Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2612.82 and 2644.36
| Intraday Target 1 | 2607.56 |
| Intraday Target 2 | 2618.08 |
| Intraday Target 3 | 2639.1 |
| Intraday Target 4 | 2649.62 |
| Intraday Target 5 | 2670.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2628.60 (-0.36%) | 2655.88 | 2628.58 - 2660.12 | 1.0174 times | Thu 30 April 2026 | 2638.18 (0.24%) | 2614.02 | 2596.86 - 2645.39 | 1.2423 times | Wed 29 April 2026 | 2631.88 (0.42%) | 2647.60 | 2625.50 - 2652.98 | 1.5561 times | Tue 28 April 2026 | 2620.83 (0.05%) | 2638.55 | 2620.22 - 2644.89 | 0.9078 times | Mon 27 April 2026 | 2619.48 (0.56%) | 2599.03 | 2599.03 - 2622.62 | 0.834 times | Fri 24 April 2026 | 2604.98 (-0.19%) | 2605.30 | 2592.00 - 2608.45 | 0.7657 times | Thu 23 April 2026 | 2609.91 (-1.17%) | 2635.36 | 2583.15 - 2636.01 | 0.9454 times | Wed 22 April 2026 | 2640.86 (0.24%) | 2646.90 | 2633.98 - 2661.53 | 0.8694 times | Tue 21 April 2026 | 2634.65 (-0.76%) | 2661.02 | 2630.37 - 2687.23 | 1.0137 times | Mon 20 April 2026 | 2654.91 (-0.01%) | 2651.90 | 2647.92 - 2666.93 | 0.8481 times | Fri 17 April 2026 | 2655.17 (0.9%) | 2654.99 | 2647.69 - 2681.65 | 1.2407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2612.73 and 2675.99
| Weekly Target 1 | 2565.27 |
| Weekly Target 2 | 2596.93 |
| Weekly Target 3 | 2628.5266666667 |
| Weekly Target 4 | 2660.19 |
| Weekly Target 5 | 2691.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2628.60 (0.91%) | 2599.03 | 2596.86 - 2660.12 | 1.1584 times | Fri 24 April 2026 | 2604.98 (-1.89%) | 2651.90 | 2583.15 - 2687.23 | 0.926 times | Fri 17 April 2026 | 2655.17 (4.29%) | 2528.66 | 2528.66 - 2681.65 | 1.1457 times | Fri 10 April 2026 | 2545.83 (1.67%) | 2505.47 | 2496.82 - 2596.57 | 0.8702 times | Thu 02 April 2026 | 2503.95 (3.21%) | 2441.65 | 2441.65 - 2523.52 | 0.8026 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 0.9635 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.465 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.118 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.2196 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.3309 times | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 0.8266 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2612.82 and 2644.36
| Monthly Target 1 | 2607.56 |
| Monthly Target 2 | 2618.08 |
| Monthly Target 3 | 2639.1 |
| Monthly Target 4 | 2649.62 |
| Monthly Target 5 | 2670.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2628.60 (-0.36%) | 2655.88 | 2628.58 - 2660.12 | 0.0587 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1849 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.1572 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.4143 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.022 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9382 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9711 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2566 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0418 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9552 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.034 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2271.06 and 2776.3
| Yearly Target 1 | 2151.87 |
| Yearly Target 2 | 2390.24 |
| Yearly Target 3 | 2657.1133333333 |
| Yearly Target 4 | 2895.48 |
| Yearly Target 5 | 3162.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2628.60 (-7%) | 2827.49 | 2418.75 - 2923.99 | 0.7349 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.7512 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.1821 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.2347 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.3776 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.8699 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9237 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6694 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.728 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5287 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1668 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2620.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2608 and price is deviating by 42 points
Upper Bollinger band is at 2690 and lower is at 2526, while middle bands are at 2567 and 2649
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2629.17 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2627.79 |
| 12 day DMA | 2630.91 |
| 20 day DMA | 2607.69 |
| 35 day DMA | 2560.4 |
| 50 day DMA | 2576.02 |
| 100 day DMA | 2686.6 |
| 150 day DMA | 2705.1 |
| 200 day DMA | 2718.49 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2628.77 | 2628.85 | 2624.19 |
| 12 day EMA | 2620.11 | 2618.57 | 2615 |
| 20 day EMA | 2606.89 | 2604.61 | 2601.08 |
| 35 day EMA | 2601.04 | 2599.42 | 2597.14 |
| 50 day EMA | 2587.83 | 2586.17 | 2584.05 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2627.79 | 2623.07 | 2617.42 |
| 12 day SMA | 2630.91 | 2632.52 | 2630.72 |
| 20 day SMA | 2607.69 | 2601.45 | 2594.34 |
| 35 day SMA | 2560.4 | 2558.7 | 2556.86 |
| 50 day SMA | 2576.02 | 2576 | 2575.79 |
| 100 day SMA | 2686.6 | 2688.02 | 2689.02 |
| 150 day SMA | 2705.1 | 2706.33 | 2707.45 |
| 200 day SMA | 2718.49 | 2718.88 | 2719.29 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
