ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFT Historical charts - DJ US FOOTWEAR

Historical charts for Stock DSFT - Share DJ US FOOTWEAR trades in INDICES

Moving Averages for

  • 5Day Average: 1410.82
  • 12Day Average: 1370.53
  • 20Day Average: 1355.23
  • 50Day Average: 1411.5
  • 100Day Average: 1510.81
  • 150Day Average: 1485.88

DSFT Indicators & signals

Indicator MACD (12,26,9)

1385.32, 1382.79, -13.3
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 25.76, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1428.78 1404.69 to 1429.61 0.82% 1.02 times
04 Thu Dec 2025 1417.20 1402.15 to 1424.50 0.18% 0.91 times
03 Wed Dec 2025 1414.62 1395.27 to 1434.44 1.63% 1.07 times
02 Tue Dec 2025 1391.95 1385.80 to 1402.06 -0.69% 0.81 times
01 Mon Dec 2025 1401.56 1361.32 to 1412.63 1.68% 1.15 times
28 Fri Nov 2025 1378.44 1366.97 to 1383.60 0.48% 0.46 times
26 Wed Nov 2025 1371.80 1343.19 to 1381.38 1.25% 1.07 times
25 Tue Nov 2025 1354.91 1321.75 to 1364.09 2.85% 1 times
24 Mon Nov 2025 1317.33 1317.13 to 1340.43 -1.52% 1.35 times
21 Fri Nov 2025 1337.62 1307.11 to 1349.61 2.61% 1.1 times
20 Thu Nov 2025 1303.64 1303.64 to 1351.32 -1.87% 1.09 times
19 Wed Nov 2025 1328.45 1319.21 to 1340.11 0.17% 0.93 times

Technical analysis forecast of DSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFT DSFT at this time. Stock is rising and might rise more.

It appears as if DSFT DSFT gave a large move recently.

Stock of DSFT (DSFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSFT stays above 1420, but if it comes below 1420, then a intra day sell could be more profitable.
If you take a sell trade below 1420, then use 1420 as stoploss and 1379.2 as target. However if you take a buy trade in DSFT, then use 1420 as stoploss and 1468.9 as target.

Tomorrow's movement Prediction of DSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1414.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFT Historical charts - Share DJ US FOOTWEAR

 

Back to top