ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 692.63 and 700.52

Intraday Target 1691.15
Intraday Target 2694.11
Intraday Target 3699.03666666667
Intraday Target 4702
Intraday Target 5706.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 697.08 (-0.98%) 702.46 696.07 - 703.96 0.8721 times
Wed 03 December 2025 704.01 (1.06%) 698.89 698.82 - 705.66 0.9768 times
Tue 02 December 2025 696.62 (-0.15%) 697.78 692.14 - 698.73 0.9493 times
Mon 01 December 2025 697.69 (-0.68%) 700.10 696.74 - 702.84 0.8134 times
Fri 28 November 2025 702.48 (0.56%) 697.58 697.00 - 703.17 0.4069 times
Wed 26 November 2025 698.56 (0.04%) 697.97 697.08 - 702.26 0.7714 times
Tue 25 November 2025 698.26 (1.56%) 692.05 692.05 - 699.06 1.2013 times
Mon 24 November 2025 687.53 (-0.27%) 688.91 682.40 - 688.91 1.765 times
Fri 21 November 2025 689.41 (2.1%) 677.63 677.63 - 693.55 1.2712 times
Thu 20 November 2025 675.25 (-1.1%) 687.61 673.46 - 690.45 0.9726 times
Wed 19 November 2025 682.77 (-0.3%) 682.93 678.80 - 685.00 0.905 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 687.85 and 701.37

Weekly Target 1684.77
Weekly Target 2690.93
Weekly Target 3698.29333333333
Weekly Target 4704.45
Weekly Target 5711.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 697.08 (-0.77%) 700.10 692.14 - 705.66 0.7437 times
Fri 28 November 2025 702.48 (1.9%) 688.91 682.40 - 703.17 0.8535 times
Fri 21 November 2025 689.41 (-1.39%) 697.02 673.46 - 698.21 1.1352 times
Fri 14 November 2025 699.12 (1.1%) 691.39 687.08 - 714.86 1.1161 times
Fri 07 November 2025 691.50 (-1.05%) 683.93 680.66 - 696.49 1.1616 times
Fri 31 October 2025 698.83 (-4.26%) 735.08 688.66 - 735.26 1.5713 times
Fri 24 October 2025 729.93 (6.16%) 691.22 690.50 - 743.31 0.9255 times
Fri 17 October 2025 687.60 (1.52%) 681.73 677.57 - 700.02 0.9385 times
Fri 10 October 2025 677.30 (-4.55%) 706.56 677.00 - 707.84 0.8975 times
Fri 03 October 2025 709.60 (1.5%) 702.37 698.94 - 715.21 0.6571 times
Fri 26 September 2025 699.13 (-1.22%) 707.07 694.83 - 711.85 0.9851 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 687.85 and 701.37

Monthly Target 1684.77
Monthly Target 2690.93
Monthly Target 3698.29333333333
Monthly Target 4704.45
Monthly Target 5711.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 697.08 (-0.77%) 700.10 692.14 - 705.66 0.1803 times
Fri 28 November 2025 702.48 (0.52%) 683.93 673.46 - 714.86 1.0341 times
Fri 31 October 2025 698.83 (-1.29%) 707.96 677.00 - 743.31 1.1241 times
Tue 30 September 2025 707.93 (-3.75%) 725.14 694.83 - 728.22 0.9995 times
Fri 29 August 2025 735.48 (0.96%) 726.73 710.61 - 745.42 1.0361 times
Thu 31 July 2025 728.48 (-2.06%) 747.48 727.35 - 783.86 0.8988 times
Mon 30 June 2025 743.83 (1.43%) 730.23 714.46 - 744.78 0.9241 times
Fri 30 May 2025 733.34 (5.53%) 690.18 686.93 - 747.46 1.2847 times
Wed 30 April 2025 694.91 (-3.56%) 719.97 613.95 - 733.02 1.5418 times
Mon 31 March 2025 720.58 (-3.74%) 750.44 702.62 - 756.58 0.9764 times
Fri 28 February 2025 748.57 (-1.45%) 749.71 719.38 - 759.87 1.1187 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 570.56 and 740.47

Yearly Target 1528.39
Yearly Target 2612.73
Yearly Target 3698.29666666667
Yearly Target 4782.64
Yearly Target 5868.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 697.08 (-9.88%) 733.86 613.95 - 783.86 0.8019 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.5446 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.5952 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.6587 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.1099 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 1.9356 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.4952 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.7925 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.8917 times
Fri 30 December 2016 518.10 (0%) 493.23 470.52 - 527.86 0.1746 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 696.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 695 and price is deviating by 9 points

Upper Bollinger band is at 712 and lower is at 679, while middle bands are at 687 and 704

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.45 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 699.58
12 day DMA 692.88
20 day DMA 694.88
35 day DMA 699.77
50 day DMA 699.51
100 day DMA 716.34
150 day DMA 720.67
200 day DMA 718.47

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA698.47699.16696.73
12 day EMA696.69696.62695.28
20 day EMA696.86696.84696.09
35 day EMA697.87697.92697.56
50 day EMA700.29700.42700.27

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA699.58699.87698.72
12 day SMA692.88692.3691.89
20 day SMA694.88694.63693.69
35 day SMA699.77699.72699.13
50 day SMA699.51699.64699.71
100 day SMA716.34717.11717.8
150 day SMA720.67720.59720.43
200 day SMA718.47718.76719.01

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top