ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2695.58 and 2719.59

Intraday Target 12690.13
Intraday Target 22701.02
Intraday Target 32714.14
Intraday Target 42725.03
Intraday Target 52738.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2711.91 (0.13%) 2715.91 2703.25 - 2727.26 1.0586 times
Thu 01 October 2026 2708.51 (0.14%) 2699.82 2681.62 - 2718.48 1.0497 times
Wed 30 September 2026 2704.75 (-1.32%) 2739.64 2704.75 - 2739.64 1.0687 times
Tue 29 September 2026 2740.87 (-0.34%) 2750.13 2727.47 - 2756.11 0.828 times
Mon 28 September 2026 2750.21 (-0.94%) 2765.11 2747.95 - 2771.29 0.9713 times
Fri 25 September 2026 2776.31 (0.21%) 2772.41 2754.11 - 2778.81 0.7639 times
Thu 24 September 2026 2770.45 (-0.04%) 2772.29 2754.84 - 2780.46 1.0536 times
Wed 23 September 2026 2771.51 (-0.21%) 2768.86 2768.58 - 2796.10 0.9908 times
Tue 22 September 2026 2777.26 (-1.64%) 2832.35 2769.84 - 2832.35 1.2379 times
Mon 21 September 2026 2823.48 (0.41%) 2834.78 2809.10 - 2838.24 0.9776 times
Fri 18 September 2026 2812.01 (0.41%) 2796.06 2786.24 - 2817.47 1.6712 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2651.93 and 2741.6

Weekly Target 12631.94
Weekly Target 22671.92
Weekly Target 32721.6066666667
Weekly Target 42761.59
Weekly Target 52811.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2711.91 (-2.32%) 2765.11 2681.62 - 2771.29 1.0137 times
Fri 25 September 2026 2776.31 (-1.27%) 2834.78 2754.11 - 2838.24 1.0234 times
Fri 18 September 2026 2812.01 (-1.86%) 2872.53 2784.11 - 2883.43 1.1795 times
Fri 11 September 2026 2865.20 (-1.98%) 2908.36 2839.85 - 2908.36 0.6316 times
Fri 04 September 2026 2923.21 (-0.45%) 2926.30 2876.99 - 2944.95 0.9149 times
Fri 28 August 2026 2936.35 (1.17%) 2910.50 2910.50 - 2957.43 0.8135 times
Fri 21 August 2026 2902.38 (0.05%) 2891.84 2855.84 - 2917.94 0.9536 times
Fri 14 August 2026 2900.97 (0.95%) 2868.71 2868.71 - 2915.13 0.9673 times
Fri 07 August 2026 2873.77 (1.32%) 2859.14 2845.24 - 2918.49 1.1886 times
Fri 31 July 2026 2836.36 (1.8%) 2812.42 2795.75 - 2857.27 1.3139 times
Fri 24 July 2026 2786.17 (-0.81%) 2809.49 2757.94 - 2812.68 1.0997 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2696.77 and 2742.41

Monthly Target 12661.29
Monthly Target 22686.6
Monthly Target 32706.93
Monthly Target 42732.24
Monthly Target 52752.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2711.91 (0.26%) 2699.82 2681.62 - 2727.26 0.0969 times
Wed 30 September 2026 2704.75 (-7.44%) 2900.44 2704.75 - 2944.95 0.9362 times
Mon 31 August 2026 2922.11 (3.02%) 2859.14 2845.24 - 2957.43 0.9264 times
Fri 31 July 2026 2836.36 (5.92%) 2687.39 2685.10 - 2858.66 1.0438 times
Tue 30 June 2026 2677.72 (1.06%) 2636.59 2566.16 - 2762.00 1.3598 times
Fri 29 May 2026 2649.53 (0.43%) 2655.88 2604.11 - 2665.81 1.0712 times
Thu 30 April 2026 2638.18 (5.42%) 2522.82 2457.37 - 2687.23 1.1469 times
Tue 31 March 2026 2502.48 (-4.15%) 2565.88 2418.75 - 2631.35 1.1201 times
Fri 27 February 2026 2610.81 (-5.22%) 2756.20 2537.82 - 2790.58 1.3095 times
Fri 30 January 2026 2754.51 (-2.54%) 2827.49 2736.11 - 2923.99 0.9892 times
Wed 31 December 2025 2826.41 (2.25%) 2746.51 2729.38 - 2880.86 0.9081 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGF are 2295.99 and 2834.67

Yearly Target 12157.35
Yearly Target 22434.63
Yearly Target 32696.03
Yearly Target 42973.31
Yearly Target 53234.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2711.91 (-4.05%) 2827.49 2418.75 - 2957.43 1.4685 times
Wed 31 December 2025 2826.41 (9.79%) 2492.30 2140.25 - 2880.86 1.6074 times
Tue 26 November 2024 2574.44 (34.59%) 1903.52 1868.14 - 2584.44 1.0865 times
Fri 29 December 2023 1912.77 (18.94%) 1675.26 1538.15 - 1924.96 1.1296 times
Wed 21 December 2022 1608.21 (-16.48%) 1932.72 1373.47 - 1983.24 1.2499 times
Fri 31 December 2021 1925.52 (25.36%) 1544.65 1445.08 - 2014.16 0.792 times
Thu 31 December 2020 1536.01 (14.55%) 1346.96 843.63 - 1536.79 0.8642 times
Tue 31 December 2019 1340.92 (35.6%) 976.04 966.59 - 1351.85 0.6262 times
Mon 31 December 2018 988.90 (-8.02%) 1079.78 917.73 - 1190.09 0.6811 times
Wed 27 December 2017 1075.15 (29.74%) 866.05 846.01 - 1087.11 0.4946 times
Fri 30 December 2016 828.69 (0%) 718.82 709.40 - 853.37 0.1252 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2759.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2723.15

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2803 and price is deviating by 61 points

Upper Bollinger band is at 2924 and lower is at 2681, while middle bands are at 2742 and 2864

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2752.89 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2723.25
12 day DMA 2762.31
20 day DMA 2802.37
35 day DMA 2848.18
50 day DMA 2852.19
100 day DMA 2771.49
150 day DMA 2705.71
200 day DMA 2727.44

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2724.932731.442742.91
12 day EMA2759.452768.092778.92
20 day EMA2787.732795.712804.89
35 day EMA2811.62817.472823.89
50 day EMA2834.282839.272844.6

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2723.252736.132748.52
12 day SMA2762.312770.092781.56
20 day SMA2802.372813.992823.28
35 day SMA2848.182853.92858.86
50 day SMA2852.192853.352854.96
100 day SMA2771.492770.642769.69
150 day SMA2705.712705.232704.96
200 day SMA2727.442727.782728.1

Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top