Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 386.56 and 392.86
| Intraday Target 1 | 385.13 |
| Intraday Target 2 | 387.98 |
| Intraday Target 3 | 391.43 |
| Intraday Target 4 | 394.28 |
| Intraday Target 5 | 397.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 390.83 (-0.26%) | 392.08 | 388.58 - 394.88 | 1.0172 times | Thu 20 August 2026 | 391.83 (-0.01%) | 391.08 | 389.89 - 396.06 | 1.0334 times | Wed 19 August 2026 | 391.87 (1.79%) | 387.12 | 387.12 - 393.16 | 1.215 times | Tue 18 August 2026 | 384.98 (0.71%) | 383.20 | 382.78 - 388.12 | 0.9695 times | Mon 17 August 2026 | 382.27 (-1.3%) | 385.70 | 382.23 - 386.21 | 1.0762 times | Fri 14 August 2026 | 387.30 (0.41%) | 385.99 | 385.80 - 387.63 | 0.7477 times | Thu 13 August 2026 | 385.71 (1.76%) | 381.73 | 381.73 - 386.39 | 0.9097 times | Wed 12 August 2026 | 379.04 (0.29%) | 374.67 | 373.56 - 379.52 | 0.9713 times | Tue 11 August 2026 | 377.94 (0.02%) | 377.00 | 374.69 - 378.37 | 0.9586 times | Mon 10 August 2026 | 377.85 (0.17%) | 377.13 | 374.93 - 378.50 | 1.1015 times | Fri 07 August 2026 | 377.21 (-0.05%) | 375.19 | 374.53 - 379.19 | 0.8852 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 386.53 and 400.36
| Weekly Target 1 | 375.88 |
| Weekly Target 2 | 383.35 |
| Weekly Target 3 | 389.70666666667 |
| Weekly Target 4 | 397.18 |
| Weekly Target 5 | 403.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 390.83 (0.91%) | 385.70 | 382.23 - 396.06 | 0.8784 times | Fri 14 August 2026 | 387.30 (2.67%) | 377.13 | 373.56 - 387.63 | 0.7755 times | Fri 07 August 2026 | 377.21 (0.5%) | 377.14 | 371.34 - 381.47 | 0.9705 times | Fri 31 July 2026 | 375.32 (-0.89%) | 379.98 | 375.26 - 396.61 | 1.1705 times | Fri 24 July 2026 | 378.68 (-0.15%) | 379.28 | 374.52 - 383.80 | 0.9197 times | Fri 17 July 2026 | 379.23 (2.3%) | 370.97 | 366.47 - 388.96 | 1.0449 times | Tue 07 July 2026 | 370.71 (-0.55%) | 372.90 | 364.15 - 375.12 | 0.397 times | Thu 02 July 2026 | 372.77 (1.32%) | 368.33 | 357.70 - 373.44 | 1.3724 times | Fri 26 June 2026 | 367.90 (3.07%) | 355.22 | 353.38 - 371.32 | 1.2884 times | Thu 18 June 2026 | 356.94 (-5.18%) | 376.03 | 355.19 - 376.03 | 1.1827 times | Fri 12 June 2026 | 376.44 (1.94%) | 368.96 | 366.08 - 378.80 | 1.0564 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 381.09 and 405.81
| Monthly Target 1 | 361.36 |
| Monthly Target 2 | 376.09 |
| Monthly Target 3 | 386.07666666667 |
| Monthly Target 4 | 400.81 |
| Monthly Target 5 | 410.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 390.83 (4.13%) | 377.14 | 371.34 - 396.06 | 0.6272 times | Fri 31 July 2026 | 375.32 (4.86%) | 363.04 | 362.53 - 396.61 | 0.9706 times | Tue 30 June 2026 | 357.94 (-3.64%) | 369.24 | 353.38 - 378.80 | 1.315 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.0357 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0423 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0773 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.002 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0759 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0199 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.834 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0126 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 366.35 and 431.43
| Yearly Target 1 | 314.8 |
| Yearly Target 2 | 352.81 |
| Yearly Target 3 | 379.87666666667 |
| Yearly Target 4 | 417.89 |
| Yearly Target 5 | 444.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 390.83 (10.44%) | 354.07 | 341.86 - 406.94 | 1.0065 times | Wed 31 December 2025 | 353.87 (-15.92%) | 395.51 | 352.44 - 428.42 | 1.3 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 0.9139 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.8966 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 0.9986 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 0.9732 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.0635 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.0063 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.1193 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7221 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.1972 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 394 and lower is at 372, while middle bands are at 378 and 389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.03 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 388.36 |
| 12 day DMA | 383.69 |
| 20 day DMA | 382.59 |
| 35 day DMA | 378.65 |
| 50 day DMA | 375.14 |
| 100 day DMA | 372.01 |
| 150 day DMA | 375.41 |
| 200 day DMA | 371.64 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.02 | 388.12 | 386.26 |
| 12 day EMA | 385.41 | 384.43 | 383.09 |
| 20 day EMA | 382.97 | 382.14 | 381.12 |
| 35 day EMA | 379.24 | 378.56 | 377.78 |
| 50 day EMA | 376 | 375.39 | 374.72 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.36 | 387.65 | 386.43 |
| 12 day SMA | 383.69 | 382.51 | 381.45 |
| 20 day SMA | 382.59 | 381.98 | 381.2 |
| 35 day SMA | 378.65 | 378 | 377.31 |
| 50 day SMA | 375.14 | 374.71 | 374.21 |
| 100 day SMA | 372.01 | 371.78 | 371.52 |
| 150 day SMA | 375.41 | 375.1 | 374.81 |
| 200 day SMA | 371.64 | 371.57 | 371.5 |
Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
