ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 356.31 and 360.14

Intraday Target 1355.63
Intraday Target 2356.99
Intraday Target 3359.46333333333
Intraday Target 4360.82
Intraday Target 5363.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 358.34 (-0.49%) 359.79 358.11 - 361.94 0.942 times
Thu 04 December 2025 360.12 (-0.48%) 363.56 359.35 - 363.92 1.0136 times
Wed 03 December 2025 361.84 (-0.22%) 363.87 361.38 - 366.78 0.939 times
Tue 02 December 2025 362.64 (-1.06%) 365.83 360.16 - 366.01 1.04 times
Mon 01 December 2025 366.53 (-0.91%) 369.22 365.87 - 369.27 1.0552 times
Fri 28 November 2025 369.91 (0.24%) 368.62 367.98 - 370.58 0.4433 times
Wed 26 November 2025 369.01 (0.91%) 365.85 365.85 - 369.77 0.8032 times
Tue 25 November 2025 365.70 (0.79%) 362.95 362.77 - 366.67 0.9685 times
Mon 24 November 2025 362.83 (-0.75%) 364.76 362.30 - 365.11 1.5798 times
Fri 21 November 2025 365.56 (1.52%) 360.58 359.94 - 367.77 1.2154 times
Thu 20 November 2025 360.08 (-0.27%) 360.86 358.96 - 363.42 0.9479 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 352.65 and 363.81

Weekly Target 1350.75
Weekly Target 2354.54
Weekly Target 3361.90666666667
Weekly Target 4365.7
Weekly Target 5373.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 358.34 (-3.13%) 369.22 358.11 - 369.27 1.0081 times
Fri 28 November 2025 369.91 (1.19%) 364.76 362.30 - 370.58 0.7667 times
Fri 21 November 2025 365.56 (0.65%) 362.96 357.73 - 367.77 1.0271 times
Fri 14 November 2025 363.21 (1.07%) 359.09 355.61 - 367.92 1.0817 times
Fri 07 November 2025 359.38 (-0.25%) 354.05 353.81 - 360.43 0.9371 times
Fri 31 October 2025 360.27 (-3.77%) 375.42 356.85 - 377.69 1.3843 times
Fri 24 October 2025 374.40 (-1.43%) 380.47 373.92 - 381.54 0.813 times
Fri 17 October 2025 379.84 (1.61%) 371.90 368.34 - 380.63 1.0203 times
Fri 10 October 2025 373.83 (-2.08%) 380.76 372.39 - 382.23 1.0171 times
Fri 03 October 2025 381.78 (1.36%) 377.91 371.94 - 383.38 0.9445 times
Fri 26 September 2025 376.64 (-0.47%) 377.54 372.43 - 382.21 1.0049 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 352.65 and 363.81

Monthly Target 1350.75
Monthly Target 2354.54
Monthly Target 3361.90666666667
Monthly Target 4365.7
Monthly Target 5373.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 358.34 (-3.13%) 369.22 358.11 - 369.27 0.2621 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.9913 times
Fri 31 October 2025 360.27 (-4.36%) 377.62 356.85 - 383.38 1.2037 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.2743 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 1.1112 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.1938 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 1.0319 times
Fri 30 May 2025 386.40 (-2.6%) 392.38 374.58 - 395.22 1.0943 times
Wed 30 April 2025 396.70 (-2.2%) 406.18 372.51 - 410.80 0.8799 times
Mon 31 March 2025 405.61 (1.96%) 397.85 389.14 - 428.42 0.9573 times
Fri 28 February 2025 397.83 (3.94%) 380.77 367.79 - 408.43 0.9434 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 318.77 and 393.38

Yearly Target 1305.58
Yearly Target 2331.96
Yearly Target 3380.19
Yearly Target 4406.57
Yearly Target 5454.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 358.34 (-14.86%) 395.51 353.81 - 428.42 1.3318 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 1.0091 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 0.9972 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 1.1223 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 1.0837 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.1535 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 1.0914 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.214 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.7832 times
Fri 30 December 2016 390.22 (0%) 387.73 367.06 - 415.41 0.2139 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.11

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 4 points

Upper Bollinger band is at 370 and lower is at 356, while middle bands are at 360 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.83 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 361.89
12 day DMA 363.63
20 day DMA 362.68
35 day DMA 365.54
50 day DMA 368.84
100 day DMA 375.39
150 day DMA 378.98
200 day DMA 382.8

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA361.35362.85364.22
12 day EMA362.81363.62364.26
20 day EMA363.61364.17364.6
35 day EMA366.29366.76367.15
50 day EMA368.8369.23369.6

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA361.89364.21365.99
12 day SMA363.63364.04363.91
20 day SMA362.68362.47362.25
35 day SMA365.54366.05366.48
50 day SMA368.84369.22369.53
100 day SMA375.39375.63375.84
150 day SMA378.98379.2379.39
200 day SMA382.8382.87382.94

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top