Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2846.31 and 2881.82
| Intraday Target 1 | 2817.73 |
| Intraday Target 2 | 2839.37 |
| Intraday Target 3 | 2853.2366666667 |
| Intraday Target 4 | 2874.88 |
| Intraday Target 5 | 2888.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2861.02 (-0.62%) | 2841.34 | 2831.59 - 2867.10 | 1.1412 times | Fri 09 January 2026 | 2878.80 (-0.27%) | 2893.08 | 2878.42 - 2898.46 | 1.2339 times | Thu 08 January 2026 | 2886.72 (0.24%) | 2869.96 | 2867.14 - 2905.27 | 0.9781 times | Wed 07 January 2026 | 2879.84 (-1.32%) | 2915.92 | 2879.57 - 2916.83 | 1.0995 times | Tue 06 January 2026 | 2918.50 (0.67%) | 2899.31 | 2894.48 - 2923.99 | 1.3135 times | Mon 05 January 2026 | 2899.09 (2.29%) | 2836.29 | 2836.29 - 2921.13 | 1.2945 times | Fri 02 January 2026 | 2834.31 (0.28%) | 2827.49 | 2805.28 - 2837.01 | 0.9666 times | Wed 31 December 2025 | 2826.41 (-0.81%) | 2849.26 | 2826.41 - 2851.25 | 0.6637 times | Tue 30 December 2025 | 2849.45 (-0.35%) | 2856.66 | 2849.11 - 2859.48 | 0.6654 times | Mon 29 December 2025 | 2859.45 (-0.33%) | 2869.31 | 2855.01 - 2873.22 | 0.6436 times | Fri 26 December 2025 | 2868.86 (-0.18%) | 2874.18 | 2862.62 - 2876.36 | 0.486 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2846.31 and 2881.82
| Weekly Target 1 | 2817.73 |
| Weekly Target 2 | 2839.37 |
| Weekly Target 3 | 2853.2366666667 |
| Weekly Target 4 | 2874.88 |
| Weekly Target 5 | 2888.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2861.02 (-0.62%) | 2841.34 | 2831.59 - 2867.10 | 0.2429 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 1.2598 times | Fri 02 January 2026 | 2834.31 (-1.2%) | 2869.31 | 2805.28 - 2873.22 | 0.6255 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.5079 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.3313 times | Fri 12 December 2025 | 2833.70 (1.92%) | 2775.68 | 2749.66 - 2852.84 | 1.2129 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 1.1602 times | Fri 28 November 2025 | 2764.18 (3.55%) | 2677.34 | 2656.78 - 2774.59 | 0.8322 times | Fri 21 November 2025 | 2669.33 (-1.93%) | 2717.11 | 2636.15 - 2719.16 | 1.4635 times | Fri 14 November 2025 | 2721.94 (-0.66%) | 2748.82 | 2718.12 - 2797.40 | 1.3639 times | Fri 07 November 2025 | 2740.00 (0.67%) | 2699.62 | 2695.16 - 2745.68 | 1.1348 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2833.15 and 2951.86
| Monthly Target 1 | 2744.72 |
| Monthly Target 2 | 2802.87 |
| Monthly Target 3 | 2863.43 |
| Monthly Target 4 | 2921.58 |
| Monthly Target 5 | 2982.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2861.02 (1.22%) | 2827.49 | 2805.28 - 2923.99 | 0.3617 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9807 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 1.0151 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.3136 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.089 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9985 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0808 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9571 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.1037 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0997 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.8938 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2833.15 and 2951.86
| Yearly Target 1 | 2744.72 |
| Yearly Target 2 | 2802.87 |
| Yearly Target 3 | 2863.43 |
| Yearly Target 4 | 2921.58 |
| Yearly Target 5 | 2982.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2861.02 (1.22%) | 2827.49 | 2805.28 - 2923.99 | 0.0564 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.8794 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.2686 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.3251 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.4785 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.9336 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9913 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.7184 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7813 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5674 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.179 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2866.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2855 and price is deviating by 30 points
Upper Bollinger band is at 2914 and lower is at 2795, while middle bands are at 2825 and 2884
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2874.53 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2884.98 |
| 12 day DMA | 2869.71 |
| 20 day DMA | 2854.18 |
| 35 day DMA | 2808.03 |
| 50 day DMA | 2782.1 |
| 100 day DMA | 2777.48 |
| 150 day DMA | 2749.2 |
| 200 day DMA | 2691.46 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2874.42 | 2881.12 | 2882.28 |
| 12 day EMA | 2866.11 | 2867.04 | 2864.9 |
| 20 day EMA | 2850.26 | 2849.13 | 2846.01 |
| 35 day EMA | 2821.44 | 2819.11 | 2815.6 |
| 50 day EMA | 2790.2 | 2787.31 | 2783.58 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2884.98 | 2892.59 | 2883.69 |
| 12 day SMA | 2869.71 | 2869.87 | 2868.35 |
| 20 day SMA | 2854.18 | 2853.24 | 2848.97 |
| 35 day SMA | 2808.03 | 2802.39 | 2795.88 |
| 50 day SMA | 2782.1 | 2780.11 | 2778.14 |
| 100 day SMA | 2777.48 | 2776.34 | 2775.04 |
| 150 day SMA | 2749.2 | 2747.62 | 2745.91 |
| 200 day SMA | 2691.46 | 2689.43 | 2687.04 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
