Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 497.26 and 500.41
| Intraday Target 1 | 494.76 |
| Intraday Target 2 | 496.6 |
| Intraday Target 3 | 497.90666666667 |
| Intraday Target 4 | 499.75 |
| Intraday Target 5 | 501.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 498.45 (0.1%) | 497.15 | 496.06 - 499.21 | 0.5422 times | Wed 24 December 2025 | 497.94 (0.91%) | 494.12 | 493.50 - 498.24 | 0.3753 times | Tue 23 December 2025 | 493.47 (-1.09%) | 497.01 | 491.28 - 497.15 | 0.9288 times | Mon 22 December 2025 | 498.90 (-0.51%) | 497.68 | 497.65 - 501.66 | 0.9637 times | Fri 19 December 2025 | 501.46 (-1.53%) | 504.49 | 501.30 - 506.62 | 2.0951 times | Thu 18 December 2025 | 509.24 (0.42%) | 506.86 | 506.86 - 511.10 | 1.0155 times | Wed 17 December 2025 | 507.09 (0.61%) | 506.54 | 504.74 - 509.03 | 1.1121 times | Tue 16 December 2025 | 504.02 (-0.41%) | 509.59 | 503.56 - 509.59 | 1.0496 times | Mon 15 December 2025 | 506.07 (0.79%) | 507.15 | 504.07 - 508.37 | 1.0919 times | Fri 12 December 2025 | 502.12 (0.62%) | 500.66 | 500.56 - 506.05 | 0.826 times | Thu 11 December 2025 | 499.03 (0.83%) | 496.04 | 495.78 - 502.96 | 1.0242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 494.87 and 505.25
| Weekly Target 1 | 486.75 |
| Weekly Target 2 | 492.6 |
| Weekly Target 3 | 497.13 |
| Weekly Target 4 | 502.98 |
| Weekly Target 5 | 507.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 498.45 (-0.6%) | 497.68 | 491.28 - 501.66 | 0.5957 times | Fri 19 December 2025 | 501.46 (-0.13%) | 507.15 | 501.30 - 511.10 | 1.3493 times | Fri 12 December 2025 | 502.12 (0.8%) | 497.07 | 491.33 - 506.05 | 1.222 times | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 1.0005 times | Fri 28 November 2025 | 515.45 (0.76%) | 510.56 | 506.35 - 516.22 | 0.7511 times | Fri 21 November 2025 | 511.56 (0.95%) | 506.63 | 498.53 - 514.38 | 0.9815 times | Fri 14 November 2025 | 506.76 (0.79%) | 502.69 | 497.46 - 513.03 | 1.0513 times | Fri 07 November 2025 | 502.81 (0.53%) | 495.79 | 492.31 - 505.19 | 0.8852 times | Fri 31 October 2025 | 500.18 (-3.69%) | 519.73 | 495.23 - 526.75 | 1.3944 times | Fri 24 October 2025 | 519.36 (-1.85%) | 529.81 | 518.37 - 532.77 | 0.769 times | Fri 17 October 2025 | 529.14 (0.44%) | 523.32 | 518.27 - 530.33 | 0.9344 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 483.45 and 506.29
| Monthly Target 1 | 478.44 |
| Monthly Target 2 | 488.45 |
| Monthly Target 3 | 501.28333333333 |
| Monthly Target 4 | 511.29 |
| Monthly Target 5 | 524.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 498.45 (-3.3%) | 514.12 | 491.28 - 514.12 | 1.044 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.9192 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.1183 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1824 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.0251 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.1264 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.9385 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 1.0008 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.8007 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 0.8446 times | Fri 28 February 2025 | 578.85 (5.64%) | 545.91 | 529.67 - 594.31 | 0.8487 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 427.93 and 561.8
| Yearly Target 1 | 404.42 |
| Yearly Target 2 | 451.44 |
| Yearly Target 3 | 538.29333333333 |
| Yearly Target 4 | 585.31 |
| Yearly Target 5 | 672.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 498.45 (-17.4%) | 571.04 | 491.28 - 625.15 | 1.2938 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.875 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.9872 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.1529 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.1133 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.185 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.1213 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.2472 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.8046 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.2197 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 6 points
Upper Bollinger band is at 513 and lower is at 491, while middle bands are at 497 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.42 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 498.04 |
| 12 day DMA | 501.06 |
| 20 day DMA | 501.65 |
| 35 day DMA | 503.18 |
| 50 day DMA | 507.13 |
| 100 day DMA | 520.63 |
| 150 day DMA | 531.12 |
| 200 day DMA | 541.73 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.8 | 498.97 | 499.48 |
| 12 day EMA | 500.46 | 500.83 | 501.35 |
| 20 day EMA | 501.87 | 502.23 | 502.68 |
| 35 day EMA | 504.84 | 505.22 | 505.65 |
| 50 day EMA | 507.74 | 508.12 | 508.54 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.04 | 500.2 | 502.03 |
| 12 day SMA | 501.06 | 500.58 | 500.55 |
| 20 day SMA | 501.65 | 502.43 | 503.02 |
| 35 day SMA | 503.18 | 503.15 | 503.08 |
| 50 day SMA | 507.13 | 507.7 | 508.17 |
| 100 day SMA | 520.63 | 521.04 | 521.47 |
| 150 day SMA | 531.12 | 531.48 | 531.79 |
| 200 day SMA | 541.73 | 542.1 | 542.56 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
