ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSFT Historical charts - DJ US FOOTWEAR

Historical charts for Stock DSFT - Share DJ US FOOTWEAR trades in INDICES

Moving Averages for

  • 5Day Average: 977.37
  • 12Day Average: 976.82
  • 20Day Average: 955.45
  • 50Day Average: 913.93
  • 100Day Average: 969.18
  • 150Day Average: 1006.45

DSFT Indicators & signals

Indicator MACD (12,26,9)

967.44, 949.68, 18.54
Indicator MACD is in positive zone

Indicator ADX (14)

25.29, 30.11, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 968.08 957.06 to 970.76 1.42% 0.59 times
12 Thu Nov 2026 954.50 951.55 to 977.54 -2.05% 0.85 times
11 Wed Nov 2026 974.45 963.59 to 978.93 -0.9% 0.84 times
10 Tue Nov 2026 983.30 976.05 to 996.67 -2.31% 0.74 times
09 Mon Nov 2026 1006.54 976.04 to 1014.30 3.75% 1 times
06 Fri Nov 2026 970.12 957.22 to 985.75 -2.03% 0.88 times
05 Thu Nov 2026 990.23 979.62 to 1025.98 -2.39% 1.21 times
04 Wed Nov 2026 1014.47 990.05 to 1027.98 5.22% 1.48 times
03 Tue Nov 2026 964.11 952.22 to 971.10 -1.32% 0.81 times
02 Mon Nov 2026 977.01 963.43 to 986.71 1.66% 1.01 times
30 Fri Oct 2026 961.07 958.19 to 974.56 0.32% 1.18 times
29 Thu Oct 2026 957.98 932.95 to 960.35 5.32% 1.08 times

Technical analysis forecast of DSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFT DSFT at this time. Stock is rising and might rise more.

It appears as if DSFT DSFT gave a large move recently.

Stock of DSFT (DSFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSFT is bullish for shortterm, and stock might move up till 986.6 or till 1023. Use a stoploss of 956.17 and if this stock hits its stoploss, then it can fall down till 925.79

Tomorrow's movement Prediction of DSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSFT is strongly bullish. It has broken a strong resistance of 942 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

 

Back to top