ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1021.67 and 1033.57

Intraday Target 11019.13
Intraday Target 21024.2
Intraday Target 31031.0266666667
Intraday Target 41036.1
Intraday Target 51042.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1029.28 (-1.24%) 1036.35 1025.95 - 1037.85 1.1976 times
Thu 30 July 2026 1042.17 (-2.94%) 1043.80 1015.76 - 1043.80 0.9927 times
Wed 29 July 2026 1073.75 (0.04%) 1060.71 1056.67 - 1085.00 0.8236 times
Tue 28 July 2026 1073.31 (2.87%) 1057.03 1054.84 - 1076.37 1.2306 times
Mon 27 July 2026 1043.38 (1.08%) 1049.31 1035.23 - 1054.82 0.9554 times
Fri 24 July 2026 1032.25 (1.35%) 1018.46 1009.65 - 1042.05 1.4463 times
Thu 23 July 2026 1018.51 (-3.52%) 1041.69 1014.06 - 1049.15 1.0518 times
Wed 22 July 2026 1055.70 (-1.33%) 1068.18 1041.69 - 1068.68 0.9637 times
Tue 21 July 2026 1069.98 (-0.98%) 1072.38 1068.16 - 1082.92 0.6651 times
Mon 20 July 2026 1080.55 (-1.05%) 1089.78 1067.41 - 1089.78 0.6732 times
Fri 17 July 2026 1092.03 (-1.87%) 1105.25 1088.20 - 1121.70 0.8183 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFT are 987.9 and 1057.14

Weekly Target 1974.11
Weekly Target 21001.69
Weekly Target 31043.3466666667
Weekly Target 41070.93
Weekly Target 51112.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1029.28 (-0.29%) 1049.31 1015.76 - 1085.00 0.9708 times
Fri 24 July 2026 1032.25 (-5.47%) 1089.78 1009.65 - 1089.78 0.8961 times
Fri 17 July 2026 1092.03 (1.84%) 1106.16 1063.90 - 1121.70 0.7251 times
Tue 07 July 2026 1072.32 (-1.21%) 1083.14 1040.63 - 1088.72 0.348 times
Thu 02 July 2026 1085.45 (5.57%) 1035.08 1005.30 - 1099.08 1.8499 times
Fri 26 June 2026 1028.20 (-7.7%) 1100.91 1007.38 - 1105.38 1.4463 times
Thu 18 June 2026 1114.02 (-0.44%) 1121.13 1088.37 - 1146.50 0.8477 times
Fri 12 June 2026 1118.90 (4.69%) 1072.14 1067.35 - 1149.22 0.8564 times
Fri 05 June 2026 1068.79 (-6.02%) 1121.10 1062.89 - 1131.72 1.041 times
Fri 29 May 2026 1137.29 (4.45%) 1093.94 1079.43 - 1162.63 1.0188 times
Fri 22 May 2026 1088.81 (8.78%) 1001.00 993.47 - 1089.51 1.0467 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFT are 1017.29 and 1133.69

Monthly Target 1935.69
Monthly Target 2982.49
Monthly Target 31052.0933333333
Monthly Target 41098.89
Monthly Target 51168.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1029.28 (1.18%) 1023.02 1005.30 - 1121.70 0.9762 times
Tue 30 June 2026 1017.31 (-10.55%) 1121.10 1007.38 - 1149.22 1.2437 times
Fri 29 May 2026 1137.29 (6.51%) 1069.13 993.47 - 1162.63 1.0537 times
Thu 30 April 2026 1067.76 (-10.86%) 1080.51 1019.19 - 1143.17 1.3763 times
Tue 31 March 2026 1197.81 (-14.66%) 1348.61 1150.42 - 1386.73 0.7816 times
Fri 27 February 2026 1403.63 (0.52%) 1395.76 1357.78 - 1528.40 0.7571 times
Fri 30 January 2026 1396.43 (-0.06%) 1402.93 1343.48 - 1455.61 0.845 times
Wed 31 December 2025 1397.30 (1.37%) 1378.44 1274.58 - 1492.21 1.2311 times
Fri 28 November 2025 1378.44 (1.28%) 1322.09 1280.09 - 1388.59 0.7449 times
Fri 31 October 2025 1360.99 (-8.94%) 1574.55 1353.05 - 1590.98 0.9903 times
Tue 30 September 2025 1494.57 (-10.23%) 1631.91 1468.99 - 1649.76 0.9527 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFT are 743.91 and 1278.84

Yearly Target 1648.79
Yearly Target 2839.03
Yearly Target 31183.7166666667
Yearly Target 41373.96
Yearly Target 51718.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1029.28 (-26.34%) 1402.93 993.47 - 1528.40 1.1045 times
Wed 31 December 2025 1397.30 (-23.81%) 1815.52 1186.73 - 1942.56 1.9299 times
Tue 26 November 2024 1834.02 (-14.8%) 2150.72 1609.56 - 2213.99 1.1347 times
Fri 29 December 2023 2152.49 (0.45%) 2299.17 1742.87 - 2440.91 0.8903 times
Wed 21 December 2022 2142.85 (-27.97%) 2975.57 1534.19 - 2995.60 0.8938 times
Fri 31 December 2021 2974.90 (17.31%) 2537.05 2284.17 - 3241.34 0.6905 times
Thu 31 December 2020 2535.94 (35.59%) 1871.28 1068.50 - 2645.97 0.8019 times
Tue 31 December 2019 1870.33 (37.25%) 1337.06 1313.26 - 1878.93 0.7789 times
Mon 31 December 2018 1362.68 (14.58%) 1187.84 1175.84 - 1575.29 0.9293 times
Wed 27 December 2017 1189.27 (26.48%) 1015.08 946.82 - 1222.31 0.8461 times
Fri 30 December 2016 940.31 (0%) 992.04 901.65 - 1105.20 0.2186 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1054.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1064 and price is deviating by 26 points

Upper Bollinger band is at 1114 and lower is at 1014, while middle bands are at 1039 and 1089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.99 and DjUs DSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFT

DMA (daily moving average) of Dj Us DSFT

DMA period DMA value
5 day DMA 1052.38
12 day DMA 1060.32
20 day DMA 1063.24
35 day DMA 1071.25
50 day DMA 1074.58
100 day DMA 1103.87
150 day DMA 1203.87
200 day DMA 1253.34

EMA (exponential moving average) of Dj Us DSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.331054.861061.21
12 day EMA1054.551059.141062.22
20 day EMA1059.371062.541064.68
35 day EMA1064.651066.731068.18
50 day EMA1068.091069.671070.79

SMA (simple moving average) of Dj Us DSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.381052.971048.24
12 day SMA1060.321063.871066.36
20 day SMA1063.241063.41062.7
35 day SMA1071.251072.381073.56
50 day SMA1074.581074.151073.54
100 day SMA1103.871107.611111.6
150 day SMA1203.871206.821209.61
200 day SMA1253.341256.061258.32

Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top