Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFT
- DSFT Experts view
- Tomorrow's Movement DSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1409.68 and 1432.03
| Intraday Target 1 | 1392.27 |
| Intraday Target 2 | 1404.73 |
| Intraday Target 3 | 1414.6166666667 |
| Intraday Target 4 | 1427.08 |
| Intraday Target 5 | 1436.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1417.20 (0.18%) | 1412.50 | 1402.15 - 1424.50 | 0.9144 times | Wed 03 December 2025 | 1414.62 (1.63%) | 1398.31 | 1395.27 - 1434.44 | 1.0659 times | Tue 02 December 2025 | 1391.95 (-0.69%) | 1401.33 | 1385.80 - 1402.06 | 0.8062 times | Mon 01 December 2025 | 1401.56 (1.68%) | 1378.44 | 1361.32 - 1412.63 | 1.147 times | Fri 28 November 2025 | 1378.44 (0.48%) | 1372.80 | 1366.97 - 1383.60 | 0.4606 times | Wed 26 November 2025 | 1371.80 (1.25%) | 1350.78 | 1343.19 - 1381.38 | 1.0735 times | Tue 25 November 2025 | 1354.91 (2.85%) | 1324.97 | 1321.75 - 1364.09 | 0.996 times | Mon 24 November 2025 | 1317.33 (-1.52%) | 1335.62 | 1317.13 - 1340.43 | 1.3471 times | Fri 21 November 2025 | 1337.62 (2.61%) | 1311.14 | 1307.11 - 1349.61 | 1.1027 times | Thu 20 November 2025 | 1303.64 (-1.87%) | 1331.43 | 1303.64 - 1351.32 | 1.0865 times | Wed 19 November 2025 | 1328.45 (0.17%) | 1321.54 | 1319.21 - 1340.11 | 0.9268 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1389.26 and 1462.38
| Weekly Target 1 | 1331.2 |
| Weekly Target 2 | 1374.2 |
| Weekly Target 3 | 1404.32 |
| Weekly Target 4 | 1447.32 |
| Weekly Target 5 | 1477.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1417.20 (2.81%) | 1378.44 | 1361.32 - 1434.44 | 0.6721 times | Fri 28 November 2025 | 1378.44 (3.05%) | 1335.62 | 1317.13 - 1383.60 | 0.6625 times | Fri 21 November 2025 | 1337.62 (-0.91%) | 1335.05 | 1303.64 - 1351.32 | 0.9784 times | Fri 14 November 2025 | 1349.95 (3.95%) | 1300.24 | 1280.09 - 1388.59 | 1.1772 times | Fri 07 November 2025 | 1298.65 (-4.58%) | 1322.09 | 1280.49 - 1331.48 | 0.8959 times | Fri 31 October 2025 | 1360.99 (-6.27%) | 1474.55 | 1353.05 - 1480.50 | 1.2067 times | Fri 24 October 2025 | 1452.01 (0.15%) | 1449.97 | 1449.97 - 1501.93 | 0.9088 times | Fri 17 October 2025 | 1449.87 (3.76%) | 1412.34 | 1407.93 - 1489.31 | 0.8935 times | Fri 10 October 2025 | 1397.30 (-9.11%) | 1541.23 | 1391.63 - 1542.69 | 1.0397 times | Fri 03 October 2025 | 1537.40 (2.81%) | 1506.88 | 1477.23 - 1590.98 | 1.5652 times | Fri 26 September 2025 | 1495.36 (-2.83%) | 1534.74 | 1468.99 - 1565.81 | 0.8931 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1389.26 and 1462.38
| Monthly Target 1 | 1331.2 |
| Monthly Target 2 | 1374.2 |
| Monthly Target 3 | 1404.32 |
| Monthly Target 4 | 1447.32 |
| Monthly Target 5 | 1477.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1417.20 (2.81%) | 1378.44 | 1361.32 - 1434.44 | 0.1379 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7621 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0132 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.9747 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.7886 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.0229 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.2196 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.6613 times | Wed 30 April 2025 | 1290.77 (-9.69%) | 1434.82 | 1186.73 - 1484.74 | 1.492 times | Mon 31 March 2025 | 1429.29 (-18.02%) | 1744.62 | 1409.08 - 1771.88 | 0.9276 times | Fri 28 February 2025 | 1743.52 (-3.57%) | 1764.09 | 1623.44 - 1820.98 | 0.9813 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFT are 924.05 and 1679.88
| Yearly Target 1 | 759.67 |
| Yearly Target 2 | 1088.43 |
| Yearly Target 3 | 1515.4966666667 |
| Yearly Target 4 | 1844.26 |
| Yearly Target 5 | 2271.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1417.20 (-22.73%) | 1815.52 | 1186.73 - 1942.56 | 1.9829 times | Tue 26 November 2024 | 1834.02 (-14.8%) | 2150.72 | 1609.56 - 2213.99 | 1.2733 times | Fri 29 December 2023 | 2152.49 (0.45%) | 2299.17 | 1742.87 - 2440.91 | 1.0056 times | Wed 21 December 2022 | 2142.85 (-27.97%) | 2975.57 | 1534.19 - 2995.60 | 1.015 times | Fri 31 December 2021 | 2974.90 (17.31%) | 2537.05 | 2284.17 - 3241.34 | 0.7859 times | Thu 31 December 2020 | 2535.94 (35.59%) | 1871.28 | 1068.50 - 2645.97 | 0.8832 times | Tue 31 December 2019 | 1870.33 (37.25%) | 1337.06 | 1313.26 - 1878.93 | 0.8579 times | Mon 31 December 2018 | 1362.68 (14.58%) | 1187.84 | 1175.84 - 1575.29 | 1.0235 times | Wed 27 December 2017 | 1189.27 (26.48%) | 1015.08 | 946.82 - 1222.31 | 0.9319 times | Fri 30 December 2016 | 940.31 (0%) | 992.04 | 901.65 - 1105.20 | 0.2408 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1377.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1414.26
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1350 and price is deviating by 39 points
Upper Bollinger band is at 1426 and lower is at 1273, while middle bands are at 1311 and 1388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.67 and DjUs DSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1400.75 |
| 12 day DMA | 1361.98 |
| 20 day DMA | 1349.19 |
| 35 day DMA | 1379.96 |
| 50 day DMA | 1413.61 |
| 100 day DMA | 1512.57 |
| 150 day DMA | 1485.1 |
| 200 day DMA | 1498.66 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.55 | 1390.73 | 1378.79 |
| 12 day EMA | 1377.41 | 1370.18 | 1362.1 |
| 20 day EMA | 1374.1 | 1369.56 | 1364.82 |
| 35 day EMA | 1394.81 | 1393.49 | 1392.25 |
| 50 day EMA | 1424.44 | 1424.74 | 1425.15 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.75 | 1391.67 | 1379.73 |
| 12 day SMA | 1361.98 | 1354.41 | 1349.02 |
| 20 day SMA | 1349.19 | 1344.21 | 1338.28 |
| 35 day SMA | 1379.96 | 1381.02 | 1381.9 |
| 50 day SMA | 1413.61 | 1416.1 | 1418.59 |
| 100 day SMA | 1512.57 | 1514.27 | 1516.07 |
| 150 day SMA | 1485.1 | 1484.33 | 1483.62 |
| 200 day SMA | 1498.66 | 1500.49 | 1502.31 |
Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
