Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 735.54 and 746.34
| Intraday Target 1 | 727.04 |
| Intraday Target 2 | 733.23 |
| Intraday Target 3 | 737.84333333333 |
| Intraday Target 4 | 744.03 |
| Intraday Target 5 | 748.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 739.41 (1.42%) | 731.66 | 731.66 - 742.46 | 0.8692 times | Tue 20 January 2026 | 729.05 (-3.25%) | 740.38 | 726.27 - 743.65 | 1.0887 times | Fri 16 January 2026 | 753.57 (-0.3%) | 758.00 | 752.32 - 758.86 | 0.9242 times | Thu 15 January 2026 | 755.86 (0.72%) | 751.18 | 748.64 - 758.78 | 0.6545 times | Wed 14 January 2026 | 750.49 (0.84%) | 750.44 | 744.74 - 753.83 | 0.9836 times | Tue 13 January 2026 | 744.27 (0.5%) | 741.75 | 739.72 - 746.24 | 1.1 times | Mon 12 January 2026 | 740.55 (0.41%) | 734.59 | 729.73 - 741.08 | 1.022 times | Fri 09 January 2026 | 737.55 (0.97%) | 730.26 | 725.78 - 739.17 | 0.8812 times | Thu 08 January 2026 | 730.48 (2.93%) | 707.36 | 706.49 - 732.97 | 1.3422 times | Wed 07 January 2026 | 709.67 (-2.32%) | 727.63 | 707.67 - 729.47 | 1.1345 times | Tue 06 January 2026 | 726.49 (1.35%) | 717.11 | 715.47 - 728.16 | 1.0488 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 724.15 and 741.53
| Weekly Target 1 | 719.06 |
| Weekly Target 2 | 729.24 |
| Weekly Target 3 | 736.44333333333 |
| Weekly Target 4 | 746.62 |
| Weekly Target 5 | 753.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 739.41 (-1.88%) | 740.38 | 726.27 - 743.65 | 0.4416 times | Fri 16 January 2026 | 753.57 (2.17%) | 734.59 | 729.73 - 758.86 | 1.0565 times | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.2217 times | Fri 02 January 2026 | 706.59 (0.1%) | 705.16 | 694.63 - 707.92 | 0.5728 times | Fri 26 December 2025 | 705.87 (0.35%) | 702.74 | 695.98 - 706.01 | 0.5743 times | Fri 19 December 2025 | 703.42 (0.2%) | 706.80 | 699.54 - 710.77 | 1.4567 times | Fri 12 December 2025 | 702.05 (1.09%) | 690.24 | 680.97 - 704.42 | 1.2319 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 1.1097 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 1.0021 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.3328 times | Fri 14 November 2025 | 699.12 (1.1%) | 691.39 | 687.08 - 714.86 | 1.3104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 717.02 and 781.25
| Monthly Target 1 | 666.74 |
| Monthly Target 2 | 703.07 |
| Monthly Target 3 | 730.96666666667 |
| Monthly Target 4 | 767.3 |
| Monthly Target 5 | 795.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 739.41 (5.67%) | 700.62 | 694.63 - 758.86 | 0.574 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 0.9439 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 0.9919 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.0782 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.9587 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 0.9938 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.8621 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.8864 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.2322 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.4788 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9366 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 717.02 and 781.25
| Yearly Target 1 | 666.74 |
| Yearly Target 2 | 703.07 |
| Yearly Target 3 | 730.96666666667 |
| Yearly Target 4 | 767.3 |
| Yearly Target 5 | 795.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 739.41 (5.67%) | 700.62 | 694.63 - 758.86 | 0.0404 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8626 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5491 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.6001 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.664 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1189 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9514 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.5074 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.8071 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.899 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1761 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 735.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.65
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 723 and price is deviating by 20 points
Upper Bollinger band is at 762 and lower is at 684, while middle bands are at 704 and 743
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.67 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 745.68 |
| 12 day DMA | 736.19 |
| 20 day DMA | 722.86 |
| 35 day DMA | 712.45 |
| 50 day DMA | 706.98 |
| 100 day DMA | 707.87 |
| 150 day DMA | 719.08 |
| 200 day DMA | 716.06 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.96 | 741.74 | 748.08 |
| 12 day EMA | 735.07 | 734.28 | 735.23 |
| 20 day EMA | 727.54 | 726.29 | 726 |
| 35 day EMA | 718.03 | 716.77 | 716.05 |
| 50 day EMA | 709.56 | 708.34 | 707.5 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.68 | 746.65 | 748.95 |
| 12 day SMA | 736.19 | 733.45 | 731.01 |
| 20 day SMA | 722.86 | 721.06 | 719.81 |
| 35 day SMA | 712.45 | 711.39 | 710.52 |
| 50 day SMA | 706.98 | 705.97 | 705.23 |
| 100 day SMA | 707.87 | 707.84 | 707.91 |
| 150 day SMA | 719.08 | 719.03 | 719.05 |
| 200 day SMA | 716.06 | 715.99 | 715.91 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
