ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1055.42 and 1074.27

Intraday Target 11051.52
Intraday Target 21059.32
Intraday Target 31070.3733333333
Intraday Target 41078.17
Intraday Target 51089.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1067.11 (-0.06%) 1069.13 1062.58 - 1081.43 0.7385 times
Thu 30 April 2026 1067.76 (0.25%) 1059.97 1049.02 - 1077.05 1.3036 times
Wed 29 April 2026 1065.13 (-2.12%) 1084.39 1060.17 - 1088.60 0.8893 times
Tue 28 April 2026 1088.24 (-0.35%) 1092.38 1082.64 - 1104.31 0.7671 times
Mon 27 April 2026 1092.05 (0.46%) 1088.07 1087.62 - 1101.32 0.884 times
Fri 24 April 2026 1087.04 (-0.12%) 1090.22 1084.91 - 1102.35 0.913 times
Thu 23 April 2026 1088.31 (-1.5%) 1101.48 1074.07 - 1101.83 1.0246 times
Wed 22 April 2026 1104.86 (-1.71%) 1125.49 1100.78 - 1132.52 1.058 times
Tue 21 April 2026 1124.03 (-0.56%) 1135.21 1118.71 - 1143.17 1.2889 times
Mon 20 April 2026 1130.31 (0.79%) 1117.19 1112.77 - 1132.20 1.1329 times
Fri 17 April 2026 1121.49 (1.56%) 1126.38 1112.99 - 1131.58 1.7748 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFT are 1030.42 and 1085.71

Weekly Target 11018.19
Weekly Target 21042.65
Weekly Target 31073.48
Weekly Target 41097.94
Weekly Target 51128.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1067.11 (-1.83%) 1088.07 1049.02 - 1104.31 0.7756 times
Fri 24 April 2026 1087.04 (-3.07%) 1117.19 1074.07 - 1143.17 0.9169 times
Fri 17 April 2026 1121.49 (7.07%) 1046.96 1035.41 - 1131.58 1.2351 times
Fri 10 April 2026 1047.41 (0.41%) 1039.02 1019.19 - 1082.72 1.3995 times
Thu 02 April 2026 1043.09 (-9.86%) 1157.68 1024.01 - 1204.10 2.0705 times
Fri 27 March 2026 1157.15 (-7.07%) 1207.33 1153.05 - 1226.19 0.7433 times
Tue 17 March 2026 1245.13 (2.42%) 1218.82 1218.06 - 1253.85 0.2556 times
Fri 13 March 2026 1215.73 (-5.18%) 1276.30 1212.61 - 1292.33 0.9055 times
Fri 06 March 2026 1282.09 (-8.66%) 1348.61 1277.30 - 1386.73 0.9227 times
Fri 27 February 2026 1403.63 (-4.51%) 1451.69 1390.69 - 1464.39 0.7753 times
Fri 20 February 2026 1469.90 (3.4%) 1421.60 1418.55 - 1528.40 0.7174 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFT are 1055.42 and 1074.27

Monthly Target 11051.52
Monthly Target 21059.32
Monthly Target 31070.3733333333
Monthly Target 41078.17
Monthly Target 51089.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1067.11 (-0.06%) 1069.13 1062.58 - 1081.43 0.0348 times
Thu 30 April 2026 1067.76 (-10.86%) 1080.51 1019.19 - 1143.17 1.6135 times
Tue 31 March 2026 1197.81 (-14.66%) 1348.61 1150.42 - 1386.73 0.9163 times
Fri 27 February 2026 1403.63 (0.52%) 1395.76 1357.78 - 1528.40 0.9467 times
Fri 30 January 2026 1396.43 (-0.06%) 1402.93 1343.48 - 1455.61 0.9906 times
Wed 31 December 2025 1397.30 (1.37%) 1378.44 1274.58 - 1492.21 1.4433 times
Fri 28 November 2025 1378.44 (1.28%) 1322.09 1280.09 - 1388.59 0.8733 times
Fri 31 October 2025 1360.99 (-8.94%) 1574.55 1353.05 - 1590.98 1.161 times
Tue 30 September 2025 1494.57 (-10.23%) 1631.91 1468.99 - 1649.76 1.1169 times
Fri 29 August 2025 1664.80 (3.8%) 1581.86 1545.85 - 1696.54 0.9036 times
Thu 31 July 2025 1603.93 (4.15%) 1551.80 1525.65 - 1718.44 1.1721 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFT are 788.55 and 1297.76

Yearly Target 1695.69
Yearly Target 2881.4
Yearly Target 31204.9
Yearly Target 41390.61
Yearly Target 51714.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1067.11 (-23.63%) 1402.93 1019.19 - 1528.40 0.6258 times
Wed 31 December 2025 1397.30 (-23.81%) 1815.52 1186.73 - 1942.56 2.047 times
Tue 26 November 2024 1834.02 (-14.8%) 2150.72 1609.56 - 2213.99 1.1998 times
Fri 29 December 2023 2152.49 (0.45%) 2299.17 1742.87 - 2440.91 0.9475 times
Wed 21 December 2022 2142.85 (-27.97%) 2975.57 1534.19 - 2995.60 0.9563 times
Fri 31 December 2021 2974.90 (17.31%) 2537.05 2284.17 - 3241.34 0.7406 times
Thu 31 December 2020 2535.94 (35.59%) 1871.28 1068.50 - 2645.97 0.8322 times
Tue 31 December 2019 1870.33 (37.25%) 1337.06 1313.26 - 1878.93 0.8084 times
Mon 31 December 2018 1362.68 (14.58%) 1187.84 1175.84 - 1575.29 0.9644 times
Wed 27 December 2017 1189.27 (26.48%) 1015.08 946.82 - 1222.31 0.8781 times
Fri 30 December 2016 940.31 (0%) 992.04 901.65 - 1105.20 0.2269 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1085.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1082 and price is deviating by 28 points

Upper Bollinger band is at 1137 and lower is at 1027, while middle bands are at 1054 and 1109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.33 and DjUs DSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFT

DMA (daily moving average) of Dj Us DSFT

DMA period DMA value
5 day DMA 1076.06
12 day DMA 1095.05
20 day DMA 1081.21
35 day DMA 1126.9
50 day DMA 1207
100 day DMA 1303.9
150 day DMA 1341.3
200 day DMA 1409.08

EMA (exponential moving average) of Dj Us DSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.741078.561083.96
12 day EMA1085.6310891092.86
20 day EMA1101.751105.391109.35
35 day EMA1154.841160.011165.44
50 day EMA1210.31216.141222.19

SMA (simple moving average) of Dj Us DSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.061080.041084.15
12 day SMA1095.051097.881098.58
20 day SMA1081.211080.011079.43
35 day SMA1126.91132.841138.96
50 day SMA12071214.091221.17
100 day SMA1303.91307.381310.62
150 day SMA1341.31344.451347.75
200 day SMA1409.081411.721414.57

Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top