DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 686.93 and 697.08
| Intraday Target 1 | 685.17 |
| Intraday Target 2 | 688.69 |
| Intraday Target 3 | 695.31666666667 |
| Intraday Target 4 | 698.84 |
| Intraday Target 5 | 705.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 692.22 (-0.54%) | 698.84 | 691.79 - 701.94 | 0.9746 times | Thu 30 April 2026 | 695.97 (0.61%) | 687.76 | 685.32 - 698.55 | 1.4622 times | Wed 29 April 2026 | 691.73 (-1.6%) | 701.53 | 690.11 - 703.21 | 0.9606 times | Tue 28 April 2026 | 702.95 (0.71%) | 697.96 | 692.56 - 704.00 | 0.9957 times | Mon 27 April 2026 | 698.02 (-0.15%) | 700.56 | 694.23 - 704.06 | 0.9166 times | Fri 24 April 2026 | 699.08 (-0.7%) | 702.65 | 693.76 - 702.65 | 0.8859 times | Thu 23 April 2026 | 704.02 (-0.69%) | 701.80 | 699.64 - 713.73 | 1.0765 times | Wed 22 April 2026 | 708.89 (-2.08%) | 724.52 | 706.32 - 731.23 | 1.0986 times | Tue 21 April 2026 | 723.94 (-2.51%) | 739.70 | 721.62 - 748.97 | 0.8472 times | Mon 20 April 2026 | 742.60 (-1.24%) | 749.98 | 742.46 - 751.61 | 0.7822 times | Fri 17 April 2026 | 751.89 (2.41%) | 742.76 | 742.76 - 761.75 | 0.9613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 679.4 and 698.14
| Weekly Target 1 | 675.13 |
| Weekly Target 2 | 683.67 |
| Weekly Target 3 | 693.86666666667 |
| Weekly Target 4 | 702.41 |
| Weekly Target 5 | 712.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.2457 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.1004 times | Fri 17 April 2026 | 751.89 (0.96%) | 743.71 | 733.73 - 761.75 | 0.9148 times | Fri 10 April 2026 | 744.73 (3.14%) | 719.01 | 706.32 - 752.19 | 0.8801 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 0.9402 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.2113 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4052 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.2155 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.0705 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 1.0163 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 0.8934 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 686.93 and 697.08
| Monthly Target 1 | 685.17 |
| Monthly Target 2 | 688.69 |
| Monthly Target 3 | 695.31666666667 |
| Monthly Target 4 | 698.84 |
| Monthly Target 5 | 705.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 692.22 (-0.54%) | 698.84 | 691.79 - 701.94 | 0.0453 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8597 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.875 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0577 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0718 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1575 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.2164 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.3222 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1757 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.2187 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 1.0572 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 614.18 and 763.37
| Yearly Target 1 | 588.16 |
| Yearly Target 2 | 640.19 |
| Yearly Target 3 | 737.35 |
| Yearly Target 4 | 789.38 |
| Yearly Target 5 | 886.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 692.22 (-1.07%) | 700.62 | 685.32 - 834.51 | 0.2203 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8471 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5392 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5892 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.652 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.0987 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9161 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4802 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7745 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8827 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1729 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 707.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 22 points
Upper Bollinger band is at 766 and lower is at 680, while middle bands are at 701 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.66 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 696.18 |
| 12 day DMA | 712.13 |
| 20 day DMA | 722.39 |
| 35 day DMA | 725.45 |
| 50 day DMA | 747.35 |
| 100 day DMA | 742.52 |
| 150 day DMA | 728.23 |
| 200 day DMA | 729.82 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.13 | 699.58 | 701.39 |
| 12 day EMA | 707.86 | 710.7 | 713.38 |
| 20 day EMA | 716.81 | 719.4 | 721.86 |
| 35 day EMA | 734.6 | 737.09 | 739.51 |
| 50 day EMA | 748.44 | 750.73 | 752.96 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.18 | 697.55 | 699.16 |
| 12 day SMA | 712.13 | 716.08 | 720.22 |
| 20 day SMA | 722.39 | 723.88 | 725.37 |
| 35 day SMA | 725.45 | 727.29 | 729.09 |
| 50 day SMA | 747.35 | 749.98 | 752.55 |
| 100 day SMA | 742.52 | 742.64 | 742.65 |
| 150 day SMA | 728.23 | 728.33 | 728.43 |
| 200 day SMA | 729.82 | 730.22 | 730.58 |


