Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2843.74 and 2869.88
| Intraday Target 1 | 2836.59 |
| Intraday Target 2 | 2850.89 |
| Intraday Target 3 | 2862.7266666667 |
| Intraday Target 4 | 2877.03 |
| Intraday Target 5 | 2888.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2865.20 (0.69%) | 2873.94 | 2848.42 - 2874.56 | 0.8307 times | Thu 10 September 2026 | 2845.48 (-0.63%) | 2857.02 | 2839.85 - 2862.53 | 0.923 times | Wed 09 September 2026 | 2863.45 (-0.76%) | 2881.40 | 2859.61 - 2881.40 | 0.9695 times | Tue 08 September 2026 | 2885.25 (-1.3%) | 2908.36 | 2884.47 - 2908.36 | 0.9709 times | Fri 04 September 2026 | 2923.21 (-0.72%) | 2916.29 | 2910.24 - 2931.89 | 0.9052 times | Thu 03 September 2026 | 2944.30 (1.73%) | 2918.82 | 2918.82 - 2944.95 | 1.2229 times | Wed 02 September 2026 | 2894.24 (0.52%) | 2885.41 | 2885.19 - 2925.12 | 1.0199 times | Tue 01 September 2026 | 2879.39 (-1.46%) | 2900.44 | 2876.99 - 2925.52 | 1.1297 times | Mon 31 August 2026 | 2922.11 (-0.48%) | 2926.30 | 2916.59 - 2929.22 | 1.0732 times | Fri 28 August 2026 | 2936.35 (0.08%) | 2945.17 | 2934.73 - 2957.43 | 0.955 times | Thu 27 August 2026 | 2934.02 (-0.29%) | 2927.82 | 2924.30 - 2948.24 | 0.983 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2818.27 and 2886.78
| Weekly Target 1 | 2802.63 |
| Weekly Target 2 | 2833.91 |
| Weekly Target 3 | 2871.1366666667 |
| Weekly Target 4 | 2902.42 |
| Weekly Target 5 | 2939.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2865.20 (-1.98%) | 2908.36 | 2839.85 - 2908.36 | 0.6641 times | Fri 04 September 2026 | 2923.21 (-0.45%) | 2926.30 | 2876.99 - 2944.95 | 0.962 times | Fri 28 August 2026 | 2936.35 (1.17%) | 2910.50 | 2910.50 - 2957.43 | 0.8554 times | Fri 21 August 2026 | 2902.38 (0.05%) | 2891.84 | 2855.84 - 2917.94 | 1.0027 times | Fri 14 August 2026 | 2900.97 (0.95%) | 2868.71 | 2868.71 - 2915.13 | 1.0171 times | Fri 07 August 2026 | 2873.77 (1.32%) | 2859.14 | 2845.24 - 2918.49 | 1.2497 times | Fri 31 July 2026 | 2836.36 (1.8%) | 2812.42 | 2795.75 - 2857.27 | 1.3814 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.1562 times | Fri 17 July 2026 | 2809.03 (0.59%) | 2791.69 | 2780.18 - 2858.66 | 1.2308 times | Tue 07 July 2026 | 2792.57 (0.36%) | 2790.21 | 2767.59 - 2820.02 | 0.4806 times | Thu 02 July 2026 | 2782.52 (4.54%) | 2675.83 | 2659.89 - 2782.52 | 1.2006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2799.98 and 2905.08
| Monthly Target 1 | 2778.23 |
| Monthly Target 2 | 2821.72 |
| Monthly Target 3 | 2883.3333333333 |
| Monthly Target 4 | 2926.82 |
| Monthly Target 5 | 2988.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2865.20 (-1.95%) | 2900.44 | 2839.85 - 2944.95 | 0.302 times | Mon 31 August 2026 | 2922.11 (3.02%) | 2859.14 | 2845.24 - 2957.43 | 0.9098 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 1.0251 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.3354 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.052 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1263 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.1001 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2861 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9715 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8918 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9231 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2641.98 and 3180.66
| Yearly Target 1 | 2208.45 |
| Yearly Target 2 | 2536.82 |
| Yearly Target 3 | 2747.1266666667 |
| Yearly Target 4 | 3075.5 |
| Yearly Target 5 | 3285.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2865.20 (1.37%) | 2827.49 | 2418.75 - 2957.43 | 1.3766 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.6247 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.0982 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.1417 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.2634 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.8006 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.8735 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.633 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.6884 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.4999 times | Fri 30 December 2016 | 828.69 (0%) | 659.96 | 659.96 - 853.37 | 0.141 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2889.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2866.12
Tomorrow's movement Prediction of Dj Us DSGF is strongly bullish. It has broken a strong resistance of 2841 and is expected to move up further.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2902 and price is deviating by 33 points
Upper Bollinger band is at 2966 and lower is at 2837, while middle bands are at 2869 and 2934
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2897.55 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2876.52 |
| 12 day DMA | 2902.97 |
| 20 day DMA | 2901.07 |
| 35 day DMA | 2884.13 |
| 50 day DMA | 2853.38 |
| 100 day DMA | 2749.14 |
| 150 day DMA | 2698.55 |
| 200 day DMA | 2722.73 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2873.42 | 2877.53 | 2893.56 |
| 12 day EMA | 2889.44 | 2893.84 | 2902.63 |
| 20 day EMA | 2889.1 | 2891.62 | 2896.47 |
| 35 day EMA | 2867.55 | 2867.69 | 2869 |
| 50 day EMA | 2841.08 | 2840.1 | 2839.88 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2876.52 | 2892.34 | 2902.09 |
| 12 day SMA | 2902.97 | 2910.13 | 2917.84 |
| 20 day SMA | 2901.07 | 2903.42 | 2905.26 |
| 35 day SMA | 2884.13 | 2881.41 | 2879.8 |
| 50 day SMA | 2853.38 | 2849.3 | 2845.39 |
| 100 day SMA | 2749.14 | 2746.97 | 2744.68 |
| 150 day SMA | 2698.55 | 2697.81 | 2697.18 |
| 200 day SMA | 2722.73 | 2722.16 | 2721.88 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
