Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 703.42 and 714.78
| Intraday Target 1 | 700.6 |
| Intraday Target 2 | 706.24 |
| Intraday Target 3 | 711.96 |
| Intraday Target 4 | 717.6 |
| Intraday Target 5 | 723.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 711.88 (-1.27%) | 717.68 | 706.32 - 717.68 | 0.8465 times | Mon 06 April 2026 | 721.05 (-0.14%) | 719.01 | 716.97 - 722.75 | 0.7637 times | Thu 02 April 2026 | 722.05 (-0.52%) | 721.81 | 712.93 - 728.59 | 1.0007 times | Wed 01 April 2026 | 725.85 (0.77%) | 725.37 | 723.51 - 732.44 | 0.9489 times | Tue 31 March 2026 | 720.33 (1.87%) | 714.91 | 705.94 - 721.54 | 1.2638 times | Mon 30 March 2026 | 707.10 (-0.49%) | 710.75 | 705.47 - 715.24 | 1.0815 times | Fri 27 March 2026 | 710.58 (-1.11%) | 718.22 | 709.12 - 720.79 | 0.9499 times | Thu 26 March 2026 | 718.54 (-1.08%) | 723.15 | 717.97 - 730.25 | 0.973 times | Wed 25 March 2026 | 726.40 (1.67%) | 721.81 | 715.51 - 728.55 | 1.0162 times | Tue 24 March 2026 | 714.50 (0.21%) | 705.49 | 705.49 - 719.86 | 1.1558 times | Mon 23 March 2026 | 712.98 (-3.35%) | 711.97 | 708.09 - 722.21 | 1.4388 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 700.89 and 717.32
| Weekly Target 1 | 697.22 |
| Weekly Target 2 | 704.55 |
| Weekly Target 3 | 713.65 |
| Weekly Target 4 | 720.98 |
| Weekly Target 5 | 730.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 711.88 (-1.41%) | 719.01 | 706.32 - 722.75 | 0.4033 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 1.0759 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.3862 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4637 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.391 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.2251 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 1.163 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 1.0223 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.2686 times | Fri 13 February 2026 | 824.08 (2.17%) | 804.14 | 799.03 - 834.51 | 1.6009 times | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 2.0541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 696.04 and 722.16
| Monthly Target 1 | 690.76 |
| Monthly Target 2 | 701.32 |
| Monthly Target 3 | 716.88 |
| Monthly Target 4 | 727.44 |
| Monthly Target 5 | 743 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 711.88 (-1.17%) | 725.37 | 706.32 - 732.44 | 0.1498 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8489 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0263 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0399 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1231 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1802 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2829 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1407 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1824 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 1.0258 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 1.0546 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 703.26 and 843.14
| Yearly Target 1 | 607.13 |
| Yearly Target 2 | 659.5 |
| Yearly Target 3 | 747.00666666667 |
| Yearly Target 4 | 799.38 |
| Yearly Target 5 | 886.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 711.88 (1.73%) | 700.62 | 694.63 - 834.51 | 0.1787 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8507 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5414 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5917 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6548 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1034 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9243 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4865 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.782 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8865 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1736 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.76
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 20 points
Upper Bollinger band is at 773 and lower is at 694, while middle bands are at 714 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.78 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 720.23 |
| 12 day DMA | 719.08 |
| 20 day DMA | 733.22 |
| 35 day DMA | 766.41 |
| 50 day DMA | 768.01 |
| 100 day DMA | 737.49 |
| 150 day DMA | 727.91 |
| 200 day DMA | 731.31 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.85 | 720.83 | 720.72 |
| 12 day EMA | 724.53 | 726.83 | 727.88 |
| 20 day EMA | 734.83 | 737.24 | 738.94 |
| 35 day EMA | 746.12 | 748.14 | 749.73 |
| 50 day EMA | 761.39 | 763.41 | 765.14 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.23 | 719.28 | 717.18 |
| 12 day SMA | 719.08 | 721.62 | 723.41 |
| 20 day SMA | 733.22 | 737.38 | 740.93 |
| 35 day SMA | 766.41 | 769.63 | 772.42 |
| 50 day SMA | 768.01 | 768.56 | 768.72 |
| 100 day SMA | 737.49 | 737.26 | 736.97 |
| 150 day SMA | 727.91 | 728.08 | 728.18 |
| 200 day SMA | 731.31 | 731.41 | 731.47 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
