DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 370.21 and 373.7
| Intraday Target 1 | 367.38 |
| Intraday Target 2 | 369.54 |
| Intraday Target 3 | 370.86666666667 |
| Intraday Target 4 | 373.03 |
| Intraday Target 5 | 374.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 371.71 (-0.07%) | 370.61 | 368.70 - 372.19 | 0.9064 times | Wed 08 April 2026 | 371.96 (0.58%) | 366.46 | 364.93 - 371.96 | 0.9516 times | Tue 07 April 2026 | 369.80 (-1.23%) | 374.19 | 369.44 - 375.17 | 0.8274 times | Mon 06 April 2026 | 374.42 (0.8%) | 371.05 | 370.47 - 374.87 | 0.787 times | Thu 02 April 2026 | 371.45 (1.24%) | 366.75 | 365.11 - 371.79 | 0.9045 times | Wed 01 April 2026 | 366.90 (-1.08%) | 369.28 | 363.16 - 370.14 | 1.2288 times | Tue 31 March 2026 | 370.91 (-0.37%) | 372.25 | 367.12 - 373.18 | 1.14 times | Mon 30 March 2026 | 372.30 (0.15%) | 372.59 | 371.19 - 377.19 | 1.1357 times | Fri 27 March 2026 | 371.74 (1.27%) | 367.17 | 365.75 - 375.30 | 1.151 times | Thu 26 March 2026 | 367.08 (-0.17%) | 367.54 | 366.57 - 372.66 | 0.9675 times | Wed 25 March 2026 | 367.71 (0.38%) | 366.69 | 361.88 - 368.10 | 1.0306 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 368.32 and 378.56
| Weekly Target 1 | 360.36 |
| Weekly Target 2 | 366.04 |
| Weekly Target 3 | 370.60333333333 |
| Weekly Target 4 | 376.28 |
| Weekly Target 5 | 380.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 371.71 (0.07%) | 371.05 | 364.93 - 375.17 | 0.8924 times | Thu 02 April 2026 | 371.45 (-0.08%) | 372.59 | 363.16 - 377.19 | 1.1331 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.3185 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.5306 times | Fri 13 March 2026 | 370.06 (-4.39%) | 387.05 | 368.57 - 387.05 | 1.476 times | Fri 06 March 2026 | 387.04 (-3.87%) | 401.60 | 380.04 - 402.00 | 1.1135 times | Fri 27 February 2026 | 402.61 (2.97%) | 390.01 | 388.92 - 402.94 | 1.134 times | Fri 20 February 2026 | 391.00 (-3.24%) | 402.47 | 385.43 - 403.27 | 0.9839 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2176 times | Fri 13 February 2026 | 404.08 (1.89%) | 396.65 | 392.46 - 406.94 | 1.2005 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.3541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 367.44 and 379.45
| Monthly Target 1 | 358 |
| Monthly Target 2 | 364.86 |
| Monthly Target 3 | 370.01333333333 |
| Monthly Target 4 | 376.87 |
| Monthly Target 5 | 382.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 371.71 (0.22%) | 369.28 | 363.16 - 375.17 | 0.3291 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.1474 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.1169 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.146 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0864 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8883 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0786 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1419 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9957 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0697 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9246 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 356.79 and 421.87
| Yearly Target 1 | 308.42 |
| Yearly Target 2 | 340.07 |
| Yearly Target 3 | 373.50333333333 |
| Yearly Target 4 | 405.15 |
| Yearly Target 5 | 438.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 371.71 (5.04%) | 354.07 | 341.86 - 406.94 | 0.454 times | Wed 31 December 2025 | 353.87 (-15.92%) | 395.51 | 352.44 - 428.42 | 1.3884 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 0.9736 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.9622 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 1.0829 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 1.0456 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.113 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.0531 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.1714 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7557 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.2063 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 5 points
Upper Bollinger band is at 381 and lower is at 363, while middle bands are at 367 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.71 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 371.87 |
| 12 day DMA | 370.19 |
| 20 day DMA | 371.5 |
| 35 day DMA | 381.09 |
| 50 day DMA | 383.53 |
| 100 day DMA | 372.51 |
| 150 day DMA | 373.21 |
| 200 day DMA | 376.04 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.42 | 371.27 | 370.93 |
| 12 day EMA | 371.76 | 371.77 | 371.73 |
| 20 day EMA | 373.71 | 373.92 | 374.13 |
| 35 day EMA | 376.74 | 377.04 | 377.34 |
| 50 day EMA | 381.42 | 381.82 | 382.22 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.87 | 370.91 | 370.7 |
| 12 day SMA | 370.19 | 369.47 | 369.76 |
| 20 day SMA | 371.5 | 372.27 | 372.91 |
| 35 day SMA | 381.09 | 382.01 | 382.88 |
| 50 day SMA | 383.53 | 383.56 | 383.53 |
| 100 day SMA | 372.51 | 372.36 | 372.23 |
| 150 day SMA | 373.21 | 373.26 | 373.33 |
| 200 day SMA | 376.04 | 376.1 | 376.17 |


