ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFT Historical charts - DJ US FOOTWEAR

Historical charts for Stock DSFT - Share DJ US FOOTWEAR trades in INDICES

Moving Averages for

  • 5Day Average: 1310.63
  • 12Day Average: 1391.48
  • 20Day Average: 1395.18
  • 50Day Average: 1383.97
  • 100Day Average: 1479.98
  • 150Day Average: 1485.41

DSFT Indicators & signals

Indicator MACD (12,26,9)

1364.39, 1379.26, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.24, 27.76, 32.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1352.24 1330.68 to 1352.24 1.62% 0.7 times
24 Wed Dec 2025 1330.68 1312.71 to 1340.26 3.7% 1.06 times
23 Tue Dec 2025 1283.25 1274.58 to 1286.28 0.02% 0.71 times
22 Mon Dec 2025 1282.96 1280.47 to 1309.34 -1.62% 1.2 times
19 Fri Dec 2025 1304.04 1294.14 to 1331.00 -8.58% 3.35 times
18 Thu Dec 2025 1426.44 1423.05 to 1457.22 -0.37% 0.99 times
17 Wed Dec 2025 1431.69 1431.16 to 1455.70 -2.07% 0.49 times
16 Tue Dec 2025 1461.91 1453.39 to 1481.76 -0.69% 0.54 times
15 Mon Dec 2025 1472.10 1448.95 to 1482.95 0.83% 0.55 times
12 Fri Dec 2025 1460.05 1456.14 to 1492.21 -0.32% 0.53 times
11 Thu Dec 2025 1464.67 1421.91 to 1465.62 2.59% 0.57 times
10 Wed Dec 2025 1427.72 1382.10 to 1434.88 3.15% 0.69 times

Technical analysis forecast for DSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFT DSFT at this time. Stock is falling and might fall more.

It appears as if DSFT DSFT gave a large move recently.

Stock of DSFT (DSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFT is bearish for shortterm, and stock might move down till 1317.9 or till 1249.7. Use a stoploss of 1374.8 and if the stock hits stoploss, then it can shoot up till 1431.67

Tomorrow's movement Prediction of DSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

 

Back to top