ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFO Historical charts - DJ US FOODPRODRS

Historical charts for Stock DSFO - Share DJ US FOODPRODRS trades in INDICES

Moving Averages for

  • 5Day Average: 362.19
  • 12Day Average: 359.73
  • 20Day Average: 362.04
  • 50Day Average: 365.23
  • 100Day Average: 372.61
  • 150Day Average: 376.93

DSFO Indicators & signals

Indicator MACD (12,26,9)

361.15, 362.22, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 20.18, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 359.20 358.93 to 362.59 -1.29% 1.94 times
18 Thu Dec 2025 363.91 362.92 to 365.73 0.23% 0.94 times
17 Wed Dec 2025 363.07 361.41 to 364.89 0.59% 1.01 times
16 Tue Dec 2025 360.94 360.68 to 365.50 -0.8% 0.98 times
15 Mon Dec 2025 363.84 361.97 to 365.02 0.64% 0.99 times
12 Fri Dec 2025 361.53 360.37 to 363.85 0.51% 0.79 times
11 Thu Dec 2025 359.70 356.25 to 361.67 1.22% 0.95 times
10 Wed Dec 2025 355.37 352.44 to 355.37 0.42% 1.61 times
09 Tue Dec 2025 353.89 353.35 to 358.65 -0.84% 0.95 times
08 Mon Dec 2025 356.87 355.99 to 358.15 -0.41% 0.95 times
05 Fri Dec 2025 358.34 358.11 to 361.94 -0.49% 0.82 times
04 Thu Dec 2025 360.12 359.35 to 363.92 -0.48% 0.88 times

Technical analysis forecast for DSFO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFO DSFO at this time. Stock is falling and might fall more.

It appears as if DSFO DSFO gave a large move recently.

Stock of DSFO (DSFO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.5 as stoploss in an intra day buy trade for a target of 361.62. However, stock will show a bearish move below 357.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFO Historical charts - Share DJ US FOODPRODRS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFO Historical charts - Share DJ US FOODPRODRS

 

Back to top