ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 884.47 and 907.95

Intraday Target 1865.93
Intraday Target 2879.53
Intraday Target 3889.41
Intraday Target 4903.01
Intraday Target 5912.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 893.13 (0.91%) 877.66 875.81 - 899.29 0.8901 times
Fri 25 September 2026 885.04 (-0.27%) 875.90 874.82 - 894.60 0.97 times
Thu 24 September 2026 887.42 (-0.19%) 889.14 877.30 - 891.57 0.9852 times
Wed 23 September 2026 889.15 (-0.38%) 895.12 881.05 - 900.87 1.0385 times
Tue 22 September 2026 892.51 (-0.02%) 913.68 888.53 - 916.17 0.8398 times
Mon 21 September 2026 892.68 (1.73%) 882.86 874.35 - 897.21 1.0815 times
Fri 18 September 2026 877.51 (-2.03%) 894.28 876.51 - 901.98 1.4189 times
Thu 17 September 2026 895.70 (2.21%) 894.02 877.72 - 901.01 1.1787 times
Wed 16 September 2026 876.30 (-0.45%) 883.23 875.83 - 891.98 0.8093 times
Tue 15 September 2026 880.25 (-2.32%) 896.31 879.25 - 897.63 0.7879 times
Mon 14 September 2026 901.18 (0.24%) 895.52 895.52 - 906.76 0.7998 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFT are 884.47 and 907.95

Weekly Target 1865.93
Weekly Target 2879.53
Weekly Target 3889.41
Weekly Target 4903.01
Weekly Target 5912.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 893.13 (0.91%) 877.66 875.81 - 899.29 0.2621 times
Fri 25 September 2026 885.04 (0.86%) 882.86 874.35 - 916.17 1.4472 times
Fri 18 September 2026 877.51 (-2.39%) 895.52 875.83 - 906.76 1.4706 times
Fri 11 September 2026 899.02 (-4.39%) 939.95 888.35 - 945.15 0.9459 times
Fri 04 September 2026 940.32 (-2.95%) 963.58 925.89 - 971.71 0.9232 times
Fri 28 August 2026 968.93 (-2.86%) 1002.32 939.83 - 1008.88 1.253 times
Fri 21 August 2026 997.43 (-0.93%) 996.54 966.46 - 1012.38 1.1499 times
Fri 14 August 2026 1006.84 (-2.87%) 1036.27 997.40 - 1047.30 0.9547 times
Fri 07 August 2026 1036.59 (0.71%) 1059.59 1028.18 - 1066.99 0.801 times
Fri 31 July 2026 1029.28 (-0.29%) 1049.31 1015.76 - 1085.00 0.7923 times
Fri 24 July 2026 1032.25 (-5.47%) 1089.78 1009.65 - 1089.78 0.7314 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFT are 847.94 and 919.54

Monthly Target 1832.88
Monthly Target 2863
Monthly Target 3904.47666666667
Monthly Target 4934.6
Monthly Target 5976.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 893.13 (-6.64%) 941.05 874.35 - 945.95 1.3307 times
Mon 31 August 2026 956.66 (-7.06%) 1059.59 939.83 - 1066.99 1.1921 times
Fri 31 July 2026 1029.28 (1.18%) 1023.02 1005.30 - 1121.70 0.8832 times
Tue 30 June 2026 1017.31 (-10.55%) 1121.10 1007.38 - 1149.22 1.1252 times
Fri 29 May 2026 1137.29 (6.51%) 1069.13 993.47 - 1162.63 0.9533 times
Thu 30 April 2026 1067.76 (-10.86%) 1080.51 1019.19 - 1143.17 1.2452 times
Tue 31 March 2026 1197.81 (-14.66%) 1348.61 1150.42 - 1386.73 0.7071 times
Fri 27 February 2026 1403.63 (0.52%) 1395.76 1357.78 - 1528.40 0.685 times
Fri 30 January 2026 1396.43 (-0.06%) 1402.93 1343.48 - 1455.61 0.7645 times
Wed 31 December 2025 1397.30 (1.37%) 1378.44 1274.58 - 1492.21 1.1138 times
Fri 28 November 2025 1378.44 (1.28%) 1322.09 1280.09 - 1388.59 0.6739 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFT are 556.72 and 1210.77

Yearly Target 1444.58
Yearly Target 2668.85
Yearly Target 31098.6266666667
Yearly Target 41322.9
Yearly Target 51752.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 893.13 (-36.08%) 1402.93 874.35 - 1528.40 1.4776 times
Wed 31 December 2025 1397.30 (-23.81%) 1815.52 1186.73 - 1942.56 1.849 times
Tue 26 November 2024 1834.02 (-14.8%) 2150.72 1609.56 - 2213.99 1.0871 times
Fri 29 December 2023 2152.49 (0.45%) 2299.17 1742.87 - 2440.91 0.853 times
Wed 21 December 2022 2142.85 (-27.97%) 2975.57 1534.19 - 2995.60 0.8563 times
Fri 31 December 2021 2974.90 (17.31%) 2537.05 2284.17 - 3241.34 0.6615 times
Thu 31 December 2020 2535.94 (35.59%) 1871.28 1068.50 - 2645.97 0.7683 times
Tue 31 December 2019 1870.33 (37.25%) 1337.06 1313.26 - 1878.93 0.7463 times
Mon 31 December 2018 1362.68 (14.58%) 1187.84 1175.84 - 1575.29 0.8903 times
Wed 27 December 2017 1189.27 (26.48%) 1015.08 946.82 - 1222.31 0.8106 times
Fri 30 December 2016 940.31 (0%) 1039.01 901.65 - 1105.20 0.1755 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 895.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 905 and price is deviating by 24 points

Upper Bollinger band is at 953 and lower is at 858, while middle bands are at 882 and 929

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.98 and DjUs DSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFT

DMA (daily moving average) of Dj Us DSFT

DMA period DMA value
5 day DMA 889.45
12 day DMA 889.16
20 day DMA 904.74
35 day DMA 941.75
50 day DMA 974.19
100 day DMA 1023.14
150 day DMA 1086.79
200 day DMA 1165.11

EMA (exponential moving average) of Dj Us DSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA889.53887.73889.07
12 day EMA895.52895.96897.94
20 day EMA909.76911.51914.29
35 day EMA940.76943.56947.01
50 day EMA975.07978.41982.22

SMA (simple moving average) of Dj Us DSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA889.45889.36887.85
12 day SMA889.16888.92890.63
20 day SMA904.74908.53911.54
35 day SMA941.75945.84950.3
50 day SMA974.19978.17982.73
100 day SMA1023.141024.881026.69
150 day SMA1086.791090.091093.5
200 day SMA1165.111167.651170.12

Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top