ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 486.27 and 495.61

Intraday Target 1478.61
Intraday Target 2484.58
Intraday Target 3487.95
Intraday Target 4493.92
Intraday Target 5497.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 490.55 (0.56%) 485.25 481.98 - 491.32 0.9042 times
Wed 08 April 2026 487.84 (0.89%) 485.08 482.66 - 487.84 0.9196 times
Tue 07 April 2026 483.55 (-1.22%) 489.15 483.03 - 490.92 0.8449 times
Mon 06 April 2026 489.51 (1.23%) 483.49 482.59 - 490.43 0.813 times
Thu 02 April 2026 483.57 (1.02%) 478.02 474.96 - 484.00 0.8993 times
Wed 01 April 2026 478.70 (-1.4%) 481.63 474.55 - 482.85 1.2392 times
Tue 31 March 2026 485.52 (-0.86%) 488.41 480.24 - 488.70 1.149 times
Mon 30 March 2026 489.75 (0.36%) 488.27 486.69 - 494.83 1.1248 times
Fri 27 March 2026 487.97 (1.47%) 481.62 479.55 - 491.66 1.1195 times
Thu 26 March 2026 480.88 (-0.43%) 482.88 480.40 - 489.68 0.9865 times
Wed 25 March 2026 482.98 (0.3%) 482.53 473.98 - 483.50 1.0147 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 486.27 and 495.61

Weekly Target 1478.61
Weekly Target 2484.58
Weekly Target 3487.95
Weekly Target 4493.92
Weekly Target 5497.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 490.55 (1.44%) 483.49 481.98 - 491.32 0.8961 times
Thu 02 April 2026 483.57 (-0.9%) 488.27 474.55 - 494.83 1.1356 times
Fri 27 March 2026 487.97 (-1.62%) 480.15 473.98 - 491.66 1.3153 times
Tue 17 March 2026 496.00 (1.62%) 488.60 488.60 - 500.79 0.5257 times
Fri 13 March 2026 488.11 (-7.01%) 525.23 485.02 - 525.23 1.4557 times
Fri 06 March 2026 524.93 (-4.28%) 545.28 516.65 - 546.96 1.1249 times
Fri 27 February 2026 548.39 (3.5%) 528.42 526.61 - 549.44 1.15 times
Fri 20 February 2026 529.82 (-3.76%) 548.59 522.09 - 549.60 0.9997 times
Fri 13 February 2026 550.50 (0%) 548.63 544.44 - 551.28 0.211 times
Fri 13 February 2026 550.50 (1.25%) 543.66 536.63 - 555.49 1.1859 times
Fri 06 February 2026 543.71 (5.35%) 517.68 510.69 - 548.05 1.3418 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 482.55 and 499.32

Monthly Target 1468.7
Monthly Target 2479.63
Monthly Target 3485.47333333333
Monthly Target 4496.4
Monthly Target 5502.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 490.55 (1.04%) 481.63 474.55 - 491.32 0.33 times
Tue 31 March 2026 485.52 (-11.46%) 545.28 473.98 - 546.96 1.1423 times
Fri 27 February 2026 548.39 (6.26%) 517.68 510.69 - 555.49 1.1153 times
Fri 30 January 2026 516.08 (4.63%) 493.45 470.39 - 517.15 1.1529 times
Wed 31 December 2025 493.26 (-4.3%) 514.12 491.28 - 514.12 1.1102 times
Fri 28 November 2025 515.45 (3.05%) 495.79 492.31 - 516.22 0.8812 times
Fri 31 October 2025 500.18 (-5.99%) 533.63 495.23 - 540.97 1.072 times
Tue 30 September 2025 532.04 (-0.71%) 536.61 523.45 - 542.47 1.1336 times
Fri 29 August 2025 535.87 (-0.93%) 542.37 526.36 - 549.47 0.9827 times
Thu 31 July 2025 540.88 (-0.98%) 546.16 534.55 - 569.95 1.0799 times
Mon 30 June 2025 546.22 (-2.1%) 556.77 540.92 - 561.58 0.8997 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFP are 437.92 and 523.02

Yearly Target 1420.38
Yearly Target 2455.46
Yearly Target 3505.47666666667
Yearly Target 4540.56
Yearly Target 5590.58

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 490.55 (-0.55%) 493.45 470.39 - 555.49 0.4239 times
Wed 31 December 2025 493.26 (-18.26%) 571.04 491.28 - 625.15 1.2775 times
Tue 26 November 2024 603.48 (-1.86%) 614.70 576.36 - 667.01 0.8556 times
Fri 29 December 2023 614.91 (-9.75%) 686.70 541.82 - 707.56 0.9653 times
Wed 21 December 2022 681.31 (7.24%) 634.07 594.39 - 711.68 1.1274 times
Fri 31 December 2021 635.32 (10.89%) 573.04 557.03 - 654.60 1.0886 times
Thu 31 December 2020 572.93 (2.63%) 558.83 395.84 - 575.02 1.1588 times
Tue 31 December 2019 558.23 (23.79%) 448.08 444.34 - 559.08 1.0964 times
Mon 31 December 2018 450.94 (-16.83%) 540.99 433.75 - 557.28 1.2196 times
Wed 27 December 2017 542.17 (0.42%) 549.94 494.94 - 560.41 0.7868 times
Fri 30 December 2016 539.92 (0%) 536.49 507.89 - 574.78 0.2148 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 488.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.2

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 490 and price is deviating by 10 points

Upper Bollinger band is at 510 and lower is at 471, while middle bands are at 480 and 500

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.62 and DjUs DSFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 487
12 day DMA 485.2
20 day DMA 489.6
35 day DMA 509.06
50 day DMA 515.27
100 day DMA 508.2
150 day DMA 513.92
200 day DMA 522.02

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA487.48485.94484.99
12 day EMA488.54488.18488.24
20 day EMA493.36493.66494.27
35 day EMA501501.61502.42
50 day EMA511.68512.54513.55

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA487484.63484.17
12 day SMA485.2484.41485.09
20 day SMA489.6491.32493.09
35 day SMA509.06510.77512.5
50 day SMA515.27515.57515.84
100 day SMA508.2508.29508.44
150 day SMA513.92514.18514.51
200 day SMA522.02522.34522.68

Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top