DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 711.86 and 722.96
| Intraday Target 1 | 702.98 |
| Intraday Target 2 | 709.64 |
| Intraday Target 3 | 714.08 |
| Intraday Target 4 | 720.74 |
| Intraday Target 5 | 725.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 716.30 (1%) | 713.34 | 707.42 - 718.52 | 0.8516 times | Thu 21 May 2026 | 709.21 (1.69%) | 696.28 | 690.93 - 713.91 | 0.8958 times | Wed 20 May 2026 | 697.39 (1.45%) | 688.13 | 682.72 - 698.15 | 1.1078 times | Tue 19 May 2026 | 687.41 (-1.46%) | 694.19 | 684.87 - 694.19 | 0.9831 times | Mon 18 May 2026 | 697.62 (1.95%) | 686.57 | 686.57 - 702.05 | 1.0045 times | Fri 15 May 2026 | 684.29 (-2.21%) | 693.32 | 683.81 - 694.56 | 1.0666 times | Thu 14 May 2026 | 699.76 (-0.48%) | 703.92 | 699.15 - 706.55 | 1.0467 times | Wed 13 May 2026 | 703.14 (0.1%) | 706.07 | 702.84 - 711.81 | 1.0429 times | Tue 12 May 2026 | 702.41 (-0.41%) | 706.97 | 696.90 - 707.76 | 1.0183 times | Mon 11 May 2026 | 705.33 (0.67%) | 704.28 | 703.40 - 710.49 | 0.9825 times | Fri 08 May 2026 | 700.64 (-0.74%) | 707.47 | 699.95 - 709.85 | 0.9546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 699.51 and 735.31
| Weekly Target 1 | 670.05 |
| Weekly Target 2 | 693.17 |
| Weekly Target 3 | 705.84666666667 |
| Weekly Target 4 | 728.97 |
| Weekly Target 5 | 741.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 716.30 (4.68%) | 686.57 | 682.72 - 718.52 | 0.9624 times | Fri 15 May 2026 | 684.29 (-2.33%) | 704.28 | 683.81 - 711.81 | 1.0248 times | Fri 08 May 2026 | 700.64 (1.22%) | 691.30 | 683.40 - 718.67 | 1.2554 times | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.2568 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.1102 times | Fri 17 April 2026 | 751.89 (0.96%) | 743.71 | 733.73 - 761.75 | 0.9229 times | Fri 10 April 2026 | 744.73 (3.14%) | 719.01 | 706.32 - 752.19 | 0.8879 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 0.9486 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.2221 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4088 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.2264 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 699.51 and 735.46
| Monthly Target 1 | 669.95 |
| Monthly Target 2 | 693.12 |
| Monthly Target 3 | 705.89666666667 |
| Monthly Target 4 | 729.07 |
| Monthly Target 5 | 741.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 716.30 (2.92%) | 698.84 | 682.72 - 718.67 | 0.6467 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8151 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8296 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 0.9588 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0162 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.0975 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1533 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2536 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1147 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1144 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 1.0024 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 699.51 and 851.3
| Yearly Target 1 | 592.72 |
| Yearly Target 2 | 654.51 |
| Yearly Target 3 | 744.51 |
| Yearly Target 4 | 806.3 |
| Yearly Target 5 | 896.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 716.30 (2.37%) | 700.62 | 682.72 - 834.51 | 0.2549 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8364 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5326 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5714 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6322 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.0853 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9268 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4884 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7843 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8876 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1738 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 702.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.05
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 9 points
Upper Bollinger band is at 717 and lower is at 682, while middle bands are at 690 and 708
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.84 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 701.59 |
| 12 day DMA | 700.78 |
| 20 day DMA | 698.66 |
| 35 day DMA | 712.57 |
| 50 day DMA | 717.66 |
| 100 day DMA | 741.41 |
| 150 day DMA | 727.29 |
| 200 day DMA | 724.76 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.14 | 699.56 | 694.74 |
| 12 day EMA | 702.02 | 699.42 | 697.64 |
| 20 day EMA | 704.17 | 702.89 | 702.23 |
| 35 day EMA | 711.33 | 711.04 | 711.15 |
| 50 day EMA | 720.86 | 721.05 | 721.53 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.59 | 695.18 | 693.29 |
| 12 day SMA | 700.78 | 700.41 | 698.59 |
| 20 day SMA | 698.66 | 697.8 | 697.54 |
| 35 day SMA | 712.57 | 712.74 | 713.21 |
| 50 day SMA | 717.66 | 718.46 | 719.46 |
| 100 day SMA | 741.41 | 741.24 | 741.15 |
| 150 day SMA | 727.29 | 727.03 | 726.91 |
| 200 day SMA | 724.76 | 724.92 | 725.16 |


