ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFT Historical charts - DJ US FOOTWEAR

Historical charts for Stock DSFT - Share DJ US FOOTWEAR trades in INDICES

Moving Averages for

  • 5Day Average: 1052.38
  • 12Day Average: 1053.6
  • 20Day Average: 1063.99
  • 50Day Average: 1075.21
  • 100Day Average: 1097.75
  • 150Day Average: 1198.53

DSFT Indicators & signals

Indicator MACD (12,26,9)

1052.69, 1060.95, -6.54
Indicator MACD is in negative zone

Indicator ADX (14)

17.56, 20.16, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1029.28 1025.95 to 1037.85 -1.24% 1.17 times
30 Thu Jul 2026 1042.17 1015.76 to 1043.80 -2.94% 0.97 times
29 Wed Jul 2026 1073.75 1056.67 to 1085.00 0.04% 0.8 times
28 Tue Jul 2026 1073.31 1054.84 to 1076.37 2.87% 1.2 times
27 Mon Jul 2026 1043.38 1035.23 to 1054.82 1.08% 0.93 times
24 Fri Jul 2026 1032.25 1009.65 to 1042.05 0% 1.41 times
24 Fri Jul 2026 1032.25 1009.65 to 1042.05 1.35% 1.41 times
23 Thu Jul 2026 1018.51 1014.06 to 1049.15 -3.52% 1.03 times
22 Wed Jul 2026 1055.70 1041.69 to 1068.68 -1.33% 0.94 times
21 Tue Jul 2026 1069.98 1068.16 to 1082.92 -0.98% 0.65 times
20 Mon Jul 2026 1080.55 1067.41 to 1089.78 -1.05% 0.66 times
17 Fri Jul 2026 1092.03 1088.20 to 1121.70 -1.87% 0.8 times

Technical analysis forecast for DSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFT DSFT at this time. Stock is falling and might fall more.

It appears as if DSFT DSFT gave a large move recently.

Stock of DSFT (DSFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFT stays below 1034, but if it comes above 1034, then a intra day buy could be more profitable.
If you take a sell trade below 1034, then use 1034 as stoploss and 1005.4 as target. However if you take a buy trade in DSFT, then use 1034 as stoploss and 1057.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

 

Back to top