Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 747.62 and 756.71
| Intraday Target 1 | 740.6 |
| Intraday Target 2 | 745.54 |
| Intraday Target 3 | 749.68666666667 |
| Intraday Target 4 | 754.63 |
| Intraday Target 5 | 758.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 750.49 (0.84%) | 750.44 | 744.74 - 753.83 | 1.0008 times | Tue 13 January 2026 | 744.27 (0.5%) | 741.75 | 739.72 - 746.24 | 1.1193 times | Mon 12 January 2026 | 740.55 (0.41%) | 734.59 | 729.73 - 741.08 | 1.0399 times | Fri 09 January 2026 | 737.55 (0.97%) | 730.26 | 725.78 - 739.17 | 0.8967 times | Thu 08 January 2026 | 730.48 (2.93%) | 707.36 | 706.49 - 732.97 | 1.3657 times | Wed 07 January 2026 | 709.67 (-2.32%) | 727.63 | 707.67 - 729.47 | 1.1544 times | Tue 06 January 2026 | 726.49 (1.35%) | 717.11 | 715.47 - 728.16 | 1.0671 times | Mon 05 January 2026 | 716.83 (1.45%) | 704.63 | 703.82 - 720.13 | 1.0278 times | Fri 02 January 2026 | 706.59 (0.98%) | 700.62 | 694.63 - 707.92 | 0.8059 times | Wed 31 December 2025 | 699.74 (-0.65%) | 703.69 | 699.74 - 705.24 | 0.5223 times | Tue 30 December 2025 | 704.34 (-0.27%) | 705.18 | 702.84 - 706.75 | 0.5275 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 740.11 and 764.21
| Weekly Target 1 | 720.58 |
| Weekly Target 2 | 735.54 |
| Weekly Target 3 | 744.68333333333 |
| Weekly Target 4 | 759.64 |
| Weekly Target 5 | 768.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 750.49 (1.75%) | 734.59 | 729.73 - 753.83 | 0.6663 times | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.1622 times | Fri 02 January 2026 | 706.59 (0.1%) | 705.16 | 694.63 - 707.92 | 0.5449 times | Fri 26 December 2025 | 705.87 (0.35%) | 702.74 | 695.98 - 706.01 | 0.5463 times | Fri 19 December 2025 | 703.42 (0.2%) | 706.80 | 699.54 - 710.77 | 1.3856 times | Fri 12 December 2025 | 702.05 (1.09%) | 690.24 | 680.97 - 704.42 | 1.1718 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 1.0556 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 0.9532 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.2678 times | Fri 14 November 2025 | 699.12 (1.1%) | 691.39 | 687.08 - 714.86 | 1.2464 times | Fri 07 November 2025 | 691.50 (-1.05%) | 683.93 | 680.66 - 696.49 | 1.2973 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 722.56 and 781.76
| Monthly Target 1 | 673.78 |
| Monthly Target 2 | 712.14 |
| Monthly Target 3 | 732.98333333333 |
| Monthly Target 4 | 771.34 |
| Monthly Target 5 | 792.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 750.49 (7.25%) | 700.62 | 694.63 - 753.83 | 0.4227 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 0.9591 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0078 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.0955 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.9741 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0097 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.876 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9006 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.252 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.5026 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9516 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 722.56 and 781.76
| Yearly Target 1 | 673.78 |
| Yearly Target 2 | 712.14 |
| Yearly Target 3 | 732.98333333333 |
| Yearly Target 4 | 771.34 |
| Yearly Target 5 | 792.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 750.49 (7.25%) | 700.62 | 694.63 - 753.83 | 0.0293 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8636 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5497 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.6008 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6648 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1201 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9536 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.5091 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.8091 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.9 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1762 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 727.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGI is strongly bullish. It has broken a strong resistance of 740 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 715 and price is deviating by 17 points
Upper Bollinger band is at 748 and lower is at 683, while middle bands are at 699 and 732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.95 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 740.67 |
| 12 day DMA | 722.77 |
| 20 day DMA | 714.88 |
| 35 day DMA | 706.99 |
| 50 day DMA | 702.72 |
| 100 day DMA | 707.5 |
| 150 day DMA | 718.71 |
| 200 day DMA | 715.61 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.07 | 734.86 | 730.16 |
| 12 day EMA | 727.55 | 723.38 | 719.58 |
| 20 day EMA | 719.84 | 716.62 | 713.71 |
| 35 day EMA | 712.71 | 710.49 | 708.5 |
| 50 day EMA | 707.72 | 705.97 | 704.41 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.67 | 732.5 | 728.95 |
| 12 day SMA | 722.77 | 719.05 | 715.46 |
| 20 day SMA | 714.88 | 712.62 | 710.51 |
| 35 day SMA | 706.99 | 705.25 | 703.27 |
| 50 day SMA | 702.72 | 701.66 | 700.86 |
| 100 day SMA | 707.5 | 707.21 | 706.98 |
| 150 day SMA | 718.71 | 718.59 | 718.47 |
| 200 day SMA | 715.61 | 715.46 | 715.37 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
