ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFO Historical charts - DJ US FOODPRODRS

Historical charts for Stock DSFO - Share DJ US FOODPRODRS trades in INDICES

Moving Averages for

  • 5Day Average: 364.21
  • 12Day Average: 364.04
  • 20Day Average: 362.47
  • 50Day Average: 369.22
  • 100Day Average: 375.63
  • 150Day Average: 379.2

DSFO Indicators & signals

Indicator MACD (12,26,9)

363.62, 364.9, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

14.15, 18.07, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 360.12 359.35 to 363.92 -0.48% 1.02 times
03 Wed Dec 2025 361.84 361.38 to 366.78 -0.22% 0.94 times
02 Tue Dec 2025 362.64 360.16 to 366.01 -1.06% 1.04 times
01 Mon Dec 2025 366.53 365.87 to 369.27 -0.91% 1.06 times
28 Fri Nov 2025 369.91 367.98 to 370.58 0.24% 0.44 times
26 Wed Nov 2025 369.01 365.85 to 369.77 0.91% 0.81 times
25 Tue Nov 2025 365.70 362.77 to 366.67 0.79% 0.97 times
24 Mon Nov 2025 362.83 362.30 to 365.11 -0.75% 1.58 times
21 Fri Nov 2025 365.56 359.94 to 367.77 1.52% 1.22 times
20 Thu Nov 2025 360.08 358.96 to 363.42 -0.27% 0.95 times
19 Wed Nov 2025 361.05 358.27 to 363.23 -0.58% 0.98 times
18 Tue Nov 2025 363.16 357.73 to 363.70 1.27% 1 times

Technical analysis forecast for DSFO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFO DSFO at this time. Stock is falling and might fall more.

It appears as if DSFO DSFO gave a large move recently.

Stock of DSFO (DSFO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFO stays below 360.4, but if it comes above 360.4, then a intra day buy could be more profitable.
If you take a sell trade below 360.4, then use 360.4 as stoploss and 355.9 as target. However if you take a buy trade in DSFO, then use 360.4 as stoploss and 364.17 as target.

Tomorrow's movement Prediction of DSFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.11

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFO Historical charts - Share DJ US FOODPRODRS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFO Historical charts - Share DJ US FOODPRODRS

 

Back to top