ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 686.93 and 697.08

Intraday Target 1685.17
Intraday Target 2688.69
Intraday Target 3695.31666666667
Intraday Target 4698.84
Intraday Target 5705.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 692.22 (-0.54%) 698.84 691.79 - 701.94 0.9746 times
Thu 30 April 2026 695.97 (0.61%) 687.76 685.32 - 698.55 1.4622 times
Wed 29 April 2026 691.73 (-1.6%) 701.53 690.11 - 703.21 0.9606 times
Tue 28 April 2026 702.95 (0.71%) 697.96 692.56 - 704.00 0.9957 times
Mon 27 April 2026 698.02 (-0.15%) 700.56 694.23 - 704.06 0.9166 times
Fri 24 April 2026 699.08 (-0.7%) 702.65 693.76 - 702.65 0.8859 times
Thu 23 April 2026 704.02 (-0.69%) 701.80 699.64 - 713.73 1.0765 times
Wed 22 April 2026 708.89 (-2.08%) 724.52 706.32 - 731.23 1.0986 times
Tue 21 April 2026 723.94 (-2.51%) 739.70 721.62 - 748.97 0.8472 times
Mon 20 April 2026 742.60 (-1.24%) 749.98 742.46 - 751.61 0.7822 times
Fri 17 April 2026 751.89 (2.41%) 742.76 742.76 - 761.75 0.9613 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 679.4 and 698.14

Weekly Target 1675.13
Weekly Target 2683.67
Weekly Target 3693.86666666667
Weekly Target 4702.41
Weekly Target 5712.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 692.22 (-0.98%) 700.56 685.32 - 704.06 1.2457 times
Fri 24 April 2026 699.08 (-7.02%) 749.98 693.76 - 751.61 1.1004 times
Fri 17 April 2026 751.89 (0.96%) 743.71 733.73 - 761.75 0.9148 times
Fri 10 April 2026 744.73 (3.14%) 719.01 706.32 - 752.19 0.8801 times
Thu 02 April 2026 722.05 (1.61%) 710.75 705.47 - 732.44 0.9402 times
Fri 27 March 2026 710.58 (-3.68%) 711.97 705.49 - 730.25 1.2113 times
Tue 17 March 2026 737.73 (-0.65%) 743.35 734.00 - 747.97 0.4052 times
Fri 13 March 2026 742.58 (-2.18%) 756.95 736.46 - 774.74 1.2155 times
Fri 06 March 2026 759.14 (-5.96%) 799.19 755.00 - 808.29 1.0705 times
Fri 27 February 2026 807.23 (-1.29%) 813.06 795.14 - 817.19 1.0163 times
Fri 20 February 2026 817.80 (-0.76%) 821.33 806.42 - 824.71 0.8934 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 686.93 and 697.08

Monthly Target 1685.17
Monthly Target 2688.69
Monthly Target 3695.31666666667
Monthly Target 4698.84
Monthly Target 5705.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 692.22 (-0.54%) 698.84 691.79 - 701.94 0.0453 times
Thu 30 April 2026 695.97 (-3.38%) 725.37 685.32 - 761.75 0.8597 times
Tue 31 March 2026 720.33 (-10.77%) 799.19 705.47 - 808.29 0.875 times
Fri 27 February 2026 807.23 (8.06%) 744.95 739.77 - 834.51 1.0577 times
Fri 30 January 2026 747.01 (6.76%) 700.62 694.63 - 758.86 1.0718 times
Wed 31 December 2025 699.74 (-0.39%) 700.10 680.97 - 710.77 1.1575 times
Fri 28 November 2025 702.48 (0.52%) 683.93 673.46 - 714.86 1.2164 times
Fri 31 October 2025 698.83 (-1.29%) 707.96 677.00 - 743.31 1.3222 times
Tue 30 September 2025 707.93 (-3.75%) 725.14 694.83 - 728.22 1.1757 times
Fri 29 August 2025 735.48 (0.96%) 726.73 710.61 - 745.42 1.2187 times
Thu 31 July 2025 728.48 (-2.06%) 747.48 727.35 - 783.86 1.0572 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 614.18 and 763.37

Yearly Target 1588.16
Yearly Target 2640.19
Yearly Target 3737.35
Yearly Target 4789.38
Yearly Target 5886.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 692.22 (-1.07%) 700.62 685.32 - 834.51 0.2203 times
Wed 31 December 2025 699.74 (-9.53%) 733.86 613.95 - 783.86 0.8471 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.5392 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.5892 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.652 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.0987 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 1.9161 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.4802 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.7745 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.8827 times
Fri 30 December 2016 518.10 (0%) 493.23 470.52 - 527.86 0.1729 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 707.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 723 and price is deviating by 22 points

Upper Bollinger band is at 766 and lower is at 680, while middle bands are at 701 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.66 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 696.18
12 day DMA 712.13
20 day DMA 722.39
35 day DMA 725.45
50 day DMA 747.35
100 day DMA 742.52
150 day DMA 728.23
200 day DMA 729.82

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA697.13699.58701.39
12 day EMA707.86710.7713.38
20 day EMA716.81719.4721.86
35 day EMA734.6737.09739.51
50 day EMA748.44750.73752.96

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA696.18697.55699.16
12 day SMA712.13716.08720.22
20 day SMA722.39723.88725.37
35 day SMA725.45727.29729.09
50 day SMA747.35749.98752.55
100 day SMA742.52742.64742.65
150 day SMA728.23728.33728.43
200 day SMA729.82730.22730.58

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top