Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 513.6 and 520.3
| Intraday Target 1 | 508.53 |
| Intraday Target 2 | 511.97 |
| Intraday Target 3 | 515.23 |
| Intraday Target 4 | 518.67 |
| Intraday Target 5 | 521.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.41 (0.31%) | 514.27 | 511.79 - 518.49 | 0.9136 times | Thu 20 August 2026 | 513.82 (-0.42%) | 514.18 | 510.95 - 518.94 | 1.0543 times | Wed 19 August 2026 | 515.97 (2.8%) | 505.34 | 505.34 - 517.54 | 1.2454 times | Tue 18 August 2026 | 501.91 (0.62%) | 500.55 | 500.08 - 506.72 | 0.979 times | Mon 17 August 2026 | 498.81 (-1.96%) | 505.99 | 498.36 - 506.11 | 1.102 times | Fri 14 August 2026 | 508.76 (0.33%) | 506.97 | 506.03 - 509.38 | 0.7587 times | Thu 13 August 2026 | 507.10 (1.96%) | 500.99 | 500.99 - 507.73 | 0.9276 times | Wed 12 August 2026 | 497.35 (0.48%) | 490.09 | 488.21 - 498.00 | 0.9742 times | Tue 11 August 2026 | 494.97 (0.11%) | 493.57 | 489.18 - 495.97 | 0.9655 times | Mon 10 August 2026 | 494.45 (-1.1%) | 499.50 | 491.41 - 499.50 | 1.0797 times | Fri 07 August 2026 | 499.94 (0.21%) | 496.28 | 494.70 - 502.02 | 0.889 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 506.89 and 527.47
| Weekly Target 1 | 490.32 |
| Weekly Target 2 | 502.87 |
| Weekly Target 3 | 510.90333333333 |
| Weekly Target 4 | 523.45 |
| Weekly Target 5 | 531.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.41 (1.31%) | 505.99 | 498.36 - 518.94 | 0.8557 times | Fri 14 August 2026 | 508.76 (1.76%) | 499.50 | 488.21 - 509.38 | 0.7606 times | Fri 07 August 2026 | 499.94 (1.06%) | 499.29 | 489.69 - 504.75 | 0.9445 times | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.1515 times | Fri 24 July 2026 | 487.82 (-0.26%) | 489.06 | 479.15 - 492.97 | 0.9307 times | Fri 17 July 2026 | 489.09 (0.34%) | 481.84 | 473.11 - 506.86 | 1.0697 times | Tue 07 July 2026 | 487.45 (-1.45%) | 494.82 | 478.96 - 495.99 | 0.3916 times | Thu 02 July 2026 | 494.61 (1.69%) | 486.53 | 470.41 - 495.98 | 1.4206 times | Fri 26 June 2026 | 486.41 (3.89%) | 465.73 | 461.32 - 491.33 | 1.2919 times | Thu 18 June 2026 | 468.21 (-4.5%) | 489.74 | 465.85 - 489.74 | 1.1833 times | Fri 12 June 2026 | 490.25 (2.83%) | 476.29 | 471.86 - 492.06 | 1.07 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 501.81 and 532.54
| Monthly Target 1 | 476.79 |
| Monthly Target 2 | 496.1 |
| Monthly Target 3 | 507.52 |
| Monthly Target 4 | 526.83 |
| Monthly Target 5 | 538.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.41 (4.19%) | 499.29 | 488.21 - 518.94 | 0.6132 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 0.9771 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.3343 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.0261 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0412 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0686 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 0.9983 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0785 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0385 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8243 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0028 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 488.37 and 582.54
| Yearly Target 1 | 416.57 |
| Yearly Target 2 | 465.99 |
| Yearly Target 3 | 510.74 |
| Yearly Target 4 | 560.16 |
| Yearly Target 5 | 604.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.41 (4.49%) | 493.45 | 461.32 - 555.49 | 0.9452 times | Wed 31 December 2025 | 493.26 (-18.26%) | 571.04 | 491.28 - 625.15 | 1.2003 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.8057 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.9021 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.0434 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.0168 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.1111 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.0514 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.1694 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.7545 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.206 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 8 points
Upper Bollinger band is at 519 and lower is at 489, while middle bands are at 496 and 511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.89 and DjUs DSFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 509.18 |
| 12 day DMA | 503.95 |
| 20 day DMA | 503.37 |
| 35 day DMA | 495.65 |
| 50 day DMA | 491.07 |
| 100 day DMA | 485.87 |
| 150 day DMA | 496.44 |
| 200 day DMA | 497.77 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.1 | 508.95 | 506.51 |
| 12 day EMA | 506.08 | 504.38 | 502.66 |
| 20 day EMA | 502.44 | 501.07 | 499.73 |
| 35 day EMA | 497.05 | 495.97 | 494.92 |
| 50 day EMA | 491.46 | 490.48 | 489.53 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.18 | 507.85 | 506.51 |
| 12 day SMA | 503.95 | 502.61 | 501.44 |
| 20 day SMA | 503.37 | 501.99 | 500.42 |
| 35 day SMA | 495.65 | 494.84 | 494.06 |
| 50 day SMA | 491.07 | 490.3 | 489.4 |
| 100 day SMA | 485.87 | 485.54 | 485.22 |
| 150 day SMA | 496.44 | 496.15 | 495.93 |
| 200 day SMA | 497.77 | 497.8 | 497.88 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
