ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 494.96 and 500.77

Intraday Target 1493.89
Intraday Target 2496.02
Intraday Target 3499.7
Intraday Target 4501.83
Intraday Target 5505.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 498.15 (-0.49%) 500.30 497.57 - 503.38 0.9611 times
Thu 04 December 2025 500.61 (-0.42%) 505.47 499.38 - 506.08 1.0149 times
Wed 03 December 2025 502.73 (-0.14%) 504.58 501.79 - 509.14 0.9378 times
Tue 02 December 2025 503.41 (-1.24%) 508.07 499.51 - 508.38 1.0486 times
Mon 01 December 2025 509.72 (-1.11%) 514.12 508.66 - 514.12 1.053 times
Fri 28 November 2025 515.45 (0.28%) 513.44 512.34 - 516.22 0.4391 times
Wed 26 November 2025 513.99 (0.84%) 509.66 509.66 - 514.80 0.7907 times
Tue 25 November 2025 509.69 (0.46%) 507.09 506.74 - 511.89 0.9621 times
Mon 24 November 2025 507.34 (-0.82%) 510.56 506.35 - 511.41 1.5734 times
Fri 21 November 2025 511.56 (1.49%) 504.67 503.73 - 514.38 1.2193 times
Thu 20 November 2025 504.03 (-0.11%) 504.14 501.77 - 507.89 0.9047 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 489.59 and 506.14

Weekly Target 1486.73
Weekly Target 2492.44
Weekly Target 3503.28
Weekly Target 4508.99
Weekly Target 5519.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 498.15 (-3.36%) 514.12 497.57 - 514.12 1.0347 times
Fri 28 November 2025 515.45 (0.76%) 510.56 506.35 - 516.22 0.7768 times
Fri 21 November 2025 511.56 (0.95%) 506.63 498.53 - 514.38 1.015 times
Fri 14 November 2025 506.76 (0.79%) 502.69 497.46 - 513.03 1.0873 times
Fri 07 November 2025 502.81 (0.53%) 495.79 492.31 - 505.19 0.9155 times
Fri 31 October 2025 500.18 (-3.69%) 519.73 495.23 - 526.75 1.4421 times
Fri 24 October 2025 519.36 (-1.85%) 529.81 518.37 - 532.77 0.7953 times
Fri 17 October 2025 529.14 (0.44%) 523.32 518.27 - 530.33 0.9663 times
Fri 10 October 2025 526.81 (-2.17%) 537.08 523.10 - 537.59 1.0181 times
Fri 03 October 2025 538.52 (1.48%) 532.78 523.45 - 540.97 0.9489 times
Fri 26 September 2025 530.65 (-0.5%) 531.23 524.04 - 539.18 0.9855 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 489.59 and 506.14

Monthly Target 1486.73
Monthly Target 2492.44
Monthly Target 3503.28
Monthly Target 4508.99
Monthly Target 5519.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 498.15 (-3.36%) 514.12 497.57 - 514.12 0.2722 times
Fri 28 November 2025 515.45 (3.05%) 495.79 492.31 - 516.22 0.9984 times
Fri 31 October 2025 500.18 (-5.99%) 533.63 495.23 - 540.97 1.2146 times
Tue 30 September 2025 532.04 (-0.71%) 536.61 523.45 - 542.47 1.2843 times
Fri 29 August 2025 535.87 (-0.93%) 542.37 526.36 - 549.47 1.1135 times
Thu 31 July 2025 540.88 (-0.98%) 546.16 534.55 - 569.95 1.2235 times
Mon 30 June 2025 546.22 (-2.1%) 556.77 540.92 - 561.58 1.0194 times
Fri 30 May 2025 557.93 (-3.16%) 569.25 539.65 - 573.03 1.087 times
Wed 30 April 2025 576.15 (-2.6%) 592.57 547.32 - 601.38 0.8697 times
Mon 31 March 2025 591.53 (2.19%) 578.65 567.47 - 625.15 0.9174 times
Fri 28 February 2025 578.85 (5.64%) 545.91 529.67 - 594.31 0.9219 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFP are 428.81 and 561.65

Yearly Target 1405.7
Yearly Target 2451.92
Yearly Target 3538.53666666667
Yearly Target 4584.76
Yearly Target 5671.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 498.15 (-17.45%) 571.04 492.31 - 625.15 1.2163 times
Tue 26 November 2024 603.48 (-1.86%) 614.70 576.36 - 667.01 0.8828 times
Fri 29 December 2023 614.91 (-9.75%) 686.70 541.82 - 707.56 0.996 times
Wed 21 December 2022 681.31 (7.24%) 634.07 594.39 - 711.68 1.1632 times
Fri 31 December 2021 635.32 (10.89%) 573.04 557.03 - 654.60 1.1232 times
Thu 31 December 2020 572.93 (2.63%) 558.83 395.84 - 575.02 1.1956 times
Tue 31 December 2019 558.23 (23.79%) 448.08 444.34 - 559.08 1.1312 times
Mon 31 December 2018 450.94 (-16.83%) 540.99 433.75 - 557.28 1.2583 times
Wed 27 December 2017 542.17 (0.42%) 549.94 494.94 - 560.41 0.8118 times
Fri 30 December 2016 539.92 (0%) 536.49 507.89 - 574.78 0.2217 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.9

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 5 points

Upper Bollinger band is at 516 and lower is at 497, while middle bands are at 502 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.8 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 502.92
12 day DMA 506.77
20 day DMA 505.7
35 day DMA 509.4
50 day DMA 515.56
100 day DMA 527.85
150 day DMA 536.71
200 day DMA 546.05

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA502.44504.59506.58
12 day EMA505.07506.33507.37
20 day EMA506.63507.52508.25
35 day EMA511.38512.16512.84
50 day EMA515.61516.32516.96

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA502.92506.38509.06
12 day SMA506.77507.28507.2
20 day SMA505.7505.52505.36
35 day SMA509.4510.15510.9
50 day SMA515.56516.25516.87
100 day SMA527.85528.31528.74
150 day SMA536.71537.17537.59
200 day SMA546.05546.27546.45

Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top