ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 472.93 and 485.2

Intraday Target 1470.25
Intraday Target 2475.6
Intraday Target 3482.51666666667
Intraday Target 4487.87
Intraday Target 5494.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 480.96 (-0.83%) 486.97 477.16 - 489.43 0.9312 times
Thu 30 April 2026 484.98 (0.75%) 479.85 479.19 - 486.01 1.2042 times
Wed 29 April 2026 481.39 (1.17%) 480.33 478.89 - 485.27 1.1439 times
Tue 28 April 2026 475.82 (1.27%) 473.63 470.33 - 478.06 1.0381 times
Mon 27 April 2026 469.83 (-0.86%) 473.30 469.29 - 477.64 0.9301 times
Fri 24 April 2026 473.91 (-0.54%) 475.35 470.77 - 478.80 1.0189 times
Thu 23 April 2026 476.46 (1.52%) 470.94 470.94 - 478.11 0.9327 times
Wed 22 April 2026 469.33 (-0.21%) 470.46 467.18 - 473.39 0.852 times
Tue 21 April 2026 470.30 (-1.21%) 475.33 469.18 - 475.98 0.9635 times
Mon 20 April 2026 476.07 (-0.4%) 475.21 473.98 - 479.78 0.9853 times
Fri 17 April 2026 478.00 (0.72%) 473.59 473.44 - 479.95 1.0644 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 475.13 and 495.27

Weekly Target 1459.75
Weekly Target 2470.36
Weekly Target 3479.89333333333
Weekly Target 4490.5
Weekly Target 5500.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 480.96 (1.49%) 473.30 469.29 - 489.43 1.0048 times
Fri 24 April 2026 473.91 (-0.86%) 475.21 467.18 - 479.78 0.91 times
Fri 17 April 2026 478.00 (-1.61%) 484.66 467.96 - 484.66 1.1291 times
Fri 10 April 2026 485.81 (0.46%) 483.49 481.98 - 491.45 0.9864 times
Thu 02 April 2026 483.57 (-0.9%) 488.27 474.55 - 494.83 1.0107 times
Fri 27 March 2026 487.97 (-1.62%) 480.15 473.98 - 491.66 1.1707 times
Tue 17 March 2026 496.00 (1.62%) 488.60 488.60 - 500.79 0.4679 times
Fri 13 March 2026 488.11 (-7.01%) 525.23 485.02 - 525.23 1.2956 times
Fri 06 March 2026 524.93 (-4.28%) 545.28 516.65 - 546.96 1.0012 times
Fri 27 February 2026 548.39 (3.5%) 528.42 526.61 - 549.44 1.0235 times
Fri 20 February 2026 529.82 (-3.76%) 548.59 522.09 - 549.60 0.8897 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 472.93 and 485.2

Monthly Target 1470.25
Monthly Target 2475.6
Monthly Target 3482.51666666667
Monthly Target 4487.87
Monthly Target 5494.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 480.96 (-0.83%) 486.97 477.16 - 489.43 0.0469 times
Thu 30 April 2026 484.98 (-0.11%) 481.63 467.18 - 491.45 1.1417 times
Tue 31 March 2026 485.52 (-11.46%) 545.28 473.98 - 546.96 1.1717 times
Fri 27 February 2026 548.39 (6.26%) 517.68 510.69 - 555.49 1.144 times
Fri 30 January 2026 516.08 (4.63%) 493.45 470.39 - 517.15 1.1826 times
Wed 31 December 2025 493.26 (-4.3%) 514.12 491.28 - 514.12 1.1388 times
Fri 28 November 2025 515.45 (3.05%) 495.79 492.31 - 516.22 0.9039 times
Fri 31 October 2025 500.18 (-5.99%) 533.63 495.23 - 540.97 1.0996 times
Tue 30 September 2025 532.04 (-0.71%) 536.61 523.45 - 542.47 1.1628 times
Fri 29 August 2025 535.87 (-0.93%) 542.37 526.36 - 549.47 1.0081 times
Thu 31 July 2025 540.88 (-0.98%) 546.16 534.55 - 569.95 1.1077 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFP are 429.92 and 518.23

Yearly Target 1412.9
Yearly Target 2446.93
Yearly Target 3501.21
Yearly Target 4535.24
Yearly Target 5589.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 480.96 (-2.49%) 493.45 467.18 - 555.49 0.513 times
Wed 31 December 2025 493.26 (-18.26%) 571.04 491.28 - 625.15 1.2656 times
Tue 26 November 2024 603.48 (-1.86%) 614.70 576.36 - 667.01 0.8477 times
Fri 29 December 2023 614.91 (-9.75%) 686.70 541.82 - 707.56 0.9564 times
Wed 21 December 2022 681.31 (7.24%) 634.07 594.39 - 711.68 1.1169 times
Fri 31 December 2021 635.32 (10.89%) 573.04 557.03 - 654.60 1.0785 times
Thu 31 December 2020 572.93 (2.63%) 558.83 395.84 - 575.02 1.148 times
Tue 31 December 2019 558.23 (23.79%) 448.08 444.34 - 559.08 1.0862 times
Mon 31 December 2018 450.94 (-16.83%) 540.99 433.75 - 557.28 1.2082 times
Wed 27 December 2017 542.17 (0.42%) 549.94 494.94 - 560.41 0.7795 times
Fri 30 December 2016 539.92 (0%) 536.49 507.89 - 574.78 0.2128 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 478.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.85

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 7 points

Upper Bollinger band is at 492 and lower is at 466, while middle bands are at 473 and 486

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.29 and DjUs DSFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 478.6
12 day DMA 475.97
20 day DMA 478.59
35 day DMA 482.63
50 day DMA 497.74
100 day DMA 503.27
150 day DMA 507.8
200 day DMA 516

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA479.75479.15476.24
12 day EMA478.27477.78476.47
20 day EMA480.4480.34479.85
35 day EMA490.05490.59490.92
50 day EMA500.11500.89501.54

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA478.6477.19475.48
12 day SMA475.97475.02474.38
20 day SMA478.59478.72478.41
35 day SMA482.63483.76484.9
50 day SMA497.74499.13500.44
100 day SMA503.27503.49503.67
150 day SMA507.8508.15508.47
200 day SMA516516.35516.69

Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top