Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2839.81 and 2871.87
| Intraday Target 1 | 2834.47 |
| Intraday Target 2 | 2845.15 |
| Intraday Target 3 | 2866.5266666667 |
| Intraday Target 4 | 2877.21 |
| Intraday Target 5 | 2898.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2855.84 (-0.91%) | 2883.30 | 2855.84 - 2887.90 | 0.9969 times | Wed 19 August 2026 | 2881.96 (-0.1%) | 2891.22 | 2880.99 - 2917.94 | 0.9822 times | Tue 18 August 2026 | 2884.72 (0.49%) | 2870.10 | 2865.47 - 2893.83 | 0.7783 times | Mon 17 August 2026 | 2870.76 (-1.04%) | 2891.84 | 2870.14 - 2901.82 | 1.0181 times | Fri 14 August 2026 | 2900.97 (-0.38%) | 2912.12 | 2894.65 - 2912.12 | 0.8127 times | Thu 13 August 2026 | 2912.18 (1.04%) | 2896.19 | 2881.10 - 2915.13 | 1.114 times | Wed 12 August 2026 | 2882.33 (0.02%) | 2882.89 | 2870.63 - 2888.87 | 1.0112 times | Tue 11 August 2026 | 2881.71 (-0.15%) | 2883.98 | 2877.54 - 2900.60 | 1.0751 times | Mon 10 August 2026 | 2886.03 (0.43%) | 2868.71 | 2868.71 - 2899.79 | 1.0284 times | Fri 07 August 2026 | 2873.77 (-0.37%) | 2880.72 | 2866.56 - 2887.54 | 1.1831 times | Thu 06 August 2026 | 2884.41 (-0.36%) | 2897.79 | 2874.16 - 2903.38 | 1.3675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2824.79 and 2886.89
| Weekly Target 1 | 2814.44 |
| Weekly Target 2 | 2835.14 |
| Weekly Target 3 | 2876.54 |
| Weekly Target 4 | 2897.24 |
| Weekly Target 5 | 2938.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2855.84 (-1.56%) | 2891.84 | 2855.84 - 2917.94 | 0.6613 times | Fri 14 August 2026 | 2900.97 (0.95%) | 2868.71 | 2868.71 - 2915.13 | 0.883 times | Fri 07 August 2026 | 2873.77 (1.32%) | 2859.14 | 2845.24 - 2918.49 | 1.0849 times | Fri 31 July 2026 | 2836.36 (1.8%) | 2812.42 | 2795.75 - 2857.27 | 1.1993 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.0038 times | Fri 17 July 2026 | 2809.03 (0.59%) | 2791.69 | 2780.18 - 2858.66 | 1.0685 times | Tue 07 July 2026 | 2792.57 (0.36%) | 2790.21 | 2767.59 - 2820.02 | 0.4172 times | Thu 02 July 2026 | 2782.52 (4.54%) | 2675.83 | 2659.89 - 2782.52 | 1.0423 times | Fri 26 June 2026 | 2661.57 (-1.67%) | 2709.96 | 2641.30 - 2732.10 | 1.4547 times | Thu 18 June 2026 | 2706.82 (1.08%) | 2705.81 | 2702.19 - 2762.00 | 1.1852 times | Fri 12 June 2026 | 2677.97 (1.62%) | 2633.18 | 2610.22 - 2691.61 | 1.1233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2813.92 and 2887.17
| Monthly Target 1 | 2799.94 |
| Monthly Target 2 | 2827.89 |
| Monthly Target 3 | 2873.19 |
| Monthly Target 4 | 2901.14 |
| Monthly Target 5 | 2946.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2855.84 (0.69%) | 2859.14 | 2845.24 - 2918.49 | 0.6166 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 0.9904 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.2903 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0165 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0883 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0629 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2426 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9387 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8617 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.8919 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1542 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2637.3 and 3142.54
| Yearly Target 1 | 2227.62 |
| Yearly Target 2 | 2541.73 |
| Yearly Target 3 | 2732.86 |
| Yearly Target 4 | 3046.97 |
| Yearly Target 5 | 3238.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2855.84 (1.04%) | 2827.49 | 2418.75 - 2923.99 | 1.3012 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.6389 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.1078 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.1517 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.2745 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.8076 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.8811 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6385 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.6945 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5043 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1591 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2874.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2884.84
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2866 and price is deviating by 32 points
Upper Bollinger band is at 2929 and lower is at 2804, while middle bands are at 2835 and 2898
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2882.8 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2878.85 |
| 12 day DMA | 2884.12 |
| 20 day DMA | 2865.88 |
| 35 day DMA | 2829.76 |
| 50 day DMA | 2783.47 |
| 100 day DMA | 2692.41 |
| 150 day DMA | 2689.65 |
| 200 day DMA | 2710.51 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875 | 2884.58 | 2885.89 |
| 12 day EMA | 2874.15 | 2877.48 | 2876.67 |
| 20 day EMA | 2859.82 | 2860.24 | 2857.96 |
| 35 day EMA | 2821.63 | 2819.62 | 2815.95 |
| 50 day EMA | 2779.99 | 2776.9 | 2772.61 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.85 | 2890.12 | 2890.19 |
| 12 day SMA | 2884.12 | 2887.07 | 2885.61 |
| 20 day SMA | 2865.88 | 2861.58 | 2856.93 |
| 35 day SMA | 2829.76 | 2824.21 | 2817.58 |
| 50 day SMA | 2783.47 | 2779.25 | 2773.21 |
| 100 day SMA | 2692.41 | 2688.85 | 2685.13 |
| 150 day SMA | 2689.65 | 2690.07 | 2690.18 |
| 200 day SMA | 2710.51 | 2709.91 | 2709.26 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
