Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 791.51 and 802.48
| Intraday Target 1 | 788.89 |
| Intraday Target 2 | 794.12 |
| Intraday Target 3 | 799.86 |
| Intraday Target 4 | 805.09 |
| Intraday Target 5 | 810.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 799.35 (-0.83%) | 805.60 | 794.63 - 805.60 | 1.1079 times | Thu 30 July 2026 | 806.07 (-0.48%) | 811.33 | 797.64 - 813.01 | 0.9146 times | Wed 29 July 2026 | 809.95 (-2.54%) | 824.35 | 807.98 - 824.35 | 0.9786 times | Tue 28 July 2026 | 831.06 (2.06%) | 822.80 | 822.80 - 838.49 | 1.177 times | Mon 27 July 2026 | 814.29 (1.69%) | 807.48 | 806.19 - 815.32 | 1.0557 times | Fri 24 July 2026 | 800.76 (3.15%) | 776.66 | 775.20 - 800.92 | 1.1953 times | Thu 23 July 2026 | 776.33 (0.95%) | 771.24 | 768.84 - 783.72 | 0.9444 times | Wed 22 July 2026 | 769.00 (0.85%) | 764.64 | 764.61 - 779.14 | 0.8323 times | Tue 21 July 2026 | 762.52 (2.51%) | 762.41 | 756.31 - 771.69 | 0.9507 times | Mon 20 July 2026 | 743.83 (-1.02%) | 752.04 | 742.12 - 755.99 | 0.8434 times | Fri 17 July 2026 | 751.50 (-0.93%) | 762.29 | 748.92 - 769.17 | 0.806 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 775.06 and 818.92
| Weekly Target 1 | 766.96 |
| Weekly Target 2 | 783.16 |
| Weekly Target 3 | 810.82333333333 |
| Weekly Target 4 | 827.02 |
| Weekly Target 5 | 854.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 799.35 (-0.18%) | 807.48 | 794.63 - 838.49 | 1.2319 times | Fri 24 July 2026 | 800.76 (6.55%) | 752.04 | 742.12 - 800.92 | 1.1218 times | Fri 17 July 2026 | 751.50 (0.34%) | 744.09 | 730.73 - 769.17 | 0.8644 times | Tue 07 July 2026 | 748.93 (-1.71%) | 760.62 | 744.79 - 764.50 | 0.3462 times | Thu 02 July 2026 | 761.98 (-1.26%) | 774.74 | 748.53 - 779.05 | 0.8073 times | Fri 26 June 2026 | 771.69 (3.31%) | 747.35 | 738.94 - 786.18 | 1.2824 times | Thu 18 June 2026 | 746.96 (2.35%) | 740.16 | 740.16 - 762.48 | 1.0706 times | Fri 12 June 2026 | 729.79 (3.87%) | 698.84 | 691.77 - 736.55 | 1.2109 times | Fri 05 June 2026 | 702.60 (-4.44%) | 722.67 | 698.94 - 735.75 | 1.0701 times | Fri 29 May 2026 | 735.23 (2.64%) | 724.55 | 717.33 - 739.52 | 0.9945 times | Fri 22 May 2026 | 716.30 (4.68%) | 686.57 | 682.72 - 718.52 | 1.0255 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 765.04 and 872.8
| Monthly Target 1 | 681.76 |
| Monthly Target 2 | 740.56 |
| Monthly Target 3 | 789.52333333333 |
| Monthly Target 4 | 848.32 |
| Monthly Target 5 | 897.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 799.35 (5.99%) | 755.60 | 730.73 - 838.49 | 0.718 times | Tue 30 June 2026 | 754.14 (2.57%) | 722.67 | 691.77 - 786.18 | 0.9352 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 0.862 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8564 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8716 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0073 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0677 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.153 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.2116 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.3171 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1711 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 741.04 and 896.81
| Yearly Target 1 | 617.75 |
| Yearly Target 2 | 708.55 |
| Yearly Target 3 | 773.52 |
| Yearly Target 4 | 864.32 |
| Yearly Target 5 | 929.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 799.35 (14.24%) | 700.62 | 682.72 - 838.49 | 0.3556 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8278 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5271 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5655 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6256 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.0741 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9069 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.473 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7659 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8785 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.172 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 789.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 29 points
Upper Bollinger band is at 828 and lower is at 714, while middle bands are at 742 and 799
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.6 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 812.14 |
| 12 day DMA | 785.27 |
| 20 day DMA | 770.31 |
| 35 day DMA | 757.14 |
| 50 day DMA | 743.97 |
| 100 day DMA | 735.72 |
| 150 day DMA | 742.43 |
| 200 day DMA | 731.41 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.49 | 805.56 | 805.31 |
| 12 day EMA | 789.94 | 788.23 | 784.99 |
| 20 day EMA | 777.82 | 775.55 | 772.34 |
| 35 day EMA | 760.52 | 758.23 | 755.41 |
| 50 day EMA | 747.26 | 745.13 | 742.64 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.14 | 812.43 | 806.48 |
| 12 day SMA | 785.27 | 780.45 | 774.33 |
| 20 day SMA | 770.31 | 768.19 | 766.47 |
| 35 day SMA | 757.14 | 754.38 | 751.55 |
| 50 day SMA | 743.97 | 741.97 | 739.92 |
| 100 day SMA | 735.72 | 735.79 | 735.76 |
| 150 day SMA | 742.43 | 741.81 | 741.11 |
| 200 day SMA | 731.41 | 730.96 | 730.47 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
