Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 749.68 and 756.22
| Intraday Target 1 | 748.38 |
| Intraday Target 2 | 750.97 |
| Intraday Target 3 | 754.91666666667 |
| Intraday Target 4 | 757.51 |
| Intraday Target 5 | 761.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 753.57 (-0.3%) | 758.00 | 752.32 - 758.86 | 0.915 times | Thu 15 January 2026 | 755.86 (0.72%) | 751.18 | 748.64 - 758.78 | 0.6479 times | Wed 14 January 2026 | 750.49 (0.84%) | 750.44 | 744.74 - 753.83 | 0.9737 times | Tue 13 January 2026 | 744.27 (0.5%) | 741.75 | 739.72 - 746.24 | 1.089 times | Mon 12 January 2026 | 740.55 (0.41%) | 734.59 | 729.73 - 741.08 | 1.0118 times | Fri 09 January 2026 | 737.55 (0.97%) | 730.26 | 725.78 - 739.17 | 0.8724 times | Thu 08 January 2026 | 730.48 (2.93%) | 707.36 | 706.49 - 732.97 | 1.3288 times | Wed 07 January 2026 | 709.67 (-2.32%) | 727.63 | 707.67 - 729.47 | 1.1232 times | Tue 06 January 2026 | 726.49 (1.35%) | 717.11 | 715.47 - 728.16 | 1.0383 times | Mon 05 January 2026 | 716.83 (1.45%) | 704.63 | 703.82 - 720.13 | 1 times | Fri 02 January 2026 | 706.59 (0.98%) | 700.62 | 694.63 - 707.92 | 0.784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 741.65 and 770.78
| Weekly Target 1 | 718.26 |
| Weekly Target 2 | 735.91 |
| Weekly Target 3 | 747.38666666667 |
| Weekly Target 4 | 765.04 |
| Weekly Target 5 | 776.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 753.57 (2.17%) | 734.59 | 729.73 - 758.86 | 0.972 times | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.1241 times | Fri 02 January 2026 | 706.59 (0.1%) | 705.16 | 694.63 - 707.92 | 0.527 times | Fri 26 December 2025 | 705.87 (0.35%) | 702.74 | 695.98 - 706.01 | 0.5284 times | Fri 19 December 2025 | 703.42 (0.2%) | 706.80 | 699.54 - 710.77 | 1.3402 times | Fri 12 December 2025 | 702.05 (1.09%) | 690.24 | 680.97 - 704.42 | 1.1334 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 1.021 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 0.922 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.2262 times | Fri 14 November 2025 | 699.12 (1.1%) | 691.39 | 687.08 - 714.86 | 1.2056 times | Fri 07 November 2025 | 691.50 (-1.05%) | 683.93 | 680.66 - 696.49 | 1.2548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 724.1 and 788.33
| Monthly Target 1 | 671.46 |
| Monthly Target 2 | 712.51 |
| Monthly Target 3 | 735.68666666667 |
| Monthly Target 4 | 776.74 |
| Monthly Target 5 | 799.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 753.57 (7.69%) | 700.62 | 694.63 - 758.86 | 0.4908 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 0.9523 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0007 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.0877 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.9672 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0025 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.8697 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.8942 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.2431 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.4919 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9448 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 724.1 and 788.33
| Yearly Target 1 | 671.46 |
| Yearly Target 2 | 712.51 |
| Yearly Target 3 | 735.68666666667 |
| Yearly Target 4 | 776.74 |
| Yearly Target 5 | 799.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 753.57 (7.69%) | 700.62 | 694.63 - 758.86 | 0.0343 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8632 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5494 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.6005 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6644 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1196 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9526 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.5083 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.8082 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8995 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1762 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 735.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 720 and price is deviating by 20 points
Upper Bollinger band is at 760 and lower is at 681, while middle bands are at 700 and 740
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.21 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 748.95 |
| 12 day DMA | 731.01 |
| 20 day DMA | 719.81 |
| 35 day DMA | 710.52 |
| 50 day DMA | 705.23 |
| 100 day DMA | 707.91 |
| 150 day DMA | 719.05 |
| 200 day DMA | 715.91 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.08 | 745.33 | 740.07 |
| 12 day EMA | 735.23 | 731.9 | 727.55 |
| 20 day EMA | 726.07 | 723.18 | 719.74 |
| 35 day EMA | 716.56 | 714.38 | 711.94 |
| 50 day EMA | 709.36 | 707.56 | 705.59 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.95 | 745.74 | 740.67 |
| 12 day SMA | 731.01 | 726.91 | 722.77 |
| 20 day SMA | 719.81 | 717.47 | 714.88 |
| 35 day SMA | 710.52 | 708.94 | 706.99 |
| 50 day SMA | 705.23 | 703.86 | 702.72 |
| 100 day SMA | 707.91 | 707.8 | 707.5 |
| 150 day SMA | 719.05 | 718.89 | 718.71 |
| 200 day SMA | 715.91 | 715.76 | 715.61 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
