ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1341.46 and 1363.02

Intraday Target 11323.49
Intraday Target 21337.87
Intraday Target 31345.0533333333
Intraday Target 41359.43
Intraday Target 51366.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1352.24 (1.62%) 1331.91 1330.68 - 1352.24 0.6931 times
Wed 24 December 2025 1330.68 (3.7%) 1312.87 1312.71 - 1340.26 1.0491 times
Tue 23 December 2025 1283.25 (0.02%) 1278.73 1274.58 - 1286.28 0.7024 times
Mon 22 December 2025 1282.96 (-1.62%) 1309.13 1280.47 - 1309.34 1.1819 times
Fri 19 December 2025 1304.04 (-8.58%) 1304.08 1294.14 - 1331.00 3.3012 times
Thu 18 December 2025 1426.44 (-0.37%) 1436.83 1423.05 - 1457.22 0.981 times
Wed 17 December 2025 1431.69 (-2.07%) 1439.24 1431.16 - 1455.70 0.4854 times
Tue 16 December 2025 1461.91 (-0.69%) 1467.89 1453.39 - 1481.76 0.5368 times
Mon 15 December 2025 1472.10 (0.83%) 1466.83 1448.95 - 1482.95 0.5433 times
Fri 12 December 2025 1460.05 (-0.32%) 1465.02 1456.14 - 1492.21 0.5259 times
Thu 11 December 2025 1464.67 (2.59%) 1421.91 1421.91 - 1465.62 0.5621 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFT are 1313.41 and 1391.07

Weekly Target 11248.69
Weekly Target 21300.47
Weekly Target 31326.3533333333
Weekly Target 41378.13
Weekly Target 51404.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1352.24 (3.7%) 1309.13 1274.58 - 1352.24 1.204 times
Fri 19 December 2025 1304.04 (-10.69%) 1466.83 1294.14 - 1482.95 1.9415 times
Fri 12 December 2025 1460.05 (2.19%) 1421.41 1374.66 - 1492.21 0.8761 times
Fri 05 December 2025 1428.78 (3.65%) 1378.44 1361.32 - 1434.44 0.7575 times
Fri 28 November 2025 1378.44 (3.05%) 1335.62 1317.13 - 1383.60 0.5933 times
Fri 21 November 2025 1337.62 (-0.91%) 1335.05 1303.64 - 1351.32 0.8762 times
Fri 14 November 2025 1349.95 (3.95%) 1300.24 1280.09 - 1388.59 1.0543 times
Fri 07 November 2025 1298.65 (-4.58%) 1322.09 1280.49 - 1331.48 0.8024 times
Fri 31 October 2025 1360.99 (-6.27%) 1474.55 1353.05 - 1480.50 1.0807 times
Fri 24 October 2025 1452.01 (0.15%) 1449.97 1449.97 - 1501.93 0.8139 times
Fri 17 October 2025 1449.87 (3.76%) 1412.34 1407.93 - 1489.31 0.8002 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFT are 1204.6 and 1422.23

Monthly Target 11155.38
Monthly Target 21253.81
Monthly Target 31373.01
Monthly Target 41471.44
Monthly Target 51590.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1352.24 (-1.9%) 1378.44 1274.58 - 1492.21 0.9994 times
Fri 28 November 2025 1378.44 (1.28%) 1322.09 1280.09 - 1388.59 0.6956 times
Fri 31 October 2025 1360.99 (-8.94%) 1574.55 1353.05 - 1590.98 0.9247 times
Tue 30 September 2025 1494.57 (-10.23%) 1631.91 1468.99 - 1649.76 0.8896 times
Fri 29 August 2025 1664.80 (3.8%) 1581.86 1545.85 - 1696.54 0.7197 times
Thu 31 July 2025 1603.93 (4.15%) 1551.80 1525.65 - 1718.44 0.9336 times
Mon 30 June 2025 1539.97 (11.9%) 1366.08 1342.35 - 1595.47 1.1131 times
Fri 30 May 2025 1376.24 (6.62%) 1299.15 1288.86 - 1491.51 1.5162 times
Wed 30 April 2025 1290.77 (-9.69%) 1434.82 1186.73 - 1484.74 1.3616 times
Mon 31 March 2025 1429.29 (-18.02%) 1744.62 1409.08 - 1771.88 0.8465 times
Fri 28 February 2025 1743.52 (-3.57%) 1764.09 1623.44 - 1820.98 0.8956 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFT are 891.57 and 1647.4

Yearly Target 1738.01
Yearly Target 21045.13
Yearly Target 31493.8433333333
Yearly Target 41800.96
Yearly Target 52249.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1352.24 (-26.27%) 1815.52 1186.73 - 1942.56 2.1105 times
Tue 26 November 2024 1834.02 (-14.8%) 2150.72 1609.56 - 2213.99 1.253 times
Fri 29 December 2023 2152.49 (0.45%) 2299.17 1742.87 - 2440.91 0.9895 times
Wed 21 December 2022 2142.85 (-27.97%) 2975.57 1534.19 - 2995.60 0.9988 times
Fri 31 December 2021 2974.90 (17.31%) 2537.05 2284.17 - 3241.34 0.7734 times
Thu 31 December 2020 2535.94 (35.59%) 1871.28 1068.50 - 2645.97 0.8692 times
Tue 31 December 2019 1870.33 (37.25%) 1337.06 1313.26 - 1878.93 0.8443 times
Mon 31 December 2018 1362.68 (14.58%) 1187.84 1175.84 - 1575.29 1.0072 times
Wed 27 December 2017 1189.27 (26.48%) 1015.08 946.82 - 1222.31 0.9171 times
Fri 30 December 2016 940.31 (0%) 992.04 901.65 - 1105.20 0.2369 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1364.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1396 and price is deviating by 57 points

Upper Bollinger band is at 1509 and lower is at 1282, while middle bands are at 1339 and 1453

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.24 and DjUs DSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFT

DMA (daily moving average) of Dj Us DSFT

DMA period DMA value
5 day DMA 1310.63
12 day DMA 1391.48
20 day DMA 1395.18
35 day DMA 1368.1
50 day DMA 1383.97
100 day DMA 1479.98
150 day DMA 1485.41
200 day DMA 1474.35

EMA (exponential moving average) of Dj Us DSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.711331.951332.58
12 day EMA1364.381366.591373.12
20 day EMA1374.941377.331382.24
35 day EMA1386.151388.151391.53
50 day EMA1382.081383.31385.45

SMA (simple moving average) of Dj Us DSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.631325.471345.68
12 day SMA1391.481394.141399
20 day SMA1395.181396.151397.36
35 day SMA1368.11367.111366.12
50 day SMA1383.971386.011388.3
100 day SMA1479.981482.41485.14
150 day SMA1485.411486.141486.95
200 day SMA1474.351476.541478.85

Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top