Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2471.79 and 2500.24
| Intraday Target 1 | 2466.23 |
| Intraday Target 2 | 2477.34 |
| Intraday Target 3 | 2494.6766666667 |
| Intraday Target 4 | 2505.79 |
| Intraday Target 5 | 2523.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2488.46 (0.23%) | 2493.86 | 2483.56 - 2512.01 | 0.8925 times | Thu 12 March 2026 | 2482.64 (-1.7%) | 2500.20 | 2480.50 - 2505.35 | 1.0467 times | Wed 11 March 2026 | 2525.48 (-0.91%) | 2544.63 | 2499.35 - 2551.30 | 0.9137 times | Tue 10 March 2026 | 2548.76 (-0.8%) | 2567.99 | 2532.46 - 2577.62 | 0.8854 times | Mon 09 March 2026 | 2569.26 (-0.17%) | 2548.05 | 2507.46 - 2576.72 | 1.0443 times | Fri 06 March 2026 | 2573.71 (-1.38%) | 2576.00 | 2534.73 - 2576.00 | 1.0847 times | Thu 05 March 2026 | 2609.81 (-0.07%) | 2609.05 | 2588.74 - 2631.35 | 1.0376 times | Wed 04 March 2026 | 2611.69 (0.92%) | 2602.03 | 2593.00 - 2619.96 | 0.9503 times | Tue 03 March 2026 | 2587.86 (-0.29%) | 2542.15 | 2533.41 - 2604.10 | 1.099 times | Mon 02 March 2026 | 2595.39 (-0.59%) | 2565.88 | 2558.32 - 2611.04 | 1.0458 times | Fri 27 February 2026 | 2610.81 (-1.95%) | 2634.87 | 2593.20 - 2635.92 | 1.3876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2435.92 and 2533.04
| Weekly Target 1 | 2418.41 |
| Weekly Target 2 | 2453.43 |
| Weekly Target 3 | 2515.5266666667 |
| Weekly Target 4 | 2550.55 |
| Weekly Target 5 | 2612.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.111 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.212 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.3226 times | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 0.8215 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.2203 times | Fri 13 February 2026 | 2627.66 (-4.28%) | 2739.76 | 2611.54 - 2757.63 | 1.2235 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.4871 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 0.9921 times | Fri 23 January 2026 | 2765.83 (-2.97%) | 2805.76 | 2760.26 - 2824.32 | 0.6902 times | Fri 16 January 2026 | 2850.54 (-0.98%) | 2841.34 | 2801.96 - 2868.72 | 0.9198 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 0.9156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2409.06 and 2559.91
| Monthly Target 1 | 2382.59 |
| Monthly Target 2 | 2435.52 |
| Monthly Target 3 | 2533.4366666667 |
| Monthly Target 4 | 2586.37 |
| Monthly Target 5 | 2684.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2488.46 (-4.69%) | 2565.88 | 2480.50 - 2631.35 | 0.6349 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3871 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.0023 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9201 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9524 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2325 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0218 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9368 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0141 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.898 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0355 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2262.74 and 2706.23
| Yearly Target 1 | 2187.49 |
| Yearly Target 2 | 2337.98 |
| Yearly Target 3 | 2630.9833333333 |
| Yearly Target 4 | 2781.47 |
| Yearly Target 5 | 3074.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2488.46 (-11.96%) | 2827.49 | 2480.50 - 2923.99 | 0.4813 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.7991 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.2144 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.2685 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.4153 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.8937 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9489 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6877 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7479 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5431 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1714 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2558.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2553.56
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2594 and price is deviating by 52 points
Upper Bollinger band is at 2697 and lower is at 2490, while middle bands are at 2542 and 2645
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2560.67 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2522.92 |
| 12 day DMA | 2572.22 |
| 20 day DMA | 2593.01 |
| 35 day DMA | 2650.91 |
| 50 day DMA | 2708.85 |
| 100 day DMA | 2736.81 |
| 150 day DMA | 2748.37 |
| 200 day DMA | 2729.65 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.19 | 2533.05 | 2558.25 |
| 12 day EMA | 2558.31 | 2571.01 | 2587.07 |
| 20 day EMA | 2591.5 | 2602.34 | 2614.93 |
| 35 day EMA | 2647.99 | 2657.38 | 2667.67 |
| 50 day EMA | 2702.07 | 2710.78 | 2720.09 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2522.92 | 2539.97 | 2565.4 |
| 12 day SMA | 2572.22 | 2583.65 | 2591.92 |
| 20 day SMA | 2593.01 | 2599.97 | 2607.31 |
| 35 day SMA | 2650.91 | 2658.83 | 2668.21 |
| 50 day SMA | 2708.85 | 2715.6 | 2722.94 |
| 100 day SMA | 2736.81 | 2739.09 | 2741.16 |
| 150 day SMA | 2748.37 | 2749.73 | 2751.32 |
| 200 day SMA | 2729.65 | 2730.45 | 2731.37 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
