Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2614.46 and 2633.82
| Intraday Target 1 | 2610.2 |
| Intraday Target 2 | 2618.71 |
| Intraday Target 3 | 2629.5566666667 |
| Intraday Target 4 | 2638.07 |
| Intraday Target 5 | 2648.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2627.23 (0.55%) | 2631.17 | 2621.04 - 2640.40 | 1.11 times | Tue 05 May 2026 | 2612.84 (-0.25%) | 2620.63 | 2605.13 - 2625.67 | 0.9497 times | Mon 04 May 2026 | 2619.32 (-0.35%) | 2626.15 | 2617.74 - 2654.40 | 0.9157 times | Fri 01 May 2026 | 2628.60 (-0.36%) | 2655.88 | 2628.58 - 2660.12 | 0.9832 times | Thu 30 April 2026 | 2638.18 (0.24%) | 2614.02 | 2596.86 - 2645.39 | 1.2006 times | Wed 29 April 2026 | 2631.88 (0.42%) | 2647.60 | 2625.50 - 2652.98 | 1.5039 times | Tue 28 April 2026 | 2620.83 (0.05%) | 2638.55 | 2620.22 - 2644.89 | 0.8773 times | Mon 27 April 2026 | 2619.48 (0.56%) | 2599.03 | 2599.03 - 2622.62 | 0.806 times | Fri 24 April 2026 | 2604.98 (-0.19%) | 2605.30 | 2592.00 - 2608.45 | 0.74 times | Thu 23 April 2026 | 2609.91 (-1.17%) | 2635.36 | 2583.15 - 2636.01 | 0.9136 times | Wed 22 April 2026 | 2640.86 (0.24%) | 2646.90 | 2633.98 - 2661.53 | 0.8402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2616.18 and 2665.45
| Weekly Target 1 | 2579.65 |
| Weekly Target 2 | 2603.44 |
| Weekly Target 3 | 2628.92 |
| Weekly Target 4 | 2652.71 |
| Weekly Target 5 | 2678.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2627.23 (-0.05%) | 2626.15 | 2605.13 - 2654.40 | 0.6892 times | Fri 01 May 2026 | 2628.60 (0.91%) | 2599.03 | 2596.86 - 2660.12 | 1.2442 times | Fri 24 April 2026 | 2604.98 (-1.89%) | 2651.90 | 2583.15 - 2687.23 | 0.9945 times | Fri 17 April 2026 | 2655.17 (4.29%) | 2528.66 | 2528.66 - 2681.65 | 1.2305 times | Fri 10 April 2026 | 2545.83 (1.67%) | 2505.47 | 2496.82 - 2596.57 | 0.9346 times | Thu 02 April 2026 | 2503.95 (3.21%) | 2441.65 | 2441.65 - 2523.52 | 0.8621 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 1.0348 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.4994 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.2008 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.3099 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.4294 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2588.69 and 2643.68
| Monthly Target 1 | 2575.84 |
| Monthly Target 2 | 2601.53 |
| Monthly Target 3 | 2630.8266666667 |
| Monthly Target 4 | 2656.52 |
| Monthly Target 5 | 2685.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2627.23 (-0.42%) | 2655.88 | 2605.13 - 2660.12 | 0.2323 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1642 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.137 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3896 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.0041 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9218 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9541 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2347 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0236 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9385 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0159 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2270.37 and 2775.61
| Yearly Target 1 | 2151.42 |
| Yearly Target 2 | 2389.32 |
| Yearly Target 3 | 2656.6566666667 |
| Yearly Target 4 | 2894.56 |
| Yearly Target 5 | 3161.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2627.23 (-7.05%) | 2827.49 | 2418.75 - 2923.99 | 0.7598 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.7465 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.1789 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.2314 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.3739 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.8676 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9212 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6676 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.726 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5272 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1664 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2620.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2621 and price is deviating by 27 points
Upper Bollinger band is at 2673 and lower is at 2569, while middle bands are at 2595 and 2647
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2622.87 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2625.23 |
| 12 day DMA | 2624.06 |
| 20 day DMA | 2620.23 |
| 35 day DMA | 2569.04 |
| 50 day DMA | 2574.16 |
| 100 day DMA | 2682.02 |
| 150 day DMA | 2701.62 |
| 200 day DMA | 2716.91 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2623.32 | 2621.36 | 2625.62 |
| 12 day EMA | 2620.16 | 2618.88 | 2619.98 |
| 20 day EMA | 2610.45 | 2608.68 | 2608.24 |
| 35 day EMA | 2601.84 | 2600.34 | 2599.6 |
| 50 day EMA | 2584.7 | 2582.96 | 2581.74 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2625.23 | 2626.16 | 2627.76 |
| 12 day SMA | 2624.06 | 2626.37 | 2629.9 |
| 20 day SMA | 2620.23 | 2617.62 | 2612.79 |
| 35 day SMA | 2569.04 | 2564.91 | 2562.42 |
| 50 day SMA | 2574.16 | 2574.4 | 2575.51 |
| 100 day SMA | 2682.02 | 2683.39 | 2685.06 |
| 150 day SMA | 2701.62 | 2702.6 | 2703.81 |
| 200 day SMA | 2716.91 | 2717.33 | 2717.97 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
