DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 356.31 and 360.14
| Intraday Target 1 | 355.63 |
| Intraday Target 2 | 356.99 |
| Intraday Target 3 | 359.46333333333 |
| Intraday Target 4 | 360.82 |
| Intraday Target 5 | 363.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.34 (-0.49%) | 359.79 | 358.11 - 361.94 | 0.942 times | Thu 04 December 2025 | 360.12 (-0.48%) | 363.56 | 359.35 - 363.92 | 1.0136 times | Wed 03 December 2025 | 361.84 (-0.22%) | 363.87 | 361.38 - 366.78 | 0.939 times | Tue 02 December 2025 | 362.64 (-1.06%) | 365.83 | 360.16 - 366.01 | 1.04 times | Mon 01 December 2025 | 366.53 (-0.91%) | 369.22 | 365.87 - 369.27 | 1.0552 times | Fri 28 November 2025 | 369.91 (0.24%) | 368.62 | 367.98 - 370.58 | 0.4433 times | Wed 26 November 2025 | 369.01 (0.91%) | 365.85 | 365.85 - 369.77 | 0.8032 times | Tue 25 November 2025 | 365.70 (0.79%) | 362.95 | 362.77 - 366.67 | 0.9685 times | Mon 24 November 2025 | 362.83 (-0.75%) | 364.76 | 362.30 - 365.11 | 1.5798 times | Fri 21 November 2025 | 365.56 (1.52%) | 360.58 | 359.94 - 367.77 | 1.2154 times | Thu 20 November 2025 | 360.08 (-0.27%) | 360.86 | 358.96 - 363.42 | 0.9479 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 352.65 and 363.81
| Weekly Target 1 | 350.75 |
| Weekly Target 2 | 354.54 |
| Weekly Target 3 | 361.90666666667 |
| Weekly Target 4 | 365.7 |
| Weekly Target 5 | 373.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 1.0081 times | Fri 28 November 2025 | 369.91 (1.19%) | 364.76 | 362.30 - 370.58 | 0.7667 times | Fri 21 November 2025 | 365.56 (0.65%) | 362.96 | 357.73 - 367.77 | 1.0271 times | Fri 14 November 2025 | 363.21 (1.07%) | 359.09 | 355.61 - 367.92 | 1.0817 times | Fri 07 November 2025 | 359.38 (-0.25%) | 354.05 | 353.81 - 360.43 | 0.9371 times | Fri 31 October 2025 | 360.27 (-3.77%) | 375.42 | 356.85 - 377.69 | 1.3843 times | Fri 24 October 2025 | 374.40 (-1.43%) | 380.47 | 373.92 - 381.54 | 0.813 times | Fri 17 October 2025 | 379.84 (1.61%) | 371.90 | 368.34 - 380.63 | 1.0203 times | Fri 10 October 2025 | 373.83 (-2.08%) | 380.76 | 372.39 - 382.23 | 1.0171 times | Fri 03 October 2025 | 381.78 (1.36%) | 377.91 | 371.94 - 383.38 | 0.9445 times | Fri 26 September 2025 | 376.64 (-0.47%) | 377.54 | 372.43 - 382.21 | 1.0049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 352.65 and 363.81
| Monthly Target 1 | 350.75 |
| Monthly Target 2 | 354.54 |
| Monthly Target 3 | 361.90666666667 |
| Monthly Target 4 | 365.7 |
| Monthly Target 5 | 373.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 0.2621 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9913 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.2037 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.2743 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.1112 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.1938 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 1.0319 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.0943 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.8799 times | Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 0.9573 times | Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 0.9434 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 318.77 and 393.38
| Yearly Target 1 | 305.58 |
| Yearly Target 2 | 331.96 |
| Yearly Target 3 | 380.19 |
| Yearly Target 4 | 406.57 |
| Yearly Target 5 | 454.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.34 (-14.86%) | 395.51 | 353.81 - 428.42 | 1.3318 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 1.0091 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.9972 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 1.1223 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 1.0837 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.1535 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.0914 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.214 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7832 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.2139 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.11
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 4 points
Upper Bollinger band is at 370 and lower is at 356, while middle bands are at 360 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.83 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 361.89 |
| 12 day DMA | 363.63 |
| 20 day DMA | 362.68 |
| 35 day DMA | 365.54 |
| 50 day DMA | 368.84 |
| 100 day DMA | 375.39 |
| 150 day DMA | 378.98 |
| 200 day DMA | 382.8 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.35 | 362.85 | 364.22 |
| 12 day EMA | 362.81 | 363.62 | 364.26 |
| 20 day EMA | 363.61 | 364.17 | 364.6 |
| 35 day EMA | 366.29 | 366.76 | 367.15 |
| 50 day EMA | 368.8 | 369.23 | 369.6 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.89 | 364.21 | 365.99 |
| 12 day SMA | 363.63 | 364.04 | 363.91 |
| 20 day SMA | 362.68 | 362.47 | 362.25 |
| 35 day SMA | 365.54 | 366.05 | 366.48 |
| 50 day SMA | 368.84 | 369.22 | 369.53 |
| 100 day SMA | 375.39 | 375.63 | 375.84 |
| 150 day SMA | 378.98 | 379.2 | 379.39 |
| 200 day SMA | 382.8 | 382.87 | 382.94 |


