ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 892 and 901.66

Intraday Target 1889.66
Intraday Target 2894.34
Intraday Target 3899.32
Intraday Target 4904
Intraday Target 5908.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 899.02 (0.98%) 900.83 894.64 - 904.30 0.7813 times
Thu 10 September 2026 890.29 (-1.68%) 898.50 888.35 - 901.38 1.0992 times
Wed 09 September 2026 905.52 (-2.22%) 915.85 901.91 - 918.20 1.4774 times
Tue 08 September 2026 926.04 (-1.52%) 939.95 922.71 - 945.15 1.1734 times
Fri 04 September 2026 940.32 (-0.28%) 931.95 929.00 - 944.68 0.7788 times
Thu 03 September 2026 943.00 (1.18%) 940.09 925.89 - 945.95 1.0675 times
Wed 02 September 2026 931.97 (0.08%) 930.81 930.72 - 943.58 0.7973 times
Tue 01 September 2026 931.19 (-2.66%) 941.05 928.20 - 944.21 0.8581 times
Mon 31 August 2026 956.66 (-1.27%) 963.58 955.29 - 971.71 0.9209 times
Fri 28 August 2026 968.93 (2.52%) 951.91 950.91 - 971.54 1.046 times
Thu 27 August 2026 945.14 (-1.11%) 952.87 939.83 - 958.58 1.3201 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFT are 865.29 and 922.09

Weekly Target 1854.04
Weekly Target 2876.53
Weekly Target 3910.84
Weekly Target 4933.33
Weekly Target 5967.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 899.02 (-4.39%) 939.95 888.35 - 945.15 1.1224 times
Fri 04 September 2026 940.32 (-2.95%) 963.58 925.89 - 971.71 1.0955 times
Fri 28 August 2026 968.93 (-2.86%) 1002.32 939.83 - 1008.88 1.4868 times
Fri 21 August 2026 997.43 (-0.93%) 996.54 966.46 - 1012.38 1.3645 times
Fri 14 August 2026 1006.84 (-2.87%) 1036.27 997.40 - 1047.30 1.1329 times
Fri 07 August 2026 1036.59 (0.71%) 1059.59 1028.18 - 1066.99 0.9505 times
Fri 31 July 2026 1029.28 (-0.29%) 1049.31 1015.76 - 1085.00 0.9402 times
Fri 24 July 2026 1032.25 (-5.47%) 1089.78 1009.65 - 1089.78 0.8679 times
Fri 17 July 2026 1092.03 (1.84%) 1106.16 1063.90 - 1121.70 0.7022 times
Tue 07 July 2026 1072.32 (-1.21%) 1083.14 1040.63 - 1088.72 0.337 times
Thu 02 July 2026 1085.45 (5.57%) 1035.08 1005.30 - 1099.08 1.7916 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFT are 864.89 and 922.49

Monthly Target 1853.51
Monthly Target 2876.26
Monthly Target 3911.10666666667
Monthly Target 4933.86
Monthly Target 5968.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 899.02 (-6.03%) 941.05 888.35 - 945.95 0.5033 times
Mon 31 August 2026 956.66 (-7.06%) 1059.59 939.83 - 1066.99 1.3059 times
Fri 31 July 2026 1029.28 (1.18%) 1023.02 1005.30 - 1121.70 0.9675 times
Tue 30 June 2026 1017.31 (-10.55%) 1121.10 1007.38 - 1149.22 1.2326 times
Fri 29 May 2026 1137.29 (6.51%) 1069.13 993.47 - 1162.63 1.0443 times
Thu 30 April 2026 1067.76 (-10.86%) 1080.51 1019.19 - 1143.17 1.364 times
Tue 31 March 2026 1197.81 (-14.66%) 1348.61 1150.42 - 1386.73 0.7746 times
Fri 27 February 2026 1403.63 (0.52%) 1395.76 1357.78 - 1528.40 0.7504 times
Fri 30 January 2026 1396.43 (-0.06%) 1402.93 1343.48 - 1455.61 0.8374 times
Wed 31 December 2025 1397.30 (1.37%) 1378.44 1274.58 - 1492.21 1.2201 times
Fri 28 November 2025 1378.44 (1.28%) 1322.09 1280.09 - 1388.59 0.7382 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFT are 573.66 and 1213.71

Yearly Target 1465.21
Yearly Target 2682.11
Yearly Target 31105.2566666667
Yearly Target 41322.16
Yearly Target 51745.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 899.02 (-35.66%) 1402.93 888.35 - 1528.40 1.3523 times
Wed 31 December 2025 1397.30 (-23.81%) 1815.52 1186.73 - 1942.56 1.8762 times
Tue 26 November 2024 1834.02 (-14.8%) 2150.72 1609.56 - 2213.99 1.1031 times
Fri 29 December 2023 2152.49 (0.45%) 2299.17 1742.87 - 2440.91 0.8655 times
Wed 21 December 2022 2142.85 (-27.97%) 2975.57 1534.19 - 2995.60 0.8689 times
Fri 31 December 2021 2974.90 (17.31%) 2537.05 2284.17 - 3241.34 0.6712 times
Thu 31 December 2020 2535.94 (35.59%) 1871.28 1068.50 - 2645.97 0.7796 times
Tue 31 December 2019 1870.33 (37.25%) 1337.06 1313.26 - 1878.93 0.7572 times
Mon 31 December 2018 1362.68 (14.58%) 1187.84 1175.84 - 1575.29 0.9034 times
Wed 27 December 2017 1189.27 (26.48%) 1015.08 946.82 - 1222.31 0.8225 times
Fri 30 December 2016 940.31 (0%) 1026.86 901.65 - 1105.20 0.1927 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 931.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 910.2

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 956 and price is deviating by 35 points

Upper Bollinger band is at 1025 and lower is at 887, while middle bands are at 922 and 990

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.11 and DjUs DSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFT

DMA (daily moving average) of Dj Us DSFT

DMA period DMA value
5 day DMA 912.24
12 day DMA 932.82
20 day DMA 955.58
35 day DMA 991.83
50 day DMA 1014.35
100 day DMA 1046.17
150 day DMA 1124.12
200 day DMA 1190.24

EMA (exponential moving average) of Dj Us DSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA909.47914.7926.91
12 day EMA931.82937.78946.41
20 day EMA951.74957.29964.34
35 day EMA979.2983.92989.43
50 day EMA1006.371010.751015.66

SMA (simple moving average) of Dj Us DSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA912.24921.03929.37
12 day SMA932.82938.68947.89
20 day SMA955.58961.46966.86
35 day SMA991.83995.25999.97
50 day SMA1014.351016.931019.53
100 day SMA1046.171048.191050.04
150 day SMA1124.121127.171130.42
200 day SMA1190.241192.661194.98

Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top