Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 372.8 and 377.78
| Intraday Target 1 | 371.96 |
| Intraday Target 2 | 373.64 |
| Intraday Target 3 | 376.94 |
| Intraday Target 4 | 378.62 |
| Intraday Target 5 | 381.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.32 (-1.52%) | 380.24 | 375.26 - 380.24 | 1.0391 times | Thu 30 July 2026 | 381.11 (-2.3%) | 384.07 | 377.72 - 384.58 | 0.9966 times | Wed 29 July 2026 | 390.09 (0.55%) | 391.20 | 389.32 - 396.61 | 1.2547 times | Tue 28 July 2026 | 387.94 (1.7%) | 384.71 | 384.71 - 394.40 | 1.2154 times | Mon 27 July 2026 | 381.45 (0.73%) | 379.98 | 377.67 - 382.87 | 1.0941 times | Fri 24 July 2026 | 378.68 (0.67%) | 376.82 | 375.60 - 380.21 | 0.8709 times | Thu 23 July 2026 | 376.16 (-1.51%) | 378.72 | 374.52 - 381.42 | 1.0512 times | Wed 22 July 2026 | 381.91 (0.99%) | 381.22 | 379.55 - 383.80 | 0.7628 times | Tue 21 July 2026 | 378.17 (-0.1%) | 377.70 | 376.27 - 380.83 | 0.8527 times | Mon 20 July 2026 | 378.54 (-0.18%) | 379.28 | 375.61 - 379.52 | 0.8625 times | Fri 17 July 2026 | 379.23 (-0.16%) | 384.53 | 376.79 - 388.96 | 0.9895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 364.62 and 385.97
| Weekly Target 1 | 361.05 |
| Weekly Target 2 | 368.18 |
| Weekly Target 3 | 382.39666666667 |
| Weekly Target 4 | 389.53 |
| Weekly Target 5 | 403.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.32 (-0.89%) | 379.98 | 375.26 - 396.61 | 1.1074 times | Fri 24 July 2026 | 378.68 (-0.15%) | 379.28 | 374.52 - 383.80 | 0.8702 times | Fri 17 July 2026 | 379.23 (2.3%) | 370.97 | 366.47 - 388.96 | 0.9886 times | Tue 07 July 2026 | 370.71 (-0.55%) | 372.90 | 364.15 - 375.12 | 0.3756 times | Thu 02 July 2026 | 372.77 (1.32%) | 368.33 | 357.70 - 373.44 | 1.2984 times | Fri 26 June 2026 | 367.90 (3.07%) | 355.22 | 353.38 - 371.32 | 1.219 times | Thu 18 June 2026 | 356.94 (-5.18%) | 376.03 | 355.19 - 376.03 | 1.119 times | Fri 12 June 2026 | 376.44 (1.94%) | 368.96 | 366.08 - 378.80 | 0.9995 times | Fri 05 June 2026 | 369.27 (-0.59%) | 369.24 | 365.05 - 375.80 | 1.0718 times | Fri 29 May 2026 | 371.47 (-0.09%) | 371.87 | 369.01 - 377.55 | 0.9504 times | Fri 22 May 2026 | 371.79 (0.93%) | 368.64 | 364.90 - 376.37 | 0.9585 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 368.93 and 403.01
| Monthly Target 1 | 344.07 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 378.15333333333 |
| Monthly Target 4 | 393.78 |
| Monthly Target 5 | 412.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.32 (4.86%) | 363.04 | 362.53 - 396.61 | 0.9346 times | Tue 30 June 2026 | 357.94 (-3.64%) | 369.24 | 353.38 - 378.80 | 1.2662 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 0.9973 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0036 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0373 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 0.9648 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.036 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 0.9821 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.803 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 0.9751 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.0323 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 358.59 and 423.67
| Yearly Target 1 | 309.63 |
| Yearly Target 2 | 342.47 |
| Yearly Target 3 | 374.70666666667 |
| Yearly Target 4 | 407.55 |
| Yearly Target 5 | 439.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.32 (6.06%) | 354.07 | 341.86 - 406.94 | 0.9363 times | Wed 31 December 2025 | 353.87 (-15.92%) | 395.51 | 352.44 - 428.42 | 1.3102 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 0.921 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.9036 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 1.0064 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 0.9808 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.0718 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.0141 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.128 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7278 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.1987 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 379.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 8 points
Upper Bollinger band is at 391 and lower is at 362, while middle bands are at 369 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.36 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 383.18 |
| 12 day DMA | 380.7 |
| 20 day DMA | 375.84 |
| 35 day DMA | 372.03 |
| 50 day DMA | 371.64 |
| 100 day DMA | 371.38 |
| 150 day DMA | 372.76 |
| 200 day DMA | 371.23 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.81 | 383.55 | 384.77 |
| 12 day EMA | 379.46 | 380.21 | 380.05 |
| 20 day EMA | 377.19 | 377.39 | 377 |
| 35 day EMA | 375.07 | 375.06 | 374.7 |
| 50 day EMA | 372.94 | 372.84 | 372.5 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.18 | 383.85 | 382.86 |
| 12 day SMA | 380.7 | 380.19 | 379.24 |
| 20 day SMA | 375.84 | 375.48 | 374.82 |
| 35 day SMA | 372.03 | 371.86 | 371.46 |
| 50 day SMA | 371.64 | 371.57 | 371.46 |
| 100 day SMA | 371.38 | 371.66 | 371.8 |
| 150 day SMA | 372.76 | 372.69 | 372.56 |
| 200 day SMA | 371.23 | 371.26 | 371.24 |
Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
