Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 486.63 and 493.21
| Intraday Target 1 | 481.75 |
| Intraday Target 2 | 484.93 |
| Intraday Target 3 | 488.33 |
| Intraday Target 4 | 491.51 |
| Intraday Target 5 | 494.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 488.11 (0.61%) | 485.15 | 485.15 - 491.73 | 1.0595 times | Thu 12 March 2026 | 485.15 (-2.2%) | 491.92 | 485.02 - 498.64 | 1.3513 times | Wed 11 March 2026 | 496.05 (-2.4%) | 505.32 | 492.70 - 506.38 | 1.472 times | Tue 10 March 2026 | 508.26 (-2.3%) | 516.29 | 508.18 - 516.43 | 0.821 times | Mon 09 March 2026 | 520.25 (-0.89%) | 525.23 | 517.08 - 525.23 | 0.9372 times | Fri 06 March 2026 | 524.93 (0.34%) | 519.96 | 516.65 - 525.96 | 0.8518 times | Thu 05 March 2026 | 523.13 (-1.01%) | 527.61 | 520.99 - 527.61 | 0.9447 times | Wed 04 March 2026 | 528.48 (-0.73%) | 532.91 | 525.52 - 533.88 | 0.9469 times | Tue 03 March 2026 | 532.37 (-1.77%) | 538.58 | 531.13 - 538.63 | 0.8397 times | Mon 02 March 2026 | 541.99 (-1.17%) | 545.28 | 539.14 - 546.96 | 0.7759 times | Fri 27 February 2026 | 548.39 (1.87%) | 539.04 | 538.61 - 549.44 | 1.1196 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 466.46 and 506.67
| Weekly Target 1 | 459.24 |
| Weekly Target 2 | 473.68 |
| Weekly Target 3 | 499.45333333333 |
| Weekly Target 4 | 513.89 |
| Weekly Target 5 | 539.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 488.11 (-7.01%) | 525.23 | 485.02 - 525.23 | 1.3239 times | Fri 06 March 2026 | 524.93 (-4.28%) | 545.28 | 516.65 - 546.96 | 1.023 times | Fri 27 February 2026 | 548.39 (3.5%) | 528.42 | 526.61 - 549.44 | 1.0459 times | Fri 20 February 2026 | 529.82 (-3.76%) | 548.59 | 522.09 - 549.60 | 0.9092 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.1919 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.0785 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.2203 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.1548 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 0.965 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.0875 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.2049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 455.6 and 517.54
| Monthly Target 1 | 444.76 |
| Monthly Target 2 | 466.43 |
| Monthly Target 3 | 506.69666666667 |
| Monthly Target 4 | 528.37 |
| Monthly Target 5 | 568.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 488.11 (-10.99%) | 545.28 | 485.02 - 546.96 | 0.5878 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.1135 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.151 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1084 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8798 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0703 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1317 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9812 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0781 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.8983 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9578 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 436.7 and 521.8
| Yearly Target 1 | 419.56 |
| Yearly Target 2 | 453.84 |
| Yearly Target 3 | 504.66333333333 |
| Yearly Target 4 | 538.94 |
| Yearly Target 5 | 589.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 488.11 (-1.04%) | 493.45 | 470.39 - 555.49 | 0.327 times | Wed 31 December 2025 | 493.26 (-18.26%) | 571.04 | 491.28 - 625.15 | 1.2904 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.8643 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.9751 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.1388 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.0996 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.1705 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.1075 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.2319 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.7948 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.217 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.64
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 19 points
Upper Bollinger band is at 563 and lower is at 491, while middle bands are at 509 and 545
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.71 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 499.56 |
| 12 day DMA | 519.62 |
| 20 day DMA | 526.14 |
| 35 day DMA | 527.7 |
| 50 day DMA | 518.42 |
| 100 day DMA | 511.9 |
| 150 day DMA | 519.07 |
| 200 day DMA | 527.05 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.12 | 503.13 | 512.12 |
| 12 day EMA | 512.45 | 516.87 | 522.64 |
| 20 day EMA | 518.74 | 521.96 | 525.83 |
| 35 day EMA | 517.97 | 519.73 | 521.77 |
| 50 day EMA | 514.69 | 515.77 | 517.02 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.56 | 506.93 | 514.52 |
| 12 day SMA | 519.62 | 523.5 | 528.27 |
| 20 day SMA | 526.14 | 529.26 | 532.42 |
| 35 day SMA | 527.7 | 528.19 | 528.65 |
| 50 day SMA | 518.42 | 518.53 | 518.78 |
| 100 day SMA | 511.9 | 512.31 | 512.7 |
| 150 day SMA | 519.07 | 519.42 | 519.76 |
| 200 day SMA | 527.05 | 527.4 | 527.75 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
