Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 496.41 and 500.41
| Intraday Target 1 | 493.37 |
| Intraday Target 2 | 495.45 |
| Intraday Target 3 | 497.37333333333 |
| Intraday Target 4 | 499.45 |
| Intraday Target 5 | 501.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 497.52 (-0.13%) | 497.07 | 495.30 - 499.30 | 1.1352 times | Fri 05 December 2025 | 498.15 (-0.49%) | 500.30 | 497.57 - 503.38 | 0.9703 times | Thu 04 December 2025 | 500.61 (-0.42%) | 505.47 | 499.38 - 506.08 | 1.0246 times | Wed 03 December 2025 | 502.73 (-0.14%) | 504.58 | 501.79 - 509.14 | 0.9468 times | Tue 02 December 2025 | 503.41 (-1.24%) | 508.07 | 499.51 - 508.38 | 1.0587 times | Mon 01 December 2025 | 509.72 (-1.11%) | 514.12 | 508.66 - 514.12 | 1.063 times | Fri 28 November 2025 | 515.45 (0.28%) | 513.44 | 512.34 - 516.22 | 0.4433 times | Wed 26 November 2025 | 513.99 (0.84%) | 509.66 | 509.66 - 514.80 | 0.7982 times | Tue 25 November 2025 | 509.69 (0.46%) | 507.09 | 506.74 - 511.89 | 0.9713 times | Mon 24 November 2025 | 507.34 (-0.82%) | 510.56 | 506.35 - 511.41 | 1.5884 times | Fri 21 November 2025 | 511.56 (1.49%) | 504.67 | 503.73 - 514.38 | 1.231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 496.41 and 500.41
| Weekly Target 1 | 493.37 |
| Weekly Target 2 | 495.45 |
| Weekly Target 3 | 497.37333333333 |
| Weekly Target 4 | 499.45 |
| Weekly Target 5 | 501.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 497.52 (-0.13%) | 497.07 | 495.30 - 499.30 | 0.2499 times | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 1.1146 times | Fri 28 November 2025 | 515.45 (0.76%) | 510.56 | 506.35 - 516.22 | 0.8368 times | Fri 21 November 2025 | 511.56 (0.95%) | 506.63 | 498.53 - 514.38 | 1.0934 times | Fri 14 November 2025 | 506.76 (0.79%) | 502.69 | 497.46 - 513.03 | 1.1712 times | Fri 07 November 2025 | 502.81 (0.53%) | 495.79 | 492.31 - 505.19 | 0.9862 times | Fri 31 October 2025 | 500.18 (-3.69%) | 519.73 | 495.23 - 526.75 | 1.5535 times | Fri 24 October 2025 | 519.36 (-1.85%) | 529.81 | 518.37 - 532.77 | 0.8567 times | Fri 17 October 2025 | 529.14 (0.44%) | 523.32 | 518.27 - 530.33 | 1.041 times | Fri 10 October 2025 | 526.81 (-2.17%) | 537.08 | 523.10 - 537.59 | 1.0967 times | Fri 03 October 2025 | 538.52 (1.48%) | 532.78 | 523.45 - 540.97 | 1.0221 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 487 and 505.82
| Monthly Target 1 | 483.49 |
| Monthly Target 2 | 490.51 |
| Monthly Target 3 | 502.31333333333 |
| Monthly Target 4 | 509.33 |
| Monthly Target 5 | 521.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 497.52 (-3.48%) | 514.12 | 495.30 - 514.12 | 0.3313 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.9923 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.2072 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.2765 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.1067 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.2161 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 1.0132 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 1.0804 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.8644 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 0.9119 times | Fri 28 February 2025 | 578.85 (5.64%) | 545.91 | 529.67 - 594.31 | 0.9163 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 428.5 and 561.34
| Yearly Target 1 | 405.49 |
| Yearly Target 2 | 451.5 |
| Yearly Target 3 | 538.32666666667 |
| Yearly Target 4 | 584.34 |
| Yearly Target 5 | 671.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 497.52 (-17.56%) | 571.04 | 492.31 - 625.15 | 1.2219 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.8822 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.9953 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.1625 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.1225 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.1948 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.1305 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.2575 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.8113 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.2215 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 5 points
Upper Bollinger band is at 516 and lower is at 496, while middle bands are at 501 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.16 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 500.48 |
| 12 day DMA | 506.18 |
| 20 day DMA | 505.43 |
| 35 day DMA | 508.67 |
| 50 day DMA | 514.77 |
| 100 day DMA | 527.38 |
| 150 day DMA | 536.19 |
| 200 day DMA | 545.82 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.8 | 502.44 | 504.59 |
| 12 day EMA | 503.91 | 505.07 | 506.33 |
| 20 day EMA | 505.78 | 506.65 | 507.54 |
| 35 day EMA | 510.72 | 511.5 | 512.29 |
| 50 day EMA | 514.84 | 515.55 | 516.26 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.48 | 502.92 | 506.38 |
| 12 day SMA | 506.18 | 506.77 | 507.28 |
| 20 day SMA | 505.43 | 505.7 | 505.52 |
| 35 day SMA | 508.67 | 509.4 | 510.15 |
| 50 day SMA | 514.77 | 515.56 | 516.25 |
| 100 day SMA | 527.38 | 527.85 | 528.31 |
| 150 day SMA | 536.19 | 536.71 | 537.17 |
| 200 day SMA | 545.82 | 546.05 | 546.27 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
