Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 541.22 and 549.6
| Intraday Target 1 | 534.37 |
| Intraday Target 2 | 539.69 |
| Intraday Target 3 | 542.75333333333 |
| Intraday Target 4 | 548.07 |
| Intraday Target 5 | 551.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.00 (0.24%) | 543.66 | 537.44 - 545.82 | 0.7984 times | Fri 06 February 2026 | 543.71 (0.6%) | 543.20 | 541.85 - 548.05 | 0.8287 times | Thu 05 February 2026 | 540.45 (1.62%) | 533.87 | 533.29 - 543.77 | 0.9329 times | Wed 04 February 2026 | 531.85 (1.85%) | 525.07 | 523.54 - 534.68 | 1.3322 times | Tue 03 February 2026 | 522.21 (1.26%) | 512.35 | 510.69 - 525.49 | 1.1476 times | Mon 02 February 2026 | 515.72 (-0.07%) | 517.68 | 511.96 - 519.30 | 0.9898 times | Fri 30 January 2026 | 516.08 (2.07%) | 506.20 | 505.21 - 516.23 | 1.2342 times | Thu 29 January 2026 | 505.60 (-0.23%) | 509.26 | 504.20 - 513.39 | 0.9298 times | Wed 28 January 2026 | 506.75 (-1.52%) | 514.34 | 503.43 - 517.15 | 0.8158 times | Tue 27 January 2026 | 514.57 (1.16%) | 507.51 | 507.42 - 515.03 | 0.9906 times | Mon 26 January 2026 | 508.65 (0.67%) | 507.83 | 505.25 - 509.58 | 0.9799 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 541.22 and 549.6
| Weekly Target 1 | 534.37 |
| Weekly Target 2 | 539.69 |
| Weekly Target 3 | 542.75333333333 |
| Weekly Target 4 | 548.07 |
| Weekly Target 5 | 551.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.00 (0.24%) | 543.66 | 537.44 - 545.82 | 0.1967 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.2886 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.2195 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 1.0191 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.1484 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.2724 times | Fri 02 January 2026 | 491.11 (-1.47%) | 498.71 | 488.95 - 501.52 | 0.6537 times | Fri 26 December 2025 | 498.45 (-0.6%) | 497.68 | 491.28 - 501.66 | 0.6023 times | Fri 19 December 2025 | 501.46 (-0.13%) | 507.15 | 501.30 - 511.10 | 1.3641 times | Fri 12 December 2025 | 502.12 (0.8%) | 497.07 | 491.33 - 506.05 | 1.2354 times | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 1.0115 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 527.85 and 565.21
| Monthly Target 1 | 497.22 |
| Monthly Target 2 | 521.11 |
| Monthly Target 3 | 534.58 |
| Monthly Target 4 | 558.47 |
| Monthly Target 5 | 571.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.00 (5.6%) | 517.68 | 510.69 - 548.05 | 0.3666 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1979 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1535 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.9156 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.1139 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1778 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.0211 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.122 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.9348 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9968 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.7975 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 507.7 and 585.36
| Yearly Target 1 | 443.49 |
| Yearly Target 2 | 494.24 |
| Yearly Target 3 | 521.14666666667 |
| Yearly Target 4 | 571.9 |
| Yearly Target 5 | 598.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.00 (10.49%) | 493.45 | 470.39 - 548.05 | 0.1751 times | Wed 31 December 2025 | 493.26 (-18.26%) | 571.04 | 491.28 - 625.15 | 1.3107 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.8778 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.9904 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.1567 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.1169 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.1889 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.1249 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.2513 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.8073 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.2204 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 15 points
Upper Bollinger band is at 544 and lower is at 486, while middle bands are at 501 and 530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.84 and DjUs DSFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 536.64 |
| 12 day DMA | 521.32 |
| 20 day DMA | 514.72 |
| 35 day DMA | 505.47 |
| 50 day DMA | 504.78 |
| 100 day DMA | 511.9 |
| 150 day DMA | 522.37 |
| 200 day DMA | 531.04 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.9 | 532.85 | 527.42 |
| 12 day EMA | 525.32 | 521.74 | 517.75 |
| 20 day EMA | 518.16 | 515.34 | 512.35 |
| 35 day EMA | 512.68 | 510.78 | 508.84 |
| 50 day EMA | 508.25 | 506.75 | 505.24 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.64 | 530.79 | 525.26 |
| 12 day SMA | 521.32 | 517.69 | 514.34 |
| 20 day SMA | 514.72 | 512.17 | 509.32 |
| 35 day SMA | 505.47 | 504.39 | 503.25 |
| 50 day SMA | 504.78 | 504.07 | 503.35 |
| 100 day SMA | 511.9 | 511.76 | 511.69 |
| 150 day SMA | 522.37 | 522.38 | 522.39 |
| 200 day SMA | 531.04 | 531.25 | 531.42 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
