ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFT Historical charts - DJ US FOOTWEAR

Historical charts for Stock DSFT - Share DJ US FOOTWEAR trades in INDICES

Moving Averages for

  • 5Day Average: 1054.72
  • 12Day Average: 1082.37
  • 20Day Average: 1081.04
  • 50Day Average: 1189.91
  • 100Day Average: 1296.18
  • 150Day Average: 1334.62

DSFT Indicators & signals

Indicator MACD (12,26,9)

1071.79, 1105.13, -35.23
Indicator MACD is in negative zone

Indicator ADX (14)

41.63, 15.21, 36.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1038.00 1027.40 to 1041.11 0.23% 1.05 times
04 Mon May 2026 1035.59 1034.88 to 1064.54 -2.95% 1.73 times
01 Fri May 2026 1067.11 1062.58 to 1081.43 -0.06% 0.69 times
30 Thu Apr 2026 1067.76 1049.02 to 1077.05 0.25% 1.22 times
29 Wed Apr 2026 1065.13 1060.17 to 1088.60 -2.12% 0.83 times
28 Tue Apr 2026 1088.24 1082.64 to 1104.31 -0.35% 0.72 times
27 Mon Apr 2026 1092.05 1087.62 to 1101.32 0.46% 0.82 times
24 Fri Apr 2026 1087.04 1084.91 to 1102.35 -0.12% 0.85 times
23 Thu Apr 2026 1088.31 1074.07 to 1101.83 -1.5% 0.96 times
22 Wed Apr 2026 1104.86 1100.78 to 1132.52 -1.71% 0.99 times
21 Tue Apr 2026 1124.03 1118.71 to 1143.17 -0.56% 1.2 times
20 Mon Apr 2026 1130.31 1112.77 to 1132.20 0.79% 1.06 times

Technical analysis forecast for DSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFT DSFT at this time. Stock is falling and might fall more.

It appears as if DSFT DSFT gave a large move recently.

Stock of DSFT (DSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSFT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1029.1, for a target of 1062 or 1089.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

 

Back to top