ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFT Historical charts - DJ US FOOTWEAR

Historical charts for Stock DSFT - Share DJ US FOOTWEAR trades in INDICES

Moving Averages for

  • 5Day Average: 1045.51
  • 12Day Average: 1126.28
  • 20Day Average: 1175.13
  • 50Day Average: 1312.57
  • 100Day Average: 1348.54
  • 150Day Average: 1400.28

DSFT Indicators & signals

Indicator MACD (12,26,9)

1117.08, 1196.34, -67.54
Indicator MACD is in negative zone

Indicator ADX (14)

50.07, 13.53, 40.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1051.22 1044.37 to 1067.09 2.47% 0.9 times
07 Tue Apr 2026 1025.88 1019.19 to 1050.76 -2.41% 1.07 times
06 Mon Apr 2026 1051.20 1033.88 to 1052.65 0.78% 0.8 times
02 Thu Apr 2026 1043.09 1024.01 to 1048.91 -1.24% 1.77 times
01 Wed Apr 2026 1056.17 1056.08 to 1085.42 -11.82% 3.15 times
31 Tue Mar 2026 1197.81 1170.08 to 1204.10 3.52% 0.9 times
30 Mon Mar 2026 1157.13 1150.42 to 1174.35 -0% 0.54 times
27 Fri Mar 2026 1157.15 1153.05 to 1172.95 -1.01% 0.43 times
26 Thu Mar 2026 1168.98 1165.01 to 1212.44 -2.45% 0.5 times
25 Wed Mar 2026 1198.36 1189.16 to 1226.19 -0.97% 0.43 times
24 Tue Mar 2026 1210.04 1188.74 to 1220.53 0.98% 0.4 times
23 Mon Mar 2026 1198.35 1191.93 to 1213.76 -3.76% 0.51 times

Technical analysis forecast for DSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFT DSFT at this time. Stock is falling and might fall more.

It appears as if DSFT DSFT gave a large move recently.

Stock of DSFT (DSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFT stays below 1085, but if it comes above 1085, then a intra day buy could be more profitable.
If you take a sell trade below 1085, then use 1085 as stoploss and 986.3 as target. However if you take a buy trade in DSFT, then use 1085 as stoploss and 1167.23 as target.

Tomorrow's movement Prediction of DSFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

 

Back to top