Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2738.12 and 2757.63
| Intraday Target 1 | 2723.3 |
| Intraday Target 2 | 2733.42 |
| Intraday Target 3 | 2742.8066666667 |
| Intraday Target 4 | 2752.93 |
| Intraday Target 5 | 2762.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2743.55 (-0.06%) | 2739.76 | 2732.68 - 2752.19 | 0.8664 times | Fri 06 February 2026 | 2745.21 (1.62%) | 2727.24 | 2727.24 - 2749.39 | 1.044 times | Thu 05 February 2026 | 2701.41 (-1.56%) | 2738.99 | 2697.26 - 2746.17 | 1.2716 times | Wed 04 February 2026 | 2744.09 (0.39%) | 2726.12 | 2703.78 - 2755.95 | 1.2358 times | Tue 03 February 2026 | 2733.34 (-1.89%) | 2772.85 | 2717.59 - 2776.18 | 1.3305 times | Mon 02 February 2026 | 2785.91 (1.14%) | 2756.20 | 2745.90 - 2790.58 | 0.9567 times | Fri 30 January 2026 | 2754.51 (-0.68%) | 2763.79 | 2736.11 - 2770.76 | 1.1952 times | Thu 29 January 2026 | 2773.44 (0.73%) | 2780.22 | 2745.14 - 2783.69 | 0.8377 times | Wed 28 January 2026 | 2753.38 (0.09%) | 2753.81 | 2743.21 - 2763.21 | 0.6527 times | Tue 27 January 2026 | 2750.92 (-1.02%) | 2778.81 | 2748.69 - 2778.81 | 0.6094 times | Mon 26 January 2026 | 2779.32 (0.49%) | 2770.32 | 2766.36 - 2788.78 | 0.6001 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2738.12 and 2757.63
| Weekly Target 1 | 2723.3 |
| Weekly Target 2 | 2733.42 |
| Weekly Target 3 | 2742.8066666667 |
| Weekly Target 4 | 2752.93 |
| Weekly Target 5 | 2762.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2743.55 (-0.06%) | 2739.76 | 2732.68 - 2752.19 | 0.2794 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.8828 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 1.2561 times | Fri 23 January 2026 | 2765.83 (-2.97%) | 2805.76 | 2760.26 - 2824.32 | 0.8738 times | Fri 16 January 2026 | 2850.54 (-0.98%) | 2841.34 | 2801.96 - 2868.72 | 1.1645 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 1.1592 times | Fri 02 January 2026 | 2834.31 (-1.2%) | 2869.31 | 2805.28 - 2873.22 | 0.5756 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.4674 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.225 times | Fri 12 December 2025 | 2833.70 (1.92%) | 2775.68 | 2749.66 - 2852.84 | 1.1161 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 1.0676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2673.75 and 2767.07
| Monthly Target 1 | 2650.48 |
| Monthly Target 2 | 2697.01 |
| Monthly Target 3 | 2743.7966666667 |
| Monthly Target 4 | 2790.33 |
| Monthly Target 5 | 2837.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2743.55 (-0.4%) | 2756.20 | 2697.26 - 2790.58 | 0.4924 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.0572 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9706 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 1.0046 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.3 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0778 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9882 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0697 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9472 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0923 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0884 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2607.04 and 2833.77
| Yearly Target 1 | 2561.54 |
| Yearly Target 2 | 2652.54 |
| Yearly Target 3 | 2788.2666666667 |
| Yearly Target 4 | 2879.27 |
| Yearly Target 5 | 3015 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2743.55 (-2.93%) | 2827.49 | 2697.26 - 2923.99 | 0.2397 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.8448 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.2452 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.3007 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.4512 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.9164 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.973 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.7051 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7669 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5569 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1757 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2757.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2782 and price is deviating by 43 points
Upper Bollinger band is at 2868 and lower is at 2696, while middle bands are at 2739 and 2825
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2746.03 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2733.52 |
| 12 day DMA | 2752.58 |
| 20 day DMA | 2781.42 |
| 35 day DMA | 2816.13 |
| 50 day DMA | 2806.59 |
| 100 day DMA | 2776.83 |
| 150 day DMA | 2768.07 |
| 200 day DMA | 2722.99 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2740.84 | 2739.49 | 2736.63 |
| 12 day EMA | 2757.22 | 2759.71 | 2762.35 |
| 20 day EMA | 2773.31 | 2776.44 | 2779.73 |
| 35 day EMA | 2780.14 | 2782.29 | 2784.47 |
| 50 day EMA | 2788.72 | 2790.56 | 2792.41 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2733.52 | 2741.99 | 2743.85 |
| 12 day SMA | 2752.58 | 2758.19 | 2762.11 |
| 20 day SMA | 2781.42 | 2788.18 | 2795.25 |
| 35 day SMA | 2816.13 | 2818.07 | 2820.05 |
| 50 day SMA | 2806.59 | 2806.16 | 2805.07 |
| 100 day SMA | 2776.83 | 2777.3 | 2777.99 |
| 150 day SMA | 2768.07 | 2767.8 | 2767.34 |
| 200 day SMA | 2722.99 | 2721.34 | 2719.55 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
