 1.897 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.4654 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.7568 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.8739 times
Fri 30 December 2016 518.10 (0%) 503.22 472.97 - 527.86 0.1537 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 751.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.08

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 773 and price is deviating by 28 points

Upper Bollinger band is at 829 and lower is at 717, while middle bands are at 745 and 801

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.43 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 734.3
12 day DMA 755.77
20 day DMA 772.54
35 day DMA 790.6
50 day DMA 779.45
100 day DMA 748.53
150 day DMA 754.39
200 day DMA 743.72

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA733.48737.06744.43
12 day EMA751.17755.69761.75
20 day EMA763.42767.32772.06
35 day EMA769.09771.61774.51
50 day EMA773.26775.18777.34

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA734.3739.25745.47
12 day SMA755.77761.34767.25
20 day SMA772.54776.9781.57
35 day SMA790.6792.03793.36
50 day SMA779.45780.36781.39
100 day SMA748.53748.67748.9
150 day SMA754.39754.46754.63
200 day SMA743.72743.62743.54

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top