ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFO Historical charts - DJ US FOODPRODRS

Historical charts for Stock DSFO - Share DJ US FOODPRODRS trades in INDICES

Moving Averages for

  • 5Day Average: 375.27
  • 12Day Average: 385.51
  • 20Day Average: 389.22
  • 50Day Average: 381.35
  • 100Day Average: 371.98
  • 150Day Average: 374.34

DSFO Indicators & signals

Indicator MACD (12,26,9)

381.87, 385.17, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

45.89, 11.92, 32.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 370.06 368.57 to 373.72 0.27% 1.05 times
12 Thu Mar 2026 369.08 369.02 to 376.33 -1.23% 1.35 times
11 Wed Mar 2026 373.66 371.14 to 378.28 -1.37% 1.46 times
10 Tue Mar 2026 378.86 378.42 to 383.83 -1.51% 0.86 times
09 Mon Mar 2026 384.67 381.50 to 387.05 -0.61% 0.94 times
06 Fri Mar 2026 387.04 380.04 to 387.68 0.6% 0.87 times
05 Thu Mar 2026 384.72 383.34 to 387.86 -1.02% 0.93 times
04 Wed Mar 2026 388.67 386.77 to 392.89 -0.8% 0.9 times
03 Tue Mar 2026 391.80 390.30 to 395.89 -1.91% 0.82 times
02 Mon Mar 2026 399.42 397.13 to 402.00 -0.79% 0.76 times
27 Fri Feb 2026 402.61 395.31 to 402.94 1.8% 1.1 times
26 Thu Feb 2026 395.48 393.00 to 397.43 0.46% 0.88 times

Technical analysis forecast for DSFO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFO DSFO at this time. Stock is falling and might fall more.

It appears as if DSFO DSFO gave a large move recently.

Stock of DSFO (DSFO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFO stays below 375.1, but if it comes above 375.1, then a intra day buy could be more profitable.
If you take a sell trade below 375.1, then use 375.1 as stoploss and 363.4 as target. However if you take a buy trade in DSFO, then use 375.1 as stoploss and 384.84 as target.

Tomorrow's movement Prediction of DSFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFO Historical charts - Share DJ US FOODPRODRS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFO Historical charts - Share DJ US FOODPRODRS

 

Back to top