Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFT
- DSFT Experts view
- Tomorrow's Movement DSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1416.74 and 1441.66
| Intraday Target 1 | 1396.11 |
| Intraday Target 2 | 1412.44 |
| Intraday Target 3 | 1421.0266666667 |
| Intraday Target 4 | 1437.36 |
| Intraday Target 5 | 1445.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1428.78 (0.82%) | 1417.68 | 1404.69 - 1429.61 | 1.0234 times | Thu 04 December 2025 | 1417.20 (0.18%) | 1412.50 | 1402.15 - 1424.50 | 0.9209 times | Wed 03 December 2025 | 1414.62 (1.63%) | 1398.31 | 1395.27 - 1434.44 | 1.0734 times | Tue 02 December 2025 | 1391.95 (-0.69%) | 1401.33 | 1385.80 - 1402.06 | 0.812 times | Mon 01 December 2025 | 1401.56 (1.68%) | 1378.44 | 1361.32 - 1412.63 | 1.1552 times | Fri 28 November 2025 | 1378.44 (0.48%) | 1372.80 | 1366.97 - 1383.60 | 0.4638 times | Wed 26 November 2025 | 1371.80 (1.25%) | 1350.78 | 1343.19 - 1381.38 | 1.0811 times | Tue 25 November 2025 | 1354.91 (2.85%) | 1324.97 | 1321.75 - 1364.09 | 1.003 times | Mon 24 November 2025 | 1317.33 (-1.52%) | 1335.62 | 1317.13 - 1340.43 | 1.3567 times | Fri 21 November 2025 | 1337.62 (2.61%) | 1311.14 | 1307.11 - 1349.61 | 1.1105 times | Thu 20 November 2025 | 1303.64 (-1.87%) | 1331.43 | 1303.64 - 1351.32 | 1.0942 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1395.05 and 1468.17
| Weekly Target 1 | 1335.06 |
| Weekly Target 2 | 1381.92 |
| Weekly Target 3 | 1408.18 |
| Weekly Target 4 | 1455.04 |
| Weekly Target 5 | 1481.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1428.78 (3.65%) | 1378.44 | 1361.32 - 1434.44 | 0.8313 times | Fri 28 November 2025 | 1378.44 (3.05%) | 1335.62 | 1317.13 - 1383.60 | 0.6512 times | Fri 21 November 2025 | 1337.62 (-0.91%) | 1335.05 | 1303.64 - 1351.32 | 0.9617 times | Fri 14 November 2025 | 1349.95 (3.95%) | 1300.24 | 1280.09 - 1388.59 | 1.1571 times | Fri 07 November 2025 | 1298.65 (-4.58%) | 1322.09 | 1280.49 - 1331.48 | 0.8806 times | Fri 31 October 2025 | 1360.99 (-6.27%) | 1474.55 | 1353.05 - 1480.50 | 1.1861 times | Fri 24 October 2025 | 1452.01 (0.15%) | 1449.97 | 1449.97 - 1501.93 | 0.8933 times | Fri 17 October 2025 | 1449.87 (3.76%) | 1412.34 | 1407.93 - 1489.31 | 0.8782 times | Fri 10 October 2025 | 1397.30 (-9.11%) | 1541.23 | 1391.63 - 1542.69 | 1.022 times | Fri 03 October 2025 | 1537.40 (2.81%) | 1506.88 | 1477.23 - 1590.98 | 1.5385 times | Fri 26 September 2025 | 1495.36 (-2.83%) | 1534.74 | 1468.99 - 1565.81 | 0.8778 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1395.05 and 1468.17
| Monthly Target 1 | 1335.06 |
| Monthly Target 2 | 1381.92 |
| Monthly Target 3 | 1408.18 |
| Monthly Target 4 | 1455.04 |
| Monthly Target 5 | 1481.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1428.78 (3.65%) | 1378.44 | 1361.32 - 1434.44 | 0.1729 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7594 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0096 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.9713 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.7858 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.0193 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.2153 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.6554 times | Wed 30 April 2025 | 1290.77 (-9.69%) | 1434.82 | 1186.73 - 1484.74 | 1.4867 times | Mon 31 March 2025 | 1429.29 (-18.02%) | 1744.62 | 1409.08 - 1771.88 | 0.9243 times | Fri 28 February 2025 | 1743.52 (-3.57%) | 1764.09 | 1623.44 - 1820.98 | 0.9778 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFT are 929.84 and 1685.67
| Yearly Target 1 | 763.53 |
| Yearly Target 2 | 1096.15 |
| Yearly Target 3 | 1519.3566666667 |
| Yearly Target 4 | 1851.98 |
| Yearly Target 5 | 2275.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1428.78 (-22.1%) | 1815.52 | 1186.73 - 1942.56 | 1.9877 times | Tue 26 November 2024 | 1834.02 (-14.8%) | 2150.72 | 1609.56 - 2213.99 | 1.2725 times | Fri 29 December 2023 | 2152.49 (0.45%) | 2299.17 | 1742.87 - 2440.91 | 1.0049 times | Wed 21 December 2022 | 2142.85 (-27.97%) | 2975.57 | 1534.19 - 2995.60 | 1.0143 times | Fri 31 December 2021 | 2974.90 (17.31%) | 2537.05 | 2284.17 - 3241.34 | 0.7855 times | Thu 31 December 2020 | 2535.94 (35.59%) | 1871.28 | 1068.50 - 2645.97 | 0.8827 times | Tue 31 December 2019 | 1870.33 (37.25%) | 1337.06 | 1313.26 - 1878.93 | 0.8574 times | Mon 31 December 2018 | 1362.68 (14.58%) | 1187.84 | 1175.84 - 1575.29 | 1.0229 times | Wed 27 December 2017 | 1189.27 (26.48%) | 1015.08 | 946.82 - 1222.31 | 0.9314 times | Fri 30 December 2016 | 940.31 (0%) | 992.04 | 901.65 - 1105.20 | 0.2406 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1385.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1414.26
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1356 and price is deviating by 41 points
Upper Bollinger band is at 1437 and lower is at 1274, while middle bands are at 1315 and 1396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.91 and DjUs DSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1410.82 |
| 12 day DMA | 1370.53 |
| 20 day DMA | 1355.23 |
| 35 day DMA | 1379.03 |
| 50 day DMA | 1411.5 |
| 100 day DMA | 1510.81 |
| 150 day DMA | 1485.88 |
| 200 day DMA | 1497.03 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.29 | 1399.55 | 1390.73 |
| 12 day EMA | 1385.31 | 1377.41 | 1370.18 |
| 20 day EMA | 1379.27 | 1374.06 | 1369.52 |
| 35 day EMA | 1397.1 | 1395.24 | 1393.95 |
| 50 day EMA | 1422.94 | 1422.7 | 1422.92 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.82 | 1400.75 | 1391.67 |
| 12 day SMA | 1370.53 | 1361.98 | 1354.41 |
| 20 day SMA | 1355.23 | 1349.19 | 1344.21 |
| 35 day SMA | 1379.03 | 1379.96 | 1381.02 |
| 50 day SMA | 1411.5 | 1413.61 | 1416.1 |
| 100 day SMA | 1510.81 | 1512.57 | 1514.27 |
| 150 day SMA | 1485.88 | 1485.1 | 1484.33 |
| 200 day SMA | 1497.03 | 1498.66 | 1500.49 |
Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
