Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFT
- DSFT Experts view
- Tomorrow's Movement DSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1407.66 and 1441.83
| Intraday Target 1 | 1401.4 |
| Intraday Target 2 | 1413.92 |
| Intraday Target 3 | 1435.57 |
| Intraday Target 4 | 1448.09 |
| Intraday Target 5 | 1469.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1426.44 (-0.37%) | 1436.83 | 1423.05 - 1457.22 | 1.7351 times | Wed 17 December 2025 | 1431.69 (-2.07%) | 1439.24 | 1431.16 - 1455.70 | 0.8585 times | Tue 16 December 2025 | 1461.91 (-0.69%) | 1467.89 | 1453.39 - 1481.76 | 0.9495 times | Mon 15 December 2025 | 1472.10 (0.83%) | 1466.83 | 1448.95 - 1482.95 | 0.961 times | Fri 12 December 2025 | 1460.05 (-0.32%) | 1465.02 | 1456.14 - 1492.21 | 0.9302 times | Thu 11 December 2025 | 1464.67 (2.59%) | 1421.91 | 1421.91 - 1465.62 | 0.9943 times | Wed 10 December 2025 | 1427.72 (3.15%) | 1382.10 | 1382.10 - 1434.88 | 1.2087 times | Tue 09 December 2025 | 1384.15 (-0.35%) | 1384.11 | 1374.66 - 1396.63 | 0.6373 times | Mon 08 December 2025 | 1389.05 (-2.78%) | 1421.41 | 1382.54 - 1423.59 | 0.8968 times | Fri 05 December 2025 | 1428.78 (0.82%) | 1417.68 | 1404.69 - 1429.61 | 0.8285 times | Thu 04 December 2025 | 1417.20 (0.18%) | 1412.50 | 1402.15 - 1424.50 | 0.7455 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1394.8 and 1454.7
| Weekly Target 1 | 1384.25 |
| Weekly Target 2 | 1405.34 |
| Weekly Target 3 | 1444.1466666667 |
| Weekly Target 4 | 1465.24 |
| Weekly Target 5 | 1504.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1426.44 (-2.3%) | 1466.83 | 1423.05 - 1482.95 | 0.9946 times | Fri 12 December 2025 | 1460.05 (2.19%) | 1421.41 | 1374.66 - 1492.21 | 1.0307 times | Fri 05 December 2025 | 1428.78 (3.65%) | 1378.44 | 1361.32 - 1434.44 | 0.8911 times | Fri 28 November 2025 | 1378.44 (3.05%) | 1335.62 | 1317.13 - 1383.60 | 0.698 times | Fri 21 November 2025 | 1337.62 (-0.91%) | 1335.05 | 1303.64 - 1351.32 | 1.0309 times | Fri 14 November 2025 | 1349.95 (3.95%) | 1300.24 | 1280.09 - 1388.59 | 1.2403 times | Fri 07 November 2025 | 1298.65 (-4.58%) | 1322.09 | 1280.49 - 1331.48 | 0.944 times | Fri 31 October 2025 | 1360.99 (-6.27%) | 1474.55 | 1353.05 - 1480.50 | 1.2714 times | Fri 24 October 2025 | 1452.01 (0.15%) | 1449.97 | 1449.97 - 1501.93 | 0.9575 times | Fri 17 October 2025 | 1449.87 (3.76%) | 1412.34 | 1407.93 - 1489.31 | 0.9414 times | Fri 10 October 2025 | 1397.30 (-9.11%) | 1541.23 | 1391.63 - 1542.69 | 1.0955 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1393.88 and 1524.77
| Monthly Target 1 | 1295.77 |
| Monthly Target 2 | 1361.1 |
| Monthly Target 3 | 1426.6566666667 |
| Monthly Target 4 | 1491.99 |
| Monthly Target 5 | 1557.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1426.44 (3.48%) | 1378.44 | 1361.32 - 1492.21 | 0.5446 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7307 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 0.9714 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.9345 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.7561 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 0.9807 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.1694 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.5928 times | Wed 30 April 2025 | 1290.77 (-9.69%) | 1434.82 | 1186.73 - 1484.74 | 1.4304 times | Mon 31 March 2025 | 1429.29 (-18.02%) | 1744.62 | 1409.08 - 1771.88 | 0.8893 times | Fri 28 February 2025 | 1743.52 (-3.57%) | 1764.09 | 1623.44 - 1820.98 | 0.9409 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFT are 928.67 and 1684.5
| Yearly Target 1 | 762.75 |
| Yearly Target 2 | 1094.59 |
| Yearly Target 3 | 1518.5766666667 |
| Yearly Target 4 | 1850.42 |
| Yearly Target 5 | 2274.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1426.44 (-22.22%) | 1815.52 | 1186.73 - 1942.56 | 2.0407 times | Tue 26 November 2024 | 1834.02 (-14.8%) | 2150.72 | 1609.56 - 2213.99 | 1.2641 times | Fri 29 December 2023 | 2152.49 (0.45%) | 2299.17 | 1742.87 - 2440.91 | 0.9983 times | Wed 21 December 2022 | 2142.85 (-27.97%) | 2975.57 | 1534.19 - 2995.60 | 1.0076 times | Fri 31 December 2021 | 2974.90 (17.31%) | 2537.05 | 2284.17 - 3241.34 | 0.7803 times | Thu 31 December 2020 | 2535.94 (35.59%) | 1871.28 | 1068.50 - 2645.97 | 0.8769 times | Tue 31 December 2019 | 1870.33 (37.25%) | 1337.06 | 1313.26 - 1878.93 | 0.8518 times | Mon 31 December 2018 | 1362.68 (14.58%) | 1187.84 | 1175.84 - 1575.29 | 1.0161 times | Wed 27 December 2017 | 1189.27 (26.48%) | 1015.08 | 946.82 - 1222.31 | 0.9252 times | Fri 30 December 2016 | 940.31 (0%) | 992.04 | 901.65 - 1105.20 | 0.239 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1427.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1402 and price is deviating by 48 points
Upper Bollinger band is at 1496 and lower is at 1308, while middle bands are at 1355 and 1449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.87 and DjUs DSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFT stock. Volume based technical analysis of DjUs DSFT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1450.44 |
| 12 day DMA | 1431.53 |
| 20 day DMA | 1401.78 |
| 35 day DMA | 1372.92 |
| 50 day DMA | 1397.64 |
| 100 day DMA | 1496.62 |
| 150 day DMA | 1490.49 |
| 200 day DMA | 1485.65 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.55 | 1446.1 | 1453.3 |
| 12 day EMA | 1427.88 | 1428.14 | 1427.5 |
| 20 day EMA | 1414.37 | 1413.1 | 1411.14 |
| 35 day EMA | 1413.8 | 1413.06 | 1411.96 |
| 50 day EMA | 1412.63 | 1412.07 | 1411.27 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.44 | 1458.08 | 1457.29 |
| 12 day SMA | 1431.53 | 1428.66 | 1426.15 |
| 20 day SMA | 1401.78 | 1396.88 | 1391.61 |
| 35 day SMA | 1372.92 | 1372.95 | 1373.6 |
| 50 day SMA | 1397.64 | 1398.49 | 1400.23 |
| 100 day SMA | 1496.62 | 1498.92 | 1500.79 |
| 150 day SMA | 1490.49 | 1490.74 | 1490.37 |
| 200 day SMA | 1485.65 | 1487.25 | 1488.91 |
Videos related to: DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
