ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 369.56 and 376.27

Intraday Target 1364.7
Intraday Target 2367.71
Intraday Target 3371.41333333333
Intraday Target 4374.42
Intraday Target 5378.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 370.71 (1.11%) 370.38 368.41 - 375.12 0.6651 times
Mon 06 July 2026 366.63 (-1.65%) 372.90 364.15 - 372.90 0.7421 times
Thu 02 July 2026 372.77 (1.35%) 370.05 368.83 - 373.44 0.7868 times
Wed 01 July 2026 367.81 (2.76%) 363.04 362.53 - 368.03 1.091 times
Tue 30 June 2026 357.94 (-2.74%) 366.30 357.70 - 366.30 0.8602 times
Mon 29 June 2026 368.04 (0.04%) 368.33 365.83 - 369.95 2.1266 times
Fri 26 June 2026 367.90 (0.74%) 366.68 365.51 - 371.32 1.0201 times
Thu 25 June 2026 365.18 (0.16%) 365.36 364.51 - 369.82 0.8497 times
Wed 24 June 2026 364.59 (0.89%) 363.27 360.74 - 365.57 0.994 times
Tue 23 June 2026 361.39 (2.26%) 357.69 357.69 - 362.32 0.8642 times
Mon 22 June 2026 353.42 (-0.99%) 355.22 353.38 - 357.58 0.839 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 361.95 and 372.92

Weekly Target 1359.02
Weekly Target 2364.87
Weekly Target 3369.99333333333
Weekly Target 4375.84
Weekly Target 5380.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 370.71 (-0.55%) 372.90 364.15 - 375.12 0.3753 times
Thu 02 July 2026 372.77 (1.32%) 368.33 357.70 - 373.44 1.2972 times
Fri 26 June 2026 367.90 (3.07%) 355.22 353.38 - 371.32 1.2178 times
Thu 18 June 2026 356.94 (-5.18%) 376.03 355.19 - 376.03 1.118 times
Fri 12 June 2026 376.44 (1.94%) 368.96 366.08 - 378.80 0.9986 times
Fri 05 June 2026 369.27 (-0.59%) 369.24 365.05 - 375.80 1.0708 times
Fri 29 May 2026 371.47 (-0.09%) 371.87 369.01 - 377.55 0.9495 times
Fri 22 May 2026 371.79 (0.93%) 368.64 364.90 - 376.37 0.9576 times
Fri 15 May 2026 368.35 (-1.42%) 374.00 367.48 - 377.73 0.9954 times
Fri 08 May 2026 373.66 (1.15%) 369.00 367.08 - 375.99 1.0199 times
Fri 01 May 2026 369.42 (2.25%) 361.28 359.22 - 374.47 0.9771 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 366.62 and 379.21

Monthly Target 1356.86
Monthly Target 2363.79
Monthly Target 3369.45333333333
Monthly Target 4376.38
Monthly Target 5382.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 370.71 (3.57%) 363.04 362.53 - 375.12 0.2298 times
Tue 30 June 2026 357.94 (-3.64%) 369.24 353.38 - 378.80 1.3647 times
Fri 29 May 2026 371.47 (-0.18%) 373.20 364.90 - 377.73 1.0748 times
Thu 30 April 2026 372.13 (0.33%) 369.28 355.46 - 375.17 1.0816 times
Tue 31 March 2026 370.91 (-7.87%) 401.60 358.34 - 402.00 1.1179 times
Fri 27 February 2026 402.61 (5.91%) 380.67 374.21 - 406.94 1.0398 times
Fri 30 January 2026 380.13 (7.42%) 354.07 341.86 - 382.22 1.1165 times
Wed 31 December 2025 353.87 (-4.34%) 369.22 352.44 - 369.27 1.0584 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.8655 times
Fri 31 October 2025 360.27 (-4.36%) 377.62 356.85 - 383.38 1.0509 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.1125 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 356.29 and 421.37

Yearly Target 1308.09
Yearly Target 2339.4
Yearly Target 3373.17
Yearly Target 4404.48
Yearly Target 5438.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 370.71 (4.76%) 354.07 341.86 - 406.94 0.8509 times
Wed 31 December 2025 353.87 (-15.92%) 395.51 352.44 - 428.42 1.3225 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 0.9297 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 0.9121 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 1.0159 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 0.9901 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.0819 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 1.0237 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.1386 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.7346 times
Fri 30 December 2016 390.22 (0%) 387.73 367.06 - 415.41 0.2006 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 367.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 7 points

Upper Bollinger band is at 380 and lower is at 355, while middle bands are at 361 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.42 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 367.17
12 day DMA 364.44
20 day DMA 367.01
35 day DMA 368.61
50 day DMA 369.19
100 day DMA 374.15
150 day DMA 371.08
200 day DMA 371.12

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA368.34367.16367.42
12 day EMA367.03366.36366.31
20 day EMA367.1366.72366.73
35 day EMA367.52367.33367.37
50 day EMA368.35368.25368.32

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA367.17366.64366.89
12 day SMA364.44363.64363.92
20 day SMA367.01366.94366.96
35 day SMA368.61368.63368.89
50 day SMA369.19369.05368.89
100 day SMA374.15374.38374.62
150 day SMA371.08371.04371
200 day SMA371.12371.16371.24

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top