ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFT Historical charts - DJ US FOOTWEAR

Historical charts for Stock DSFT - Share DJ US FOOTWEAR trades in INDICES

Moving Averages for

  • 5Day Average: 889.45
  • 12Day Average: 889.16
  • 20Day Average: 904.74
  • 50Day Average: 973.23
  • 100Day Average: 1023.09
  • 150Day Average: 1081.59

DSFT Indicators & signals

Indicator MACD (12,26,9)

895.52, 920.85, -28.97
Indicator MACD is in negative zone

Indicator ADX (14)

26.82, 14.35, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 893.13 875.81 to 899.29 0.91% 0.9 times
25 Fri Sep 2026 885.04 874.82 to 894.60 -0.27% 0.98 times
24 Thu Sep 2026 887.42 877.30 to 891.57 -0.19% 0.99 times
23 Wed Sep 2026 889.15 881.05 to 900.87 -0.38% 1.05 times
22 Tue Sep 2026 892.51 888.53 to 916.17 -0.02% 0.85 times
21 Mon Sep 2026 892.68 874.35 to 897.21 1.73% 1.09 times
18 Fri Sep 2026 877.51 876.51 to 901.98 -2.03% 1.43 times
17 Thu Sep 2026 895.70 877.72 to 901.01 2.21% 1.19 times
16 Wed Sep 2026 876.30 875.83 to 891.98 -0.45% 0.82 times
15 Tue Sep 2026 880.25 879.25 to 897.63 -2.32% 0.8 times
14 Mon Sep 2026 901.18 895.52 to 906.76 0.24% 0.81 times
11 Fri Sep 2026 899.02 894.64 to 904.30 0.98% 0.56 times

Technical analysis forecast for DSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFT DSFT at this time. Stock is falling and might fall more.

It appears as if DSFT DSFT gave a large move recently.

Stock of DSFT (DSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 885.9 as stoploss in an intra day buy trade for a target of 909.56. However, stock will show a bearish move below 885.9.

Tomorrow's movement Prediction of DSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

 

Back to top