ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2560.03 and 2595.94

Intraday Target 12531.99
Intraday Target 22552.15
Intraday Target 32567.9
Intraday Target 42588.06
Intraday Target 52603.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2572.31 (-0.11%) 2567.03 2547.74 - 2583.65 0.9619 times
Wed 08 April 2026 2575.04 (2.33%) 2576.43 2566.26 - 2596.57 1.1724 times
Tue 07 April 2026 2516.38 (-0.03%) 2505.79 2499.81 - 2520.39 0.8282 times
Mon 06 April 2026 2517.20 (0.53%) 2505.47 2496.82 - 2525.72 0.8097 times
Thu 02 April 2026 2503.95 (0.32%) 2472.57 2457.37 - 2517.64 1.0651 times
Wed 01 April 2026 2495.94 (-0.26%) 2522.82 2480.97 - 2523.52 0.9898 times
Tue 31 March 2026 2502.48 (1.87%) 2484.75 2458.84 - 2505.87 1.1329 times
Mon 30 March 2026 2456.54 (1.26%) 2441.65 2441.65 - 2474.96 1.0403 times
Fri 27 March 2026 2426.03 (-2.46%) 2473.75 2418.75 - 2473.75 1.0356 times
Thu 26 March 2026 2487.14 (-0.46%) 2489.17 2477.91 - 2508.03 0.9642 times
Wed 25 March 2026 2498.70 (-0.03%) 2515.77 2484.38 - 2534.14 0.8863 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2534.57 and 2634.32

Weekly Target 12455.48
Weekly Target 22513.9
Weekly Target 32555.2333333333
Weekly Target 42613.65
Weekly Target 52654.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2572.31 (2.73%) 2505.47 2496.82 - 2596.57 0.805 times
Thu 02 April 2026 2503.95 (3.21%) 2441.65 2441.65 - 2523.52 0.9023 times
Fri 27 March 2026 2426.03 (-4%) 2529.02 2418.75 - 2540.50 1.0832 times
Tue 17 March 2026 2527.01 (1.55%) 2501.97 2497.49 - 2551.35 0.5227 times
Fri 13 March 2026 2488.46 (-3.31%) 2548.05 2480.50 - 2577.62 1.2569 times
Fri 06 March 2026 2573.71 (-1.42%) 2565.88 2533.41 - 2631.35 1.3711 times
Fri 27 February 2026 2610.81 (-1.46%) 2629.42 2537.82 - 2667.50 1.4962 times
Fri 20 February 2026 2649.37 (0.83%) 2644.77 2616.76 - 2677.80 0.9293 times
Fri 13 February 2026 2627.66 (0%) 2636.22 2611.54 - 2643.96 0.2492 times
Fri 13 February 2026 2627.66 (-4.28%) 2739.76 2611.54 - 2757.63 1.3841 times
Fri 06 February 2026 2745.21 (-0.34%) 2756.20 2697.26 - 2790.58 1.6823 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2514.84 and 2654.04

Monthly Target 12402.88
Monthly Target 22487.6
Monthly Target 32542.0833333333
Monthly Target 42626.8
Monthly Target 52681.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2572.31 (2.79%) 2522.82 2457.37 - 2596.57 0.3034 times
Tue 31 March 2026 2502.48 (-4.15%) 2565.88 2418.75 - 2631.35 1.1461 times
Fri 27 February 2026 2610.81 (-5.22%) 2756.20 2537.82 - 2790.58 1.4007 times
Fri 30 January 2026 2754.51 (-2.54%) 2827.49 2736.11 - 2923.99 1.0122 times
Wed 31 December 2025 2826.41 (2.25%) 2746.51 2729.38 - 2880.86 0.9292 times
Fri 28 November 2025 2764.18 (1.56%) 2699.62 2636.15 - 2797.40 0.9618 times
Fri 31 October 2025 2721.78 (-2.24%) 2776.19 2680.11 - 2801.25 1.2446 times
Tue 30 September 2025 2784.13 (-0.74%) 2780.33 2740.56 - 2838.41 1.0318 times
Fri 29 August 2025 2805.00 (2.39%) 2704.12 2671.44 - 2811.53 0.9461 times
Thu 31 July 2025 2739.60 (1.35%) 2694.20 2671.35 - 2786.51 1.0241 times
Mon 30 June 2025 2703.18 (3%) 2613.37 2553.03 - 2705.50 0.9069 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGF are 2242.91 and 2748.15

Yearly Target 12133.11
Yearly Target 22352.71
Yearly Target 32638.35
Yearly Target 42857.95
Yearly Target 53143.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2572.31 (-8.99%) 2827.49 2418.75 - 2923.99 0.601 times
Wed 31 December 2025 2826.41 (9.79%) 2492.30 2140.25 - 2880.86 1.7765 times
Tue 26 November 2024 2574.44 (34.59%) 1903.52 1868.14 - 2584.44 1.1991 times
Fri 29 December 2023 1912.77 (18.94%) 1675.26 1538.15 - 1924.96 1.2525 times
Wed 21 December 2022 1608.21 (-16.48%) 1932.72 1373.47 - 1983.24 1.3975 times
Fri 31 December 2021 1925.52 (25.36%) 1544.65 1445.08 - 2014.16 0.8825 times
Thu 31 December 2020 1536.01 (14.55%) 1346.96 843.63 - 1536.79 0.937 times
Tue 31 December 2019 1340.92 (35.6%) 976.04 966.59 - 1351.85 0.679 times
Mon 31 December 2018 988.90 (-8.02%) 1079.78 917.73 - 1190.09 0.7385 times
Wed 27 December 2017 1075.15 (29.74%) 866.05 846.01 - 1087.11 0.5363 times
Fri 30 December 2016 828.69 (0%) 685.97 635.39 - 853.37 0.1692 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2524.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2554.67

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2511 and price is deviating by 36 points

Upper Bollinger band is at 2583 and lower is at 2439, while middle bands are at 2475 and 2547

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2505.38 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2536.98
12 day DMA 2504.27
20 day DMA 2510.52
35 day DMA 2555.88
50 day DMA 2607.55
100 day DMA 2701.6
150 day DMA 2722.92
200 day DMA 2721.16

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2543.252528.722505.56
12 day EMA2524.472515.782505.01
20 day EMA2531.932527.682522.7
35 day EMA2568.972568.772568.4
50 day EMA2616.552618.352620.12

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2536.982521.72507.19
12 day SMA2504.272499.072495.06
20 day SMA2510.522510.592512.33
35 day SMA2555.882557.462559.02
50 day SMA2607.552611.422616.14
100 day SMA2701.62703.352705
150 day SMA2722.922724.442725.9
200 day SMA2721.162721.512721.82

Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top