ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 990.08 and 1011.2

Intraday Target 1973.54
Intraday Target 2985.49
Intraday Target 3994.66333333333
Intraday Target 41006.61
Intraday Target 51015.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 997.43 (1.51%) 982.72 982.72 - 1003.84 0.5789 times
Thu 20 August 2026 982.59 (-2.22%) 989.52 975.02 - 991.80 0.6585 times
Wed 19 August 2026 1004.94 (1.99%) 996.37 995.06 - 1012.38 0.8242 times
Tue 18 August 2026 985.36 (1.53%) 981.79 974.78 - 999.69 1.3699 times
Mon 17 August 2026 970.49 (-3.61%) 996.54 966.46 - 1000.47 2.0322 times
Fri 14 August 2026 1006.84 (-0.97%) 1015.00 1006.46 - 1016.91 0.8469 times
Thu 13 August 2026 1016.69 (1.85%) 1006.99 1000.05 - 1020.41 0.8573 times
Wed 12 August 2026 998.22 (-2.02%) 1011.93 997.40 - 1018.05 1.0631 times
Tue 11 August 2026 1018.78 (-2.5%) 1027.03 1009.77 - 1027.03 0.9661 times
Mon 10 August 2026 1044.91 (0.8%) 1036.27 1021.45 - 1047.30 0.8031 times
Fri 07 August 2026 1036.59 (-0.42%) 1037.42 1035.36 - 1051.25 0.7065 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFT are 981.95 and 1027.87

Weekly Target 1946.17
Weekly Target 2971.8
Weekly Target 3992.09
Weekly Target 41017.72
Weekly Target 51038.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 997.43 (-0.93%) 996.54 966.46 - 1012.38 1.3237 times
Fri 14 August 2026 1006.84 (-2.87%) 1036.27 997.40 - 1047.30 1.099 times
Fri 07 August 2026 1036.59 (0.71%) 1059.59 1028.18 - 1066.99 0.922 times
Fri 31 July 2026 1029.28 (-0.29%) 1049.31 1015.76 - 1085.00 0.9121 times
Fri 24 July 2026 1032.25 (-5.47%) 1089.78 1009.65 - 1089.78 0.8419 times
Fri 17 July 2026 1092.03 (1.84%) 1106.16 1063.90 - 1121.70 0.6812 times
Tue 07 July 2026 1072.32 (-1.21%) 1083.14 1040.63 - 1088.72 0.3269 times
Thu 02 July 2026 1085.45 (5.57%) 1035.08 1005.30 - 1099.08 1.738 times
Fri 26 June 2026 1028.20 (-7.7%) 1100.91 1007.38 - 1105.38 1.3588 times
Thu 18 June 2026 1114.02 (-0.44%) 1121.13 1088.37 - 1146.50 0.7964 times
Fri 12 June 2026 1118.90 (4.69%) 1072.14 1067.35 - 1149.22 0.8046 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFT are 931.68 and 1032.21

Monthly Target 1909.76
Monthly Target 2953.6
Monthly Target 31010.2933333333
Monthly Target 41054.13
Monthly Target 51110.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 997.43 (-3.09%) 1059.59 966.46 - 1066.99 0.8898 times
Fri 31 July 2026 1029.28 (1.18%) 1023.02 1005.30 - 1121.70 0.9871 times
Tue 30 June 2026 1017.31 (-10.55%) 1121.10 1007.38 - 1149.22 1.2576 times
Fri 29 May 2026 1137.29 (6.51%) 1069.13 993.47 - 1162.63 1.0655 times
Thu 30 April 2026 1067.76 (-10.86%) 1080.51 1019.19 - 1143.17 1.3917 times
Tue 31 March 2026 1197.81 (-14.66%) 1348.61 1150.42 - 1386.73 0.7903 times
Fri 27 February 2026 1403.63 (0.52%) 1395.76 1357.78 - 1528.40 0.7656 times
Fri 30 January 2026 1396.43 (-0.06%) 1402.93 1343.48 - 1455.61 0.8544 times
Wed 31 December 2025 1397.30 (1.37%) 1378.44 1274.58 - 1492.21 1.2449 times
Fri 28 November 2025 1378.44 (1.28%) 1322.09 1280.09 - 1388.59 0.7532 times
Fri 31 October 2025 1360.99 (-8.94%) 1574.55 1353.05 - 1590.98 1.0014 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFT are 700.98 and 1262.92

Yearly Target 1602.16
Yearly Target 2799.79
Yearly Target 31164.0966666667
Yearly Target 41361.73
Yearly Target 51726.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 997.43 (-28.62%) 1402.93 966.46 - 1528.40 1.2257 times
Wed 31 December 2025 1397.30 (-23.81%) 1815.52 1186.73 - 1942.56 1.9036 times
Tue 26 November 2024 1834.02 (-14.8%) 2150.72 1609.56 - 2213.99 1.1193 times
Fri 29 December 2023 2152.49 (0.45%) 2299.17 1742.87 - 2440.91 0.8782 times
Wed 21 December 2022 2142.85 (-27.97%) 2975.57 1534.19 - 2995.60 0.8816 times
Fri 31 December 2021 2974.90 (17.31%) 2537.05 2284.17 - 3241.34 0.6811 times
Thu 31 December 2020 2535.94 (35.59%) 1871.28 1068.50 - 2645.97 0.791 times
Tue 31 December 2019 1870.33 (37.25%) 1337.06 1313.26 - 1878.93 0.7683 times
Mon 31 December 2018 1362.68 (14.58%) 1187.84 1175.84 - 1575.29 0.9166 times
Wed 27 December 2017 1189.27 (26.48%) 1015.08 946.82 - 1222.31 0.8346 times
Fri 30 December 2016 940.31 (0%) 992.04 901.65 - 1105.20 0.2156 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1007.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1026 and price is deviating by 30 points

Upper Bollinger band is at 1085 and lower is at 968, while middle bands are at 997 and 1055

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.35 and DjUs DSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFT

DMA (daily moving average) of Dj Us DSFT

DMA period DMA value
5 day DMA 988.16
12 day DMA 1008.65
20 day DMA 1025.9
35 day DMA 1043.45
50 day DMA 1055
100 day DMA 1067.16
150 day DMA 1168.08
200 day DMA 1219.51

EMA (exponential moving average) of Dj Us DSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA994.76993.42998.83
12 day EMA1007.011008.751013.5
20 day EMA1019.681022.021026.17
35 day EMA1036.431038.731042.04
50 day EMA1051.211053.41056.29

SMA (simple moving average) of Dj Us DSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA988.16990.04996.86
12 day SMA1008.651013.381018.32
20 day SMA1025.91027.641029.43
35 day SMA1043.451044.451045.76
50 day SMA10551056.421058.44
100 day SMA1067.161069.171071.45
150 day SMA1168.081170.681173.71
200 day SMA1219.511222.011224.51

Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top