ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFT Historical charts - DJ US FOOTWEAR

Historical charts for Stock DSFT - Share DJ US FOOTWEAR trades in INDICES

Moving Averages for

  • 5Day Average: 1431.92
  • 12Day Average: 1414.91
  • 20Day Average: 1406.32
  • 50Day Average: 1402.45
  • 100Day Average: 1406.97
  • 150Day Average: 1474.69

DSFT Indicators & signals

Indicator MACD (12,26,9)

1422.2, 1410.9, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

21.11, 22.88, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1471.54 1444.63 to 1480.78 1.01% 0.74 times
17 Tue Feb 2026 1456.84 1418.55 to 1456.84 2.48% 0.84 times
13 Fri Feb 2026 1421.60 1398.28 to 1426.37 0% 1.25 times
13 Fri Feb 2026 1421.60 1398.28 to 1426.37 2.42% 1.25 times
12 Thu Feb 2026 1388.03 1383.79 to 1423.29 -0.6% 1.07 times
11 Wed Feb 2026 1396.44 1384.20 to 1422.51 -0.92% 1.02 times
10 Tue Feb 2026 1409.36 1397.81 to 1430.25 0.91% 0.84 times
09 Mon Feb 2026 1396.68 1396.31 to 1426.93 -2.08% 0.83 times
06 Fri Feb 2026 1426.35 1401.56 to 1427.90 2.25% 0.76 times
05 Thu Feb 2026 1394.93 1386.01 to 1426.69 -2.14% 0.81 times
04 Wed Feb 2026 1425.46 1371.31 to 1429.65 4.04% 1.33 times
03 Tue Feb 2026 1370.10 1357.78 to 1403.32 -2.03% 1.18 times

Technical analysis forecast of DSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFT DSFT at this time. Stock is rising and might rise more.

It appears as if DSFT DSFT gave a large move recently.

Stock of DSFT (DSFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSFT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1475.1, for a target of 1441.9 or 1414.21

Tomorrow's movement Prediction of DSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1438.03

Tomorrow's movement Prediction of DSFT is strongly bullish. It has broken a strong resistance of 1432 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

 

Back to top