ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1077.74 and 1100.58

Intraday Target 11058.82
Intraday Target 21073.82
Intraday Target 31081.6633333333
Intraday Target 41096.66
Intraday Target 51104.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1088.81 (1.35%) 1076.13 1066.67 - 1089.51 0.8423 times
Thu 21 May 2026 1074.31 (1.62%) 1052.49 1037.95 - 1075.76 0.9592 times
Wed 20 May 2026 1057.18 (4.16%) 1010.39 999.61 - 1057.18 1.2206 times
Tue 19 May 2026 1015.00 (-0.18%) 1017.17 999.95 - 1029.20 1.0394 times
Mon 18 May 2026 1016.79 (1.58%) 1001.00 993.47 - 1021.43 0.8856 times
Fri 15 May 2026 1000.96 (-0.7%) 1008.88 999.91 - 1019.65 1.1497 times
Thu 14 May 2026 1008.00 (-0.32%) 1017.31 1007.65 - 1022.92 0.87 times
Wed 13 May 2026 1011.28 (-0.39%) 1011.58 1003.43 - 1017.24 0.9679 times
Tue 12 May 2026 1015.23 (-0.51%) 1017.34 1009.88 - 1020.36 0.9809 times
Mon 11 May 2026 1020.42 (-3.86%) 1057.44 1020.25 - 1057.44 1.0845 times
Fri 08 May 2026 1061.40 (-0.92%) 1065.24 1055.72 - 1070.55 0.7922 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFT are 1041.14 and 1137.18

Weekly Target 1961.22
Weekly Target 21025.02
Weekly Target 31057.2633333333
Weekly Target 41121.06
Weekly Target 51153.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1088.81 (8.78%) 1001.00 993.47 - 1089.51 1.0242 times
Fri 15 May 2026 1000.96 (-5.69%) 1057.44 999.91 - 1057.44 1.046 times
Fri 08 May 2026 1061.40 (-0.54%) 1064.54 1027.40 - 1079.68 0.9868 times
Fri 01 May 2026 1067.11 (-1.83%) 1088.07 1049.02 - 1104.31 0.7281 times
Fri 24 April 2026 1087.04 (-3.07%) 1117.19 1074.07 - 1143.17 0.8607 times
Fri 17 April 2026 1121.49 (7.07%) 1046.96 1035.41 - 1131.58 1.1594 times
Fri 10 April 2026 1047.41 (0.41%) 1039.02 1019.19 - 1082.72 1.3137 times
Thu 02 April 2026 1043.09 (-9.86%) 1157.68 1024.01 - 1204.10 1.9436 times
Fri 27 March 2026 1157.15 (-7.07%) 1207.33 1153.05 - 1226.19 0.6978 times
Tue 17 March 2026 1245.13 (2.42%) 1218.82 1218.06 - 1253.85 0.2399 times
Fri 13 March 2026 1215.73 (-5.18%) 1276.30 1212.61 - 1292.33 0.85 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFT are 1041.14 and 1137.18

Monthly Target 1961.22
Monthly Target 21025.02
Monthly Target 31057.2633333333
Monthly Target 41121.06
Monthly Target 51153.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1088.81 (1.97%) 1069.13 993.47 - 1089.51 0.8712 times
Thu 30 April 2026 1067.76 (-10.86%) 1080.51 1019.19 - 1143.17 1.4952 times
Tue 31 March 2026 1197.81 (-14.66%) 1348.61 1150.42 - 1386.73 0.8491 times
Fri 27 February 2026 1403.63 (0.52%) 1395.76 1357.78 - 1528.40 0.8225 times
Fri 30 January 2026 1396.43 (-0.06%) 1402.93 1343.48 - 1455.61 0.918 times
Wed 31 December 2025 1397.30 (1.37%) 1378.44 1274.58 - 1492.21 1.3375 times
Fri 28 November 2025 1378.44 (1.28%) 1322.09 1280.09 - 1388.59 0.8093 times
Fri 31 October 2025 1360.99 (-8.94%) 1574.55 1353.05 - 1590.98 1.0759 times
Tue 30 September 2025 1494.57 (-10.23%) 1631.91 1468.99 - 1649.76 1.035 times
Fri 29 August 2025 1664.80 (3.8%) 1581.86 1545.85 - 1696.54 0.7864 times
Thu 31 July 2025 1603.93 (4.15%) 1551.80 1525.65 - 1718.44 1.0861 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFT are 773.68 and 1308.61

Yearly Target 1668.63
Yearly Target 2878.72
Yearly Target 31203.56
Yearly Target 41413.65
Yearly Target 51738.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1088.81 (-22.08%) 1402.93 993.47 - 1528.40 0.7453 times
Wed 31 December 2025 1397.30 (-23.81%) 1815.52 1186.73 - 1942.56 2.0079 times
Tue 26 November 2024 1834.02 (-14.8%) 2150.72 1609.56 - 2213.99 1.1806 times
Fri 29 December 2023 2152.49 (0.45%) 2299.17 1742.87 - 2440.91 0.9263 times
Wed 21 December 2022 2142.85 (-27.97%) 2975.57 1534.19 - 2995.60 0.9299 times
Fri 31 December 2021 2974.90 (17.31%) 2537.05 2284.17 - 3241.34 0.7184 times
Thu 31 December 2020 2535.94 (35.59%) 1871.28 1068.50 - 2645.97 0.8343 times
Tue 31 December 2019 1870.33 (37.25%) 1337.06 1313.26 - 1878.93 0.8104 times
Mon 31 December 2018 1362.68 (14.58%) 1187.84 1175.84 - 1575.29 0.9668 times
Wed 27 December 2017 1189.27 (26.48%) 1015.08 946.82 - 1222.31 0.8803 times
Fri 30 December 2016 940.31 (0%) 992.04 901.65 - 1105.20 0.2274 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1047.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.2

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1049 and price is deviating by 30 points

Upper Bollinger band is at 1107 and lower is at 990, while middle bands are at 1019 and 1078

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.24 and DjUs DSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFT

DMA (daily moving average) of Dj Us DSFT

DMA period DMA value
5 day DMA 1050.42
12 day DMA 1036.72
20 day DMA 1048.01
35 day DMA 1062.98
50 day DMA 1100.43
100 day DMA 1249.14
150 day DMA 1295.53
200 day DMA 1367.05

EMA (exponential moving average) of Dj Us DSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.121044.281029.26
12 day EMA1047.791040.341034.16
20 day EMA1054.71051.111048.67
35 day EMA1081.571081.141081.54
50 day EMA1112.351113.311114.9

SMA (simple moving average) of Dj Us DSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.421032.851019.59
12 day SMA1036.721034.81031.77
20 day SMA1048.011047.921048.62
35 day SMA1062.981061.671061.15
50 day SMA1100.431104.151108.31
100 day SMA1249.141251.091253.18
150 day SMA1295.531297.591300.14
200 day SMA1367.0513701373.09

Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top