ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFT Historical charts - DJ US FOOTWEAR

Historical charts for Stock DSFT - Share DJ US FOOTWEAR trades in INDICES

Moving Averages for

  • 5Day Average: 929.7
  • 12Day Average: 906.47
  • 20Day Average: 890.78
  • 50Day Average: 916.1
  • 100Day Average: 990.85
  • 150Day Average: 1023.49

DSFT Indicators & signals

Indicator MACD (12,26,9)

912.78, 906.31, -3.26
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 28.8, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 940.49 915.29 to 947.08 1.67% 1.14 times
21 Wed Oct 2026 925.07 918.17 to 935.75 -1.29% 0.67 times
20 Tue Oct 2026 937.14 924.23 to 941.18 1.41% 0.87 times
19 Mon Oct 2026 924.10 915.39 to 925.98 0.26% 0.67 times
16 Fri Oct 2026 921.70 916.59 to 940.22 -0.33% 1.07 times
15 Thu Oct 2026 924.79 896.01 to 936.13 0% 1.58 times
15 Thu Oct 2026 924.79 896.01 to 936.13 5.17% 1.58 times
14 Wed Oct 2026 879.29 867.52 to 883.54 -0.33% 0.71 times
13 Tue Oct 2026 882.24 878.39 to 896.04 -0.05% 1.06 times
12 Mon Oct 2026 882.66 859.92 to 882.66 1.79% 0.84 times
09 Fri Oct 2026 867.11 856.25 to 876.21 -0.14% 0.93 times
08 Thu Oct 2026 868.30 845.82 to 871.03 1.44% 1.48 times

Technical analysis forecast of DSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFT DSFT at this time. Stock is rising and might rise more.

It appears as if DSFT DSFT gave a large move recently.

Stock of DSFT (DSFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSFT stays above 935.6, but if it comes below 935.6, then a intra day sell could be more profitable.
If you take a sell trade below 935.6, then use 935.6 as stoploss and 905.83 as target. However if you take a buy trade in DSFT, then use 935.6 as stoploss and 971.3 as target.

Tomorrow's movement Prediction of DSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

 

Back to top