Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2818.3 and 2865.88
| Intraday Target 1 | 2779.06 |
| Intraday Target 2 | 2809.96 |
| Intraday Target 3 | 2826.6433333333 |
| Intraday Target 4 | 2857.54 |
| Intraday Target 5 | 2874.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2840.85 (0.95%) | 2821.07 | 2795.75 - 2843.33 | 1.1755 times | Wed 29 July 2026 | 2814.00 (-1.38%) | 2830.95 | 2812.32 - 2845.86 | 1.4173 times | Tue 28 July 2026 | 2853.48 (1.13%) | 2820.53 | 2816.33 - 2857.27 | 0.9982 times | Mon 27 July 2026 | 2821.57 (1.27%) | 2812.42 | 2805.73 - 2830.72 | 0.8589 times | Fri 24 July 2026 | 2786.17 (0.59%) | 2769.83 | 2758.90 - 2788.06 | 0.9224 times | Thu 23 July 2026 | 2769.90 (-0.69%) | 2771.11 | 2757.94 - 2775.15 | 0.8741 times | Wed 22 July 2026 | 2789.06 (-0.07%) | 2790.01 | 2782.52 - 2805.31 | 0.8461 times | Tue 21 July 2026 | 2790.98 (-0.33%) | 2795.34 | 2782.45 - 2808.88 | 0.952 times | Mon 20 July 2026 | 2800.10 (-0.32%) | 2809.49 | 2792.21 - 2812.68 | 0.9599 times | Fri 17 July 2026 | 2809.03 (-1.49%) | 2824.16 | 2803.75 - 2847.50 | 0.9957 times | Thu 16 July 2026 | 2851.57 (0.29%) | 2854.85 | 2829.59 - 2854.85 | 1.0094 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2818.3 and 2879.82
| Weekly Target 1 | 2769.77 |
| Weekly Target 2 | 2805.31 |
| Weekly Target 3 | 2831.29 |
| Weekly Target 4 | 2866.83 |
| Weekly Target 5 | 2892.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2840.85 (1.96%) | 2812.42 | 2795.75 - 2857.27 | 0.9346 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 0.9565 times | Fri 17 July 2026 | 2809.03 (0.59%) | 2791.69 | 2780.18 - 2858.66 | 1.0182 times | Tue 07 July 2026 | 2792.57 (0.36%) | 2790.21 | 2767.59 - 2820.02 | 0.3976 times | Thu 02 July 2026 | 2782.52 (4.54%) | 2675.83 | 2659.89 - 2782.52 | 0.9933 times | Fri 26 June 2026 | 2661.57 (-1.67%) | 2709.96 | 2641.30 - 2732.10 | 1.3862 times | Thu 18 June 2026 | 2706.82 (1.08%) | 2705.81 | 2702.19 - 2762.00 | 1.1294 times | Fri 12 June 2026 | 2677.97 (1.62%) | 2633.18 | 2610.22 - 2691.61 | 1.0704 times | Fri 05 June 2026 | 2635.33 (-0.54%) | 2636.59 | 2566.16 - 2651.43 | 1.173 times | Fri 29 May 2026 | 2649.53 (-0.09%) | 2652.31 | 2614.11 - 2665.81 | 0.9407 times | Fri 22 May 2026 | 2651.85 (0.74%) | 2625.52 | 2604.11 - 2664.71 | 0.906 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2762.98 and 2936.54
| Monthly Target 1 | 2621.31 |
| Monthly Target 2 | 2731.08 |
| Monthly Target 3 | 2794.87 |
| Monthly Target 4 | 2904.64 |
| Monthly Target 5 | 2968.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2840.85 (6.09%) | 2687.39 | 2685.10 - 2858.66 | 0.8956 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.2305 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 0.9693 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0378 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0136 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.185 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.8951 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8218 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.8506 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1007 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.9125 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2629.8 and 3135.04
| Yearly Target 1 | 2222.62 |
| Yearly Target 2 | 2531.74 |
| Yearly Target 3 | 2727.8633333333 |
| Yearly Target 4 | 3036.98 |
| Yearly Target 5 | 3233.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2840.85 (0.51%) | 2827.49 | 2418.75 - 2923.99 | 1.2085 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.6564 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.1196 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.164 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.288 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.8162 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.8905 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6453 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7019 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5097 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1608 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2808 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2799.43
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2793 and price is deviating by 50 points
Upper Bollinger band is at 2891 and lower is at 2694, while middle bands are at 2743 and 2842
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2809.2 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2823.21 |
| 12 day DMA | 2814.17 |
| 20 day DMA | 2792.01 |
| 35 day DMA | 2742.06 |
| 50 day DMA | 2710.08 |
| 100 day DMA | 2642.88 |
| 150 day DMA | 2686.6 |
| 200 day DMA | 2700.71 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2824.52 | 2816.35 | 2817.52 |
| 12 day EMA | 2808 | 2802.03 | 2799.86 |
| 20 day EMA | 2788.08 | 2782.53 | 2779.22 |
| 35 day EMA | 2753.64 | 2748.51 | 2744.65 |
| 50 day EMA | 2714.94 | 2709.8 | 2705.55 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2823.21 | 2809.02 | 2804.04 |
| 12 day SMA | 2814.17 | 2812.15 | 2810.67 |
| 20 day SMA | 2792.01 | 2783.05 | 2774.84 |
| 35 day SMA | 2742.06 | 2736.46 | 2729.78 |
| 50 day SMA | 2710.08 | 2705.85 | 2702.47 |
| 100 day SMA | 2642.88 | 2641.1 | 2639.21 |
| 150 day SMA | 2686.6 | 2686.55 | 2686.74 |
| 200 day SMA | 2700.71 | 2700.43 | 2700.36 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
