Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2770.84 and 2802.32
| Intraday Target 1 | 2746.66 |
| Intraday Target 2 | 2763.54 |
| Intraday Target 3 | 2778.1433333333 |
| Intraday Target 4 | 2795.02 |
| Intraday Target 5 | 2809.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2780.41 (0.27%) | 2765.27 | 2761.27 - 2792.75 | 1.2103 times | Thu 04 December 2025 | 2772.81 (0.06%) | 2777.42 | 2760.76 - 2787.45 | 0.9512 times | Wed 03 December 2025 | 2771.24 (1.24%) | 2739.89 | 2739.89 - 2778.15 | 0.9226 times | Tue 02 December 2025 | 2737.42 (-0%) | 2744.52 | 2729.38 - 2753.49 | 0.9445 times | Mon 01 December 2025 | 2737.53 (-0.96%) | 2746.51 | 2736.59 - 2760.03 | 1.0186 times | Fri 28 November 2025 | 2764.18 (0.71%) | 2751.43 | 2750.17 - 2774.59 | 0.4577 times | Wed 26 November 2025 | 2744.60 (0.82%) | 2729.16 | 2728.34 - 2756.64 | 0.9363 times | Tue 25 November 2025 | 2722.34 (1.19%) | 2697.02 | 2687.36 - 2728.06 | 0.9824 times | Mon 24 November 2025 | 2690.28 (0.78%) | 2677.34 | 2656.78 - 2691.36 | 1.2441 times | Fri 21 November 2025 | 2669.33 (1.23%) | 2652.12 | 2639.23 - 2684.33 | 1.3323 times | Thu 20 November 2025 | 2636.86 (-1.01%) | 2684.86 | 2636.15 - 2708.21 | 1.4054 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2754.9 and 2818.27
| Weekly Target 1 | 2704.14 |
| Weekly Target 2 | 2742.28 |
| Weekly Target 3 | 2767.5133333333 |
| Weekly Target 4 | 2805.65 |
| Weekly Target 5 | 2830.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 0.9122 times | Fri 28 November 2025 | 2764.18 (3.55%) | 2677.34 | 2656.78 - 2774.59 | 0.6543 times | Fri 21 November 2025 | 2669.33 (-1.93%) | 2717.11 | 2636.15 - 2719.16 | 1.1507 times | Fri 14 November 2025 | 2721.94 (-0.66%) | 2748.82 | 2718.12 - 2797.40 | 1.0724 times | Fri 07 November 2025 | 2740.00 (0.67%) | 2699.62 | 2695.16 - 2745.68 | 0.8922 times | Fri 31 October 2025 | 2721.78 (-1.79%) | 2787.89 | 2704.39 - 2789.84 | 1.1836 times | Fri 24 October 2025 | 2771.46 (2.03%) | 2727.16 | 2723.43 - 2779.31 | 0.9962 times | Fri 17 October 2025 | 2716.41 (0.58%) | 2721.93 | 2680.11 - 2781.80 | 1.0168 times | Fri 10 October 2025 | 2700.69 (-3.02%) | 2795.18 | 2700.60 - 2801.25 | 1.1031 times | Fri 03 October 2025 | 2784.89 (0.18%) | 2788.99 | 2762.06 - 2807.18 | 1.0185 times | Fri 26 September 2025 | 2779.83 (-1.18%) | 2795.56 | 2752.00 - 2838.41 | 0.8224 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2754.9 and 2818.27
| Monthly Target 1 | 2704.14 |
| Monthly Target 2 | 2742.28 |
| Monthly Target 3 | 2767.5133333333 |
| Monthly Target 4 | 2805.65 |
| Monthly Target 5 | 2830.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 0.2507 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 1.0361 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.3408 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.1116 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 1.0192 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.1032 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.977 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.1265 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.1225 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.9123 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.7868 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2460.33 and 3158.49
| Yearly Target 1 | 1888.2 |
| Yearly Target 2 | 2334.3 |
| Yearly Target 3 | 2586.3566666667 |
| Yearly Target 4 | 3032.46 |
| Yearly Target 5 | 3284.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2780.41 (8%) | 2492.30 | 2140.25 - 2838.41 | 1.7634 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.2676 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.324 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.4773 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.9329 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9905 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.7178 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7807 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5669 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1789 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2742.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is strongly bullish. It has broken a strong resistance of 2718 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2726 and price is deviating by 46 points
Upper Bollinger band is at 2818 and lower is at 2634, while middle bands are at 2680 and 2772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2734.6 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2759.88 |
| 12 day DMA | 2724.22 |
| 20 day DMA | 2725.67 |
| 35 day DMA | 2729.97 |
| 50 day DMA | 2741.02 |
| 100 day DMA | 2751.27 |
| 150 day DMA | 2709.78 |
| 200 day DMA | 2658.61 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2763.32 | 2754.78 | 2745.77 |
| 12 day EMA | 2742.46 | 2735.56 | 2728.79 |
| 20 day EMA | 2735.83 | 2731.14 | 2726.76 |
| 35 day EMA | 2739.27 | 2736.85 | 2734.73 |
| 50 day EMA | 2748.5 | 2747.2 | 2746.16 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2759.88 | 2756.64 | 2750.99 |
| 12 day SMA | 2724.22 | 2713.43 | 2703.96 |
| 20 day SMA | 2725.67 | 2722.56 | 2720.72 |
| 35 day SMA | 2729.97 | 2729.29 | 2728.83 |
| 50 day SMA | 2741.02 | 2741.29 | 2742.11 |
| 100 day SMA | 2751.27 | 2750.88 | 2750.39 |
| 150 day SMA | 2709.78 | 2707.97 | 2706.05 |
| 200 day SMA | 2658.61 | 2657.9 | 2657.08 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
