ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1404.39 and 1441.72

Intraday Target 11373.28
Intraday Target 21398.16
Intraday Target 31410.6066666667
Intraday Target 41435.49
Intraday Target 51447.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1423.05 (3.02%) 1388.29 1385.72 - 1423.05 1.0603 times
Tue 20 January 2026 1381.27 (-1.39%) 1390.07 1369.54 - 1404.46 1.1655 times
Fri 16 January 2026 1400.75 (-0.62%) 1406.35 1388.97 - 1406.35 0.9327 times
Thu 15 January 2026 1409.45 (-0.98%) 1427.31 1402.00 - 1427.31 0.8186 times
Wed 14 January 2026 1423.37 (-1.03%) 1438.81 1410.89 - 1455.61 0.9367 times
Tue 13 January 2026 1438.15 (0.7%) 1437.96 1432.52 - 1452.55 0.7981 times
Mon 12 January 2026 1428.17 (-0.58%) 1417.77 1400.34 - 1441.10 0.8361 times
Fri 09 January 2026 1436.44 (0.24%) 1430.82 1409.08 - 1451.37 1.0676 times
Thu 08 January 2026 1433.00 (3.29%) 1365.06 1361.82 - 1445.25 1.2639 times
Wed 07 January 2026 1387.39 (-3.43%) 1420.41 1387.07 - 1425.89 1.1204 times
Tue 06 January 2026 1436.70 (1.1%) 1412.42 1399.65 - 1439.13 1.1653 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFT are 1396.3 and 1449.81

Weekly Target 11351.7
Weekly Target 21387.38
Weekly Target 31405.2133333333
Weekly Target 41440.89
Weekly Target 51458.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1423.05 (1.59%) 1390.07 1369.54 - 1423.05 0.4414 times
Fri 16 January 2026 1400.75 (-2.48%) 1417.77 1388.97 - 1455.61 0.8572 times
Fri 09 January 2026 1436.44 (2.78%) 1406.45 1361.82 - 1451.37 1.1849 times
Fri 02 January 2026 1397.56 (3.35%) 1348.27 1343.11 - 1408.31 0.9971 times
Fri 26 December 2025 1352.24 (3.7%) 1309.13 1274.58 - 1352.24 1.2562 times
Fri 19 December 2025 1304.04 (-10.69%) 1466.83 1294.14 - 1482.95 2.0256 times
Fri 12 December 2025 1460.05 (2.19%) 1421.41 1374.66 - 1492.21 0.914 times
Fri 05 December 2025 1428.78 (3.65%) 1378.44 1361.32 - 1434.44 0.7903 times
Fri 28 November 2025 1378.44 (3.05%) 1335.62 1317.13 - 1383.60 0.619 times
Fri 21 November 2025 1337.62 (-0.91%) 1335.05 1303.64 - 1351.32 0.9142 times
Fri 14 November 2025 1349.95 (3.95%) 1300.24 1280.09 - 1388.59 1.1 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFT are 1392.44 and 1486.23

Monthly Target 11319.7
Monthly Target 21371.38
Monthly Target 31413.4933333333
Monthly Target 41465.17
Monthly Target 51507.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1423.05 (1.84%) 1402.93 1361.82 - 1455.61 0.5557 times
Wed 31 December 2025 1397.30 (1.37%) 1378.44 1274.58 - 1492.21 1.167 times
Fri 28 November 2025 1378.44 (1.28%) 1322.09 1280.09 - 1388.59 0.7061 times
Fri 31 October 2025 1360.99 (-8.94%) 1574.55 1353.05 - 1590.98 0.9387 times
Tue 30 September 2025 1494.57 (-10.23%) 1631.91 1468.99 - 1649.76 0.903 times
Fri 29 August 2025 1664.80 (3.8%) 1581.86 1545.85 - 1696.54 0.7306 times
Thu 31 July 2025 1603.93 (4.15%) 1551.80 1525.65 - 1718.44 0.9477 times
Mon 30 June 2025 1539.97 (11.9%) 1366.08 1342.35 - 1595.47 1.1299 times
Fri 30 May 2025 1376.24 (6.62%) 1299.15 1288.86 - 1491.51 1.5391 times
Wed 30 April 2025 1290.77 (-9.69%) 1434.82 1186.73 - 1484.74 1.3822 times
Mon 31 March 2025 1429.29 (-18.02%) 1744.62 1409.08 - 1771.88 0.8593 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFT are 1392.44 and 1486.23

Yearly Target 11319.7
Yearly Target 21371.38
Yearly Target 31413.4933333333
Yearly Target 41465.17
Yearly Target 51507.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1423.05 (1.84%) 1402.93 1361.82 - 1455.61 0.1009 times
Wed 31 December 2025 1397.30 (-23.81%) 1815.52 1186.73 - 1942.56 2.1616 times
Tue 26 November 2024 1834.02 (-14.8%) 2150.72 1609.56 - 2213.99 1.2669 times
Fri 29 December 2023 2152.49 (0.45%) 2299.17 1742.87 - 2440.91 1.0005 times
Wed 21 December 2022 2142.85 (-27.97%) 2975.57 1534.19 - 2995.60 1.0099 times
Fri 31 December 2021 2974.90 (17.31%) 2537.05 2284.17 - 3241.34 0.782 times
Thu 31 December 2020 2535.94 (35.59%) 1871.28 1068.50 - 2645.97 0.8788 times
Tue 31 December 2019 1870.33 (37.25%) 1337.06 1313.26 - 1878.93 0.8537 times
Mon 31 December 2018 1362.68 (14.58%) 1187.84 1175.84 - 1575.29 1.0184 times
Wed 27 December 2017 1189.27 (26.48%) 1015.08 946.82 - 1222.31 0.9273 times
Fri 30 December 2016 940.31 (0%) 992.04 901.65 - 1105.20 0.2396 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1408.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1389 and price is deviating by 47 points

Upper Bollinger band is at 1483 and lower is at 1295, while middle bands are at 1342 and 1436

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1415.34 and DjUs DSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFT

DMA (daily moving average) of Dj Us DSFT

DMA period DMA value
5 day DMA 1407.58
12 day DMA 1418.24
20 day DMA 1388.7
35 day DMA 1401.43
50 day DMA 1382.01
100 day DMA 1446.59
150 day DMA 1484.61
200 day DMA 1456.85

EMA (exponential moving average) of Dj Us DSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.741403.081413.99
12 day EMA1408.491405.841410.31
20 day EMA1403.181401.091403.17
35 day EMA1389.721387.761388.14
50 day EMA1380.231378.481378.37

SMA (simple moving average) of Dj Us DSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.581410.61419.98
12 day SMA1418.241416.111417.45
20 day SMA1388.71382.751385.01
35 day SMA1401.431400.151399.88
50 day SMA1382.011379.711378.43
100 day SMA1446.591449.071452.05
150 day SMA1484.611484.521484.77
200 day SMA1456.851457.361458.01

Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top