Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 527.98 and 533.94
| Intraday Target 1 | 523.39 |
| Intraday Target 2 | 526.6 |
| Intraday Target 3 | 529.34666666667 |
| Intraday Target 4 | 532.56 |
| Intraday Target 5 | 535.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 529.82 (0.27%) | 528.76 | 526.13 - 532.09 | 0.8935 times | Thu 19 February 2026 | 528.40 (-1.14%) | 535.72 | 525.21 - 536.47 | 0.8125 times | Wed 18 February 2026 | 534.50 (0.86%) | 529.88 | 526.21 - 535.44 | 1.08 times | Tue 17 February 2026 | 529.95 (-3.73%) | 548.59 | 522.09 - 549.60 | 1.3852 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.8803 times | Fri 13 February 2026 | 550.50 (0.4%) | 548.63 | 544.44 - 551.28 | 0.8803 times | Thu 12 February 2026 | 548.33 (-0.51%) | 551.67 | 546.62 - 555.49 | 1.0074 times | Wed 11 February 2026 | 551.16 (0.94%) | 540.77 | 536.63 - 551.39 | 1.2137 times | Tue 10 February 2026 | 546.04 (0.19%) | 545.40 | 542.88 - 549.56 | 0.9924 times | Mon 09 February 2026 | 545.00 (0.24%) | 543.66 | 537.44 - 545.82 | 0.8545 times | Fri 06 February 2026 | 543.71 (0.6%) | 543.20 | 541.85 - 548.05 | 0.887 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 512.2 and 539.71
| Weekly Target 1 | 506.33 |
| Weekly Target 2 | 518.07 |
| Weekly Target 3 | 533.83666666667 |
| Weekly Target 4 | 545.58 |
| Weekly Target 5 | 561.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 529.82 (-3.76%) | 548.59 | 522.09 - 549.60 | 1.01 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.2132 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.1982 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.3557 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.2829 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 1.0721 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.2081 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.3386 times | Fri 02 January 2026 | 491.11 (-1.47%) | 498.71 | 488.95 - 501.52 | 0.6877 times | Fri 26 December 2025 | 498.45 (-0.6%) | 497.68 | 491.28 - 501.66 | 0.6336 times | Fri 19 December 2025 | 501.46 (-0.13%) | 507.15 | 501.30 - 511.10 | 1.435 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 520.26 and 565.06
| Monthly Target 1 | 487.2 |
| Monthly Target 2 | 508.51 |
| Monthly Target 3 | 532 |
| Monthly Target 4 | 553.31 |
| Monthly Target 5 | 576.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 529.82 (2.66%) | 517.68 | 510.69 - 555.49 | 0.8424 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1387 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0965 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8704 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0589 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1196 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9707 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0666 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.8886 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9476 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.7582 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 500.11 and 585.21
| Yearly Target 1 | 433.47 |
| Yearly Target 2 | 481.64 |
| Yearly Target 3 | 518.56666666667 |
| Yearly Target 4 | 566.74 |
| Yearly Target 5 | 603.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 529.82 (7.41%) | 493.45 | 470.39 - 555.49 | 0.2319 times | Wed 31 December 2025 | 493.26 (-18.26%) | 571.04 | 491.28 - 625.15 | 1.3031 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.8728 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.9847 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.15 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.1105 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.182 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.1184 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.244 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.8026 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.2191 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 534.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.47
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 16 points
Upper Bollinger band is at 562 and lower is at 501, while middle bands are at 516 and 547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.23 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 534.63 |
| 12 day DMA | 541.53 |
| 20 day DMA | 530.99 |
| 35 day DMA | 516.33 |
| 50 day DMA | 511.48 |
| 100 day DMA | 512.81 |
| 150 day DMA | 521.73 |
| 200 day DMA | 529.63 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.83 | 535.84 | 539.56 |
| 12 day EMA | 534.89 | 535.81 | 537.16 |
| 20 day EMA | 530.48 | 530.55 | 530.78 |
| 35 day EMA | 522.59 | 522.16 | 521.79 |
| 50 day EMA | 512.64 | 511.94 | 511.27 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.63 | 538.77 | 542.76 |
| 12 day SMA | 541.53 | 541.7 | 541.18 |
| 20 day SMA | 530.99 | 529.76 | 528.41 |
| 35 day SMA | 516.33 | 515.28 | 514.41 |
| 50 day SMA | 511.48 | 510.74 | 510.12 |
| 100 day SMA | 512.81 | 512.75 | 512.84 |
| 150 day SMA | 521.73 | 521.83 | 521.94 |
| 200 day SMA | 529.63 | 529.82 | 530.06 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
