Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2508.1 and 2528.68
| Intraday Target 1 | 2491.61 |
| Intraday Target 2 | 2504 |
| Intraday Target 3 | 2512.1933333333 |
| Intraday Target 4 | 2524.58 |
| Intraday Target 5 | 2532.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2516.38 (-0.03%) | 2505.79 | 2499.81 - 2520.39 | 0.8446 times | Mon 06 April 2026 | 2517.20 (0.53%) | 2505.47 | 2496.82 - 2525.72 | 0.8258 times | Thu 02 April 2026 | 2503.95 (0.32%) | 2472.57 | 2457.37 - 2517.64 | 1.0862 times | Wed 01 April 2026 | 2495.94 (-0.26%) | 2522.82 | 2480.97 - 2523.52 | 1.0094 times | Tue 31 March 2026 | 2502.48 (1.87%) | 2484.75 | 2458.84 - 2505.87 | 1.1554 times | Mon 30 March 2026 | 2456.54 (1.26%) | 2441.65 | 2441.65 - 2474.96 | 1.061 times | Fri 27 March 2026 | 2426.03 (-2.46%) | 2473.75 | 2418.75 - 2473.75 | 1.0562 times | Thu 26 March 2026 | 2487.14 (-0.46%) | 2489.17 | 2477.91 - 2508.03 | 0.9833 times | Wed 25 March 2026 | 2498.70 (-0.03%) | 2515.77 | 2484.38 - 2534.14 | 0.9039 times | Tue 24 March 2026 | 2499.56 (-0.41%) | 2491.73 | 2484.79 - 2514.61 | 1.0742 times | Mon 23 March 2026 | 2509.83 (-0.68%) | 2529.02 | 2509.83 - 2540.50 | 1.1586 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2506.6 and 2535.5
| Weekly Target 1 | 2484.07 |
| Weekly Target 2 | 2500.23 |
| Weekly Target 3 | 2512.9733333333 |
| Weekly Target 4 | 2529.13 |
| Weekly Target 5 | 2541.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2516.38 (0.5%) | 2505.47 | 2496.82 - 2525.72 | 0.3662 times | Thu 02 April 2026 | 2503.95 (3.21%) | 2441.65 | 2441.65 - 2523.52 | 0.9454 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 1.1349 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.5476 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.3168 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.4365 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.5676 times | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 0.9737 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.2611 times | Fri 13 February 2026 | 2627.66 (-4.28%) | 2739.76 | 2611.54 - 2757.63 | 1.4502 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.7626 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2452.7 and 2521.05
| Monthly Target 1 | 2431.47 |
| Monthly Target 2 | 2473.93 |
| Monthly Target 3 | 2499.8233333333 |
| Monthly Target 4 | 2542.28 |
| Monthly Target 5 | 2568.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2516.38 (0.56%) | 2522.82 | 2457.37 - 2525.72 | 0.1944 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.159 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.4165 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.0235 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9396 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9726 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2586 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0434 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9567 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0356 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.917 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2214.95 and 2720.19
| Yearly Target 1 | 2114.47 |
| Yearly Target 2 | 2315.42 |
| Yearly Target 3 | 2619.7066666667 |
| Yearly Target 4 | 2820.66 |
| Yearly Target 5 | 3124.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2516.38 (-10.97%) | 2827.49 | 2418.75 - 2923.99 | 0.5848 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.7796 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.2012 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.2547 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.3999 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.884 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9386 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6802 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7398 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5372 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1695 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2505.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2513 and price is deviating by 40 points
Upper Bollinger band is at 2592 and lower is at 2433, while middle bands are at 2473 and 2553
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2489.26 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2507.19 |
| 12 day DMA | 2495.06 |
| 20 day DMA | 2512.33 |
| 35 day DMA | 2559.02 |
| 50 day DMA | 2616.14 |
| 100 day DMA | 2705 |
| 150 day DMA | 2725.9 |
| 200 day DMA | 2721.82 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2505.56 | 2500.15 | 2491.62 |
| 12 day EMA | 2505.01 | 2502.94 | 2500.35 |
| 20 day EMA | 2522.56 | 2523.21 | 2523.84 |
| 35 day EMA | 2569.1 | 2572.2 | 2575.44 |
| 50 day EMA | 2622.14 | 2626.46 | 2630.92 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2507.19 | 2495.22 | 2476.99 |
| 12 day SMA | 2495.06 | 2494.34 | 2491.95 |
| 20 day SMA | 2512.33 | 2517.1 | 2520.63 |
| 35 day SMA | 2559.02 | 2563.72 | 2569.47 |
| 50 day SMA | 2616.14 | 2621.66 | 2626.88 |
| 100 day SMA | 2705 | 2707.02 | 2709.2 |
| 150 day SMA | 2725.9 | 2727.76 | 2729.48 |
| 200 day SMA | 2721.82 | 2722.4 | 2723.03 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
