Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 802.88 and 814.51
| Intraday Target 1 | 800.18 |
| Intraday Target 2 | 805.57 |
| Intraday Target 3 | 811.81 |
| Intraday Target 4 | 817.2 |
| Intraday Target 5 | 823.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 810.96 (-0.52%) | 812.80 | 806.42 - 818.05 | 0.7775 times | Wed 18 February 2026 | 815.17 (-0.46%) | 818.17 | 811.19 - 818.17 | 0.8991 times | Tue 17 February 2026 | 818.97 (-0.62%) | 821.33 | 815.12 - 824.71 | 0.898 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.9074 times | Fri 13 February 2026 | 824.08 (0.06%) | 823.52 | 818.31 - 829.28 | 0.9074 times | Thu 12 February 2026 | 823.57 (-0.12%) | 825.84 | 821.50 - 834.51 | 1.2892 times | Wed 11 February 2026 | 824.57 (0.72%) | 823.53 | 819.18 - 828.62 | 1.3006 times | Tue 10 February 2026 | 818.70 (1.5%) | 807.29 | 805.34 - 819.69 | 0.9339 times | Mon 09 February 2026 | 806.58 (0%) | 804.14 | 799.03 - 808.82 | 0.9763 times | Fri 06 February 2026 | 806.57 (2.62%) | 791.97 | 791.97 - 808.31 | 1.1104 times | Thu 05 February 2026 | 786.00 (-0.55%) | 788.38 | 781.29 - 790.88 | 1.3074 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 799.55 and 817.84
| Weekly Target 1 | 795.74 |
| Weekly Target 2 | 803.35 |
| Weekly Target 3 | 814.03 |
| Weekly Target 4 | 821.64 |
| Weekly Target 5 | 832.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 810.96 (-1.59%) | 821.33 | 806.42 - 824.71 | 0.623 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.2196 times | Fri 13 February 2026 | 824.08 (2.17%) | 804.14 | 799.03 - 834.51 | 1.3085 times | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 1.6789 times | Fri 30 January 2026 | 747.01 (-1.21%) | 755.96 | 734.96 - 758.17 | 1.2042 times | Fri 23 January 2026 | 756.13 (0.34%) | 740.38 | 726.27 - 757.83 | 1.0391 times | Fri 16 January 2026 | 753.57 (2.17%) | 734.59 | 729.73 - 758.86 | 1.2111 times | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.4005 times | Fri 02 January 2026 | 706.59 (0.1%) | 705.16 | 694.63 - 707.92 | 0.6566 times | Fri 26 December 2025 | 705.87 (0.35%) | 702.74 | 695.98 - 706.01 | 0.6584 times | Fri 19 December 2025 | 703.42 (0.2%) | 706.80 | 699.54 - 710.77 | 1.6699 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 775.37 and 870.11
| Monthly Target 1 | 700.34 |
| Monthly Target 2 | 755.65 |
| Monthly Target 3 | 795.08 |
| Monthly Target 4 | 850.39 |
| Monthly Target 5 | 889.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 810.96 (8.56%) | 744.95 | 739.77 - 834.51 | 0.6977 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 0.9217 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 0.9954 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.046 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.137 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.011 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.048 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.9092 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9347 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.2994 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.5595 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 752.8 and 892.68
| Yearly Target 1 | 640.15 |
| Yearly Target 2 | 725.56 |
| Yearly Target 3 | 780.03333333333 |
| Yearly Target 4 | 865.44 |
| Yearly Target 5 | 919.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 810.96 (15.89%) | 700.62 | 694.63 - 834.51 | 0.1073 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8568 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5454 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5961 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6596 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1114 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9383 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4973 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.795 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8929 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1749 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 806.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.2
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 33 points
Upper Bollinger band is at 853 and lower is at 722, while middle bands are at 755 and 820
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.64 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 818.65 |
| 12 day DMA | 812.47 |
| 20 day DMA | 787.24 |
| 35 day DMA | 763.81 |
| 50 day DMA | 745.01 |
| 100 day DMA | 722.01 |
| 150 day DMA | 724.8 |
| 200 day DMA | 726.69 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.57 | 817.87 | 819.22 |
| 12 day EMA | 806.39 | 805.56 | 803.81 |
| 20 day EMA | 792.41 | 790.46 | 787.86 |
| 35 day EMA | 770.14 | 767.74 | 764.95 |
| 50 day EMA | 748.26 | 745.7 | 742.87 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.65 | 821.17 | 823.05 |
| 12 day SMA | 812.47 | 808.16 | 802.62 |
| 20 day SMA | 787.24 | 784.1 | 780.31 |
| 35 day SMA | 763.81 | 760.77 | 757.65 |
| 50 day SMA | 745.01 | 742.56 | 740.14 |
| 100 day SMA | 722.01 | 720.92 | 719.83 |
| 150 day SMA | 724.8 | 724.53 | 724.27 |
| 200 day SMA | 726.69 | 726.11 | 725.54 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
