ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFO Historical charts - DJ US FOODPRODRS

Historical charts for Stock DSFO - Share DJ US FOODPRODRS trades in INDICES

Moving Averages for

  • 5Day Average: 370.91
  • 12Day Average: 369.47
  • 20Day Average: 372.27
  • 50Day Average: 383.56
  • 100Day Average: 372.36
  • 150Day Average: 373.26

DSFO Indicators & signals

Indicator MACD (12,26,9)

371.77, 375.41, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

24.55, 18.1, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 371.96 364.93 to 371.96 0.58% 0.95 times
07 Tue Apr 2026 369.80 369.44 to 375.17 -1.23% 0.82 times
06 Mon Apr 2026 374.42 370.47 to 374.87 0.8% 0.78 times
02 Thu Apr 2026 371.45 365.11 to 371.79 1.24% 0.9 times
01 Wed Apr 2026 366.90 363.16 to 370.14 -1.08% 1.22 times
31 Tue Mar 2026 370.91 367.12 to 373.18 -0.37% 1.13 times
30 Mon Mar 2026 372.30 371.19 to 377.19 0.15% 1.13 times
27 Fri Mar 2026 371.74 365.75 to 375.30 1.27% 1.14 times
26 Thu Mar 2026 367.08 366.57 to 372.66 -0.17% 0.96 times
25 Wed Mar 2026 367.71 361.88 to 368.10 0.38% 1.03 times
24 Tue Mar 2026 366.30 360.86 to 370.00 0.9% 0.88 times
23 Mon Mar 2026 363.04 358.34 to 365.19 -3.3% 1.1 times

Technical analysis forecast for DSFO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFO DSFO at this time. Stock is falling and might fall more.

It appears as if DSFO DSFO gave a large move recently.

Stock of DSFO (DSFO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFO is bearish for shortterm, and stock might move down till 368.3 or till 361.4. Use a stoploss of 374 and if the stock hits stoploss, then it can shoot up till 379.72

Tomorrow's movement Prediction of DSFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFO Historical charts - Share DJ US FOODPRODRS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFO Historical charts - Share DJ US FOODPRODRS

 

Back to top