DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 675.35 and 683.03
Intraday Target 1 | 673.59 |
Intraday Target 2 | 677.11 |
Intraday Target 3 | 681.27 |
Intraday Target 4 | 684.79 |
Intraday Target 5 | 688.95 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 680.63 (-0.92%) | 684.29 | 677.75 - 685.43 | 0.6382 times |
Thu 24 April 2025 | 686.97 (1.68%) | 671.01 | 670.62 - 688.51 | 0.7603 times |
Tue 22 April 2025 | 675.61 (3.61%) | 654.30 | 654.30 - 678.13 | 0.9474 times |
Mon 21 April 2025 | 652.06 (-2.91%) | 659.70 | 645.73 - 659.70 | 0.6547 times |
Tue 15 April 2025 | 671.60 (-0.96%) | 676.92 | 671.00 - 683.18 | 0.6668 times |
Mon 14 April 2025 | 678.12 (1.01%) | 675.50 | 670.51 - 681.19 | 0.9704 times |
Fri 11 April 2025 | 671.37 (2.43%) | 653.64 | 648.94 - 673.36 | 1.378 times |
Thu 10 April 2025 | 655.43 (-3.09%) | 667.00 | 638.79 - 668.70 | 1.2821 times |
Wed 09 April 2025 | 676.36 (8.27%) | 616.62 | 613.95 - 679.85 | 1.4977 times |
Tue 08 April 2025 | 624.67 (-2.57%) | 651.55 | 616.06 - 655.51 | 1.2045 times |
Mon 07 April 2025 | 641.13 (-1.69%) | 635.76 | 622.72 - 664.31 | 1.6574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 663.18 and 705.96
Weekly Target 1 | 628.84 |
Weekly Target 2 | 654.74 |
Weekly Target 3 | 671.62333333333 |
Weekly Target 4 | 697.52 |
Weekly Target 5 | 714.4 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 680.63 (1.34%) | 659.70 | 645.73 - 688.51 | 0.8342 times |
Tue 15 April 2025 | 671.60 (0.03%) | 675.50 | 670.51 - 683.18 | 0.4552 times |
Fri 11 April 2025 | 671.37 (2.95%) | 635.76 | 613.95 - 679.85 | 1.9517 times |
Fri 04 April 2025 | 652.16 (0%) | 680.92 | 651.25 - 681.25 | 0.3865 times |
Fri 04 April 2025 | 652.16 (-8.7%) | 712.89 | 651.25 - 733.02 | 1.3781 times |
Fri 28 March 2025 | 714.27 (-0.1%) | 717.74 | 711.74 - 735.02 | 0.6173 times |
Fri 21 March 2025 | 714.97 (-0.48%) | 718.01 | 710.87 - 728.77 | 1.303 times |
Fri 14 March 2025 | 718.44 (-1.99%) | 732.36 | 702.62 - 735.64 | 1.1009 times |
Fri 07 March 2025 | 733.04 (-2.07%) | 750.44 | 714.52 - 756.58 | 0.8013 times |
Fri 28 February 2025 | 748.57 (1.96%) | 734.09 | 730.26 - 748.71 | 1.1718 times |
Fri 21 February 2025 | 734.16 (-0.96%) | 735.15 | 730.64 - 741.74 | 0.5995 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 587.76 and 706.83
Monthly Target 1 | 556.8 |
Monthly Target 2 | 618.71 |
Monthly Target 3 | 675.86666666667 |
Monthly Target 4 | 737.78 |
Monthly Target 5 | 794.94 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 680.63 (-5.54%) | 719.97 | 613.95 - 733.02 | 1.3412 times |
Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 1.1295 times |
Fri 28 February 2025 | 748.57 (-1.45%) | 749.71 | 719.38 - 759.87 | 1.3432 times |
Fri 31 January 2025 | 759.57 (-1.8%) | 733.86 | 718.48 - 774.20 | 1.0406 times |
Tue 26 November 2024 | 773.46 (6.63%) | 726.38 | 721.10 - 777.81 | 0.8951 times |
Thu 31 October 2024 | 725.40 (-1.28%) | 735.44 | 712.60 - 749.02 | 0.7875 times |
Mon 30 September 2024 | 734.77 (1.06%) | 724.00 | 690.05 - 745.00 | 0.7266 times |
Fri 30 August 2024 | 727.09 (3.12%) | 704.22 | 670.99 - 727.64 | 0.8356 times |
Wed 31 July 2024 | 705.12 (5.24%) | 671.66 | 656.93 - 710.99 | 1.1449 times |
Fri 28 June 2024 | 670.04 (-0.5%) | 675.60 | 664.93 - 690.37 | 0.7557 times |
Fri 31 May 2024 | 673.40 (6.23%) | 636.38 | 636.38 - 678.97 | 0.7442 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 567.17 and 727.42
Yearly Target 1 | 529.34 |
Yearly Target 2 | 604.99 |
Yearly Target 3 | 689.59333333333 |
Yearly Target 4 | 765.24 |
Yearly Target 5 | 849.84 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 680.63 (-12%) | 733.86 | 613.95 - 774.20 | 0.2961 times |
Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5834 times |
Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.6274 times |
Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6942 times |
Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1698 times |
Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 2.0401 times |
Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.5759 times |
Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.8893 times |
Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.9398 times |
Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1841 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 675.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.39
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 32 points
Upper Bollinger band is at 747 and lower is at 620, while middle bands are at 652 and 715
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.03 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
DMA period | DMA value |
5 day DMA | 673.37 |
12 day DMA | 663.84 |
20 day DMA | 683.14 |
35 day DMA | 700.77 |
50 day DMA | 710.92 |
100 day DMA | 729.41 |
150 day DMA | 726.52 |
200 day DMA | 714.89 |
EMA (exponential moving average) of Dj Us DSGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 676.24 | 674.04 | 667.57 |
12 day EMA | 675.6 | 674.68 | 672.45 |
20 day EMA | 682.42 | 682.61 | 682.15 |
35 day EMA | 695.7 | 696.59 | 697.16 |
50 day EMA | 711.13 | 712.37 | 713.41 |
SMA (simple moving average) of Dj Us DSGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 673.37 | 672.87 | 669.75 |
12 day SMA | 663.84 | 661.47 | 662.25 |
20 day SMA | 683.14 | 684.86 | 686.67 |
35 day SMA | 700.77 | 702.41 | 703.87 |
50 day SMA | 710.92 | 712.43 | 713.8 |
100 day SMA | 729.41 | 730.01 | 730.58 |
150 day SMA | 726.52 | 726.54 | 726.49 |
200 day SMA | 714.89 | 714.89 | 714.84 |