ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1201.52 and 1226.83

Intraday Target 11196.78
Intraday Target 21206.25
Intraday Target 31222.0866666667
Intraday Target 41231.56
Intraday Target 51247.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1215.73 (-0.3%) 1219.43 1212.61 - 1237.92 0.8405 times
Thu 12 March 2026 1219.43 (-2.58%) 1238.40 1218.10 - 1241.11 1.0466 times
Wed 11 March 2026 1251.72 (-1.1%) 1288.86 1246.06 - 1289.59 1.1071 times
Tue 10 March 2026 1265.69 (-0.71%) 1273.15 1260.39 - 1292.33 0.9094 times
Mon 09 March 2026 1274.76 (-0.57%) 1276.30 1245.98 - 1277.95 1.0493 times
Fri 06 March 2026 1282.09 (-1.74%) 1286.85 1277.30 - 1292.05 0.9692 times
Thu 05 March 2026 1304.75 (-1.02%) 1317.11 1291.80 - 1322.31 1.2309 times
Wed 04 March 2026 1318.25 (-1.26%) 1334.09 1316.51 - 1336.71 0.9029 times
Tue 03 March 2026 1335.10 (-2.86%) 1334.88 1314.64 - 1346.78 1.0317 times
Mon 02 March 2026 1374.40 (-2.08%) 1348.61 1346.67 - 1386.73 0.9123 times
Fri 27 February 2026 1403.63 (-2.56%) 1414.83 1390.69 - 1414.83 1.0419 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFT are 1174.31 and 1254.03

Weekly Target 11160.5
Weekly Target 21188.12
Weekly Target 31240.2233333333
Weekly Target 41267.84
Weekly Target 51319.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1215.73 (-5.18%) 1276.30 1212.61 - 1292.33 1.2073 times
Fri 06 March 2026 1282.09 (-8.66%) 1348.61 1277.30 - 1386.73 1.2303 times
Fri 27 February 2026 1403.63 (-4.51%) 1451.69 1390.69 - 1464.39 1.0337 times
Fri 20 February 2026 1469.90 (3.4%) 1421.60 1418.55 - 1528.40 0.9565 times
Fri 13 February 2026 1421.60 (0%) 1401.64 1398.28 - 1426.37 0.2833 times
Fri 13 February 2026 1421.60 (-0.33%) 1426.93 1383.79 - 1430.25 1.1383 times
Fri 06 February 2026 1426.35 (2.14%) 1395.76 1357.78 - 1429.65 1.1284 times
Fri 30 January 2026 1396.43 (-1.16%) 1406.95 1343.48 - 1425.44 1.1083 times
Fri 23 January 2026 1412.84 (0.86%) 1390.07 1369.54 - 1446.34 0.8793 times
Fri 16 January 2026 1400.75 (-2.48%) 1417.77 1388.97 - 1455.61 1.0345 times
Fri 09 January 2026 1436.44 (2.78%) 1406.45 1361.82 - 1451.37 1.4299 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFT are 1127.11 and 1301.23

Monthly Target 11097.57
Monthly Target 21156.65
Monthly Target 31271.69
Monthly Target 41330.77
Monthly Target 51445.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1215.73 (-13.39%) 1348.61 1212.61 - 1386.73 0.4835 times
Fri 27 February 2026 1403.63 (0.52%) 1395.76 1357.78 - 1528.40 0.9005 times
Fri 30 January 2026 1396.43 (-0.06%) 1402.93 1343.48 - 1455.61 0.9423 times
Wed 31 December 2025 1397.30 (1.37%) 1378.44 1274.58 - 1492.21 1.3728 times
Fri 28 November 2025 1378.44 (1.28%) 1322.09 1280.09 - 1388.59 0.8307 times
Fri 31 October 2025 1360.99 (-8.94%) 1574.55 1353.05 - 1590.98 1.1043 times
Tue 30 September 2025 1494.57 (-10.23%) 1631.91 1468.99 - 1649.76 1.0624 times
Fri 29 August 2025 1664.80 (3.8%) 1581.86 1545.85 - 1696.54 0.8595 times
Thu 31 July 2025 1603.93 (4.15%) 1551.80 1525.65 - 1718.44 1.1149 times
Mon 30 June 2025 1539.97 (11.9%) 1366.08 1342.35 - 1595.47 1.3293 times
Fri 30 May 2025 1376.24 (6.62%) 1299.15 1288.86 - 1491.51 1.8106 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFT are 1056.28 and 1372.07

Yearly Target 11003.12
Yearly Target 21109.43
Yearly Target 31318.9133333333
Yearly Target 41425.22
Yearly Target 51634.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1215.73 (-12.99%) 1402.93 1212.61 - 1528.40 0.35 times
Wed 31 December 2025 1397.30 (-23.81%) 1815.52 1186.73 - 1942.56 2.1072 times
Tue 26 November 2024 1834.02 (-14.8%) 2150.72 1609.56 - 2213.99 1.2351 times
Fri 29 December 2023 2152.49 (0.45%) 2299.17 1742.87 - 2440.91 0.9754 times
Wed 21 December 2022 2142.85 (-27.97%) 2975.57 1534.19 - 2995.60 0.9845 times
Fri 31 December 2021 2974.90 (17.31%) 2537.05 2284.17 - 3241.34 0.7623 times
Thu 31 December 2020 2535.94 (35.59%) 1871.28 1068.50 - 2645.97 0.8567 times
Tue 31 December 2019 1870.33 (37.25%) 1337.06 1313.26 - 1878.93 0.8322 times
Mon 31 December 2018 1362.68 (14.58%) 1187.84 1175.84 - 1575.29 0.9928 times
Wed 27 December 2017 1189.27 (26.48%) 1015.08 946.82 - 1222.31 0.9039 times
Fri 30 December 2016 940.31 (0%) 992.04 901.65 - 1105.20 0.2335 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1294.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1224.98

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1365 and price is deviating by 89 points

Upper Bollinger band is at 1541 and lower is at 1188, while middle bands are at 1276 and 1453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.28 and DjUs DSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFT

DMA (daily moving average) of Dj Us DSFT

DMA period DMA value
5 day DMA 1245.47
12 day DMA 1307.18
20 day DMA 1364.14
35 day DMA 1377.78
50 day DMA 1389.51
100 day DMA 1384.32
150 day DMA 1445.29
200 day DMA 1460.01

EMA (exponential moving average) of Dj Us DSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.861259.421279.41
12 day EMA1294.711309.061325.35
20 day EMA1327.971339.781352.44
35 day EMA1356.491364.781373.34
50 day EMA1372.421378.811385.31

SMA (simple moving average) of Dj Us DSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.471258.741275.8
12 day SMA1307.181325.21344.35
20 day SMA1364.141374.431382.86
35 day SMA1377.781383.411389.26
50 day SMA1389.511393.141395.9
100 day SMA1384.321386.661388.86
150 day SMA1445.291447.651450.32
200 day SMA1460.011461.261462.43

Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top