DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 494.96 and 500.77
| Intraday Target 1 | 493.89 |
| Intraday Target 2 | 496.02 |
| Intraday Target 3 | 499.7 |
| Intraday Target 4 | 501.83 |
| Intraday Target 5 | 505.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 498.15 (-0.49%) | 500.30 | 497.57 - 503.38 | 0.9611 times | Thu 04 December 2025 | 500.61 (-0.42%) | 505.47 | 499.38 - 506.08 | 1.0149 times | Wed 03 December 2025 | 502.73 (-0.14%) | 504.58 | 501.79 - 509.14 | 0.9378 times | Tue 02 December 2025 | 503.41 (-1.24%) | 508.07 | 499.51 - 508.38 | 1.0486 times | Mon 01 December 2025 | 509.72 (-1.11%) | 514.12 | 508.66 - 514.12 | 1.053 times | Fri 28 November 2025 | 515.45 (0.28%) | 513.44 | 512.34 - 516.22 | 0.4391 times | Wed 26 November 2025 | 513.99 (0.84%) | 509.66 | 509.66 - 514.80 | 0.7907 times | Tue 25 November 2025 | 509.69 (0.46%) | 507.09 | 506.74 - 511.89 | 0.9621 times | Mon 24 November 2025 | 507.34 (-0.82%) | 510.56 | 506.35 - 511.41 | 1.5734 times | Fri 21 November 2025 | 511.56 (1.49%) | 504.67 | 503.73 - 514.38 | 1.2193 times | Thu 20 November 2025 | 504.03 (-0.11%) | 504.14 | 501.77 - 507.89 | 0.9047 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 489.59 and 506.14
| Weekly Target 1 | 486.73 |
| Weekly Target 2 | 492.44 |
| Weekly Target 3 | 503.28 |
| Weekly Target 4 | 508.99 |
| Weekly Target 5 | 519.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 1.0347 times | Fri 28 November 2025 | 515.45 (0.76%) | 510.56 | 506.35 - 516.22 | 0.7768 times | Fri 21 November 2025 | 511.56 (0.95%) | 506.63 | 498.53 - 514.38 | 1.015 times | Fri 14 November 2025 | 506.76 (0.79%) | 502.69 | 497.46 - 513.03 | 1.0873 times | Fri 07 November 2025 | 502.81 (0.53%) | 495.79 | 492.31 - 505.19 | 0.9155 times | Fri 31 October 2025 | 500.18 (-3.69%) | 519.73 | 495.23 - 526.75 | 1.4421 times | Fri 24 October 2025 | 519.36 (-1.85%) | 529.81 | 518.37 - 532.77 | 0.7953 times | Fri 17 October 2025 | 529.14 (0.44%) | 523.32 | 518.27 - 530.33 | 0.9663 times | Fri 10 October 2025 | 526.81 (-2.17%) | 537.08 | 523.10 - 537.59 | 1.0181 times | Fri 03 October 2025 | 538.52 (1.48%) | 532.78 | 523.45 - 540.97 | 0.9489 times | Fri 26 September 2025 | 530.65 (-0.5%) | 531.23 | 524.04 - 539.18 | 0.9855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 489.59 and 506.14
| Monthly Target 1 | 486.73 |
| Monthly Target 2 | 492.44 |
| Monthly Target 3 | 503.28 |
| Monthly Target 4 | 508.99 |
| Monthly Target 5 | 519.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 0.2722 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.9984 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.2146 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.2843 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.1135 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.2235 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 1.0194 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 1.087 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.8697 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 0.9174 times | Fri 28 February 2025 | 578.85 (5.64%) | 545.91 | 529.67 - 594.31 | 0.9219 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 428.81 and 561.65
| Yearly Target 1 | 405.7 |
| Yearly Target 2 | 451.92 |
| Yearly Target 3 | 538.53666666667 |
| Yearly Target 4 | 584.76 |
| Yearly Target 5 | 671.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 498.15 (-17.45%) | 571.04 | 492.31 - 625.15 | 1.2163 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.8828 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.996 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.1632 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.1232 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.1956 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.1312 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.2583 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.8118 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.2217 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.9
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 5 points
Upper Bollinger band is at 516 and lower is at 497, while middle bands are at 502 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.8 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 502.92 |
| 12 day DMA | 506.77 |
| 20 day DMA | 505.7 |
| 35 day DMA | 509.4 |
| 50 day DMA | 515.56 |
| 100 day DMA | 527.85 |
| 150 day DMA | 536.71 |
| 200 day DMA | 546.05 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.44 | 504.59 | 506.58 |
| 12 day EMA | 505.07 | 506.33 | 507.37 |
| 20 day EMA | 506.63 | 507.52 | 508.25 |
| 35 day EMA | 511.38 | 512.16 | 512.84 |
| 50 day EMA | 515.61 | 516.32 | 516.96 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.92 | 506.38 | 509.06 |
| 12 day SMA | 506.77 | 507.28 | 507.2 |
| 20 day SMA | 505.7 | 505.52 | 505.36 |
| 35 day SMA | 509.4 | 510.15 | 510.9 |
| 50 day SMA | 515.56 | 516.25 | 516.87 |
| 100 day SMA | 527.85 | 528.31 | 528.74 |
| 150 day SMA | 536.71 | 537.17 | 537.59 |
| 200 day SMA | 546.05 | 546.27 | 546.45 |


