DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 375.25 and 378.86
| Intraday Target 1 | 374.42 |
| Intraday Target 2 | 376.08 |
| Intraday Target 3 | 378.02666666667 |
| Intraday Target 4 | 379.69 |
| Intraday Target 5 | 381.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 377.75 (-0.16%) | 379.97 | 376.36 - 379.97 | 1.936 times | Thu 10 September 2026 | 378.36 (-0.32%) | 381.95 | 377.64 - 382.57 | 0.8654 times | Wed 09 September 2026 | 379.58 (0.17%) | 378.34 | 377.12 - 380.47 | 0.8002 times | Tue 08 September 2026 | 378.94 (0.28%) | 378.48 | 375.48 - 380.66 | 0.9928 times | Fri 04 September 2026 | 377.88 (-0.85%) | 377.67 | 377.18 - 380.49 | 0.8594 times | Thu 03 September 2026 | 381.12 (-2.37%) | 386.41 | 378.82 - 386.41 | 1.2822 times | Wed 02 September 2026 | 390.36 (0.68%) | 388.07 | 386.02 - 393.66 | 0.7076 times | Tue 01 September 2026 | 387.72 (0.61%) | 385.73 | 385.73 - 390.55 | 0.8 times | Mon 31 August 2026 | 385.38 (-0.46%) | 387.01 | 382.63 - 388.28 | 0.9356 times | Fri 28 August 2026 | 387.15 (1.2%) | 383.78 | 383.65 - 387.83 | 0.8208 times | Thu 27 August 2026 | 382.55 (-1.03%) | 382.94 | 381.10 - 385.36 | 0.8624 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 373.07 and 380.16
| Weekly Target 1 | 371.51 |
| Weekly Target 2 | 374.63 |
| Weekly Target 3 | 378.6 |
| Weekly Target 4 | 381.72 |
| Weekly Target 5 | 385.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 377.75 (-0.03%) | 378.48 | 375.48 - 382.57 | 1.2092 times | Fri 04 September 2026 | 377.88 (-2.39%) | 387.01 | 377.18 - 393.66 | 1.2067 times | Fri 28 August 2026 | 387.15 (-0.94%) | 391.98 | 381.10 - 393.85 | 1.0357 times | Fri 21 August 2026 | 390.83 (0.91%) | 385.70 | 382.23 - 396.06 | 0.9343 times | Fri 14 August 2026 | 387.30 (2.67%) | 377.13 | 373.56 - 387.63 | 0.8249 times | Fri 07 August 2026 | 377.21 (0.5%) | 377.14 | 371.34 - 381.47 | 1.0323 times | Fri 31 July 2026 | 375.32 (-0.89%) | 379.98 | 375.26 - 396.61 | 1.245 times | Fri 24 July 2026 | 378.68 (-0.15%) | 379.28 | 374.52 - 383.80 | 0.9782 times | Fri 17 July 2026 | 379.23 (2.3%) | 370.97 | 366.47 - 388.96 | 1.1114 times | Tue 07 July 2026 | 370.71 (-0.55%) | 372.90 | 364.15 - 375.12 | 0.4223 times | Thu 02 July 2026 | 372.77 (1.32%) | 368.33 | 357.70 - 373.44 | 1.4597 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 367.53 and 385.71
| Monthly Target 1 | 364.12 |
| Monthly Target 2 | 370.93 |
| Monthly Target 3 | 382.29666666667 |
| Monthly Target 4 | 389.11 |
| Monthly Target 5 | 400.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 377.75 (-1.98%) | 385.73 | 375.48 - 393.66 | 0.4903 times | Mon 31 August 2026 | 385.38 (2.68%) | 377.14 | 371.34 - 396.06 | 0.9206 times | Fri 31 July 2026 | 375.32 (4.86%) | 363.04 | 362.53 - 396.61 | 0.9764 times | Tue 30 June 2026 | 357.94 (-3.64%) | 369.24 | 353.38 - 378.80 | 1.3228 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.0418 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0484 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0836 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0079 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0822 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0259 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8389 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 359.81 and 424.89
| Yearly Target 1 | 310.44 |
| Yearly Target 2 | 344.09 |
| Yearly Target 3 | 375.51666666667 |
| Yearly Target 4 | 409.17 |
| Yearly Target 5 | 440.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 377.75 (6.75%) | 354.07 | 341.86 - 406.94 | 1.0919 times | Wed 31 December 2025 | 353.87 (-15.92%) | 395.51 | 352.44 - 428.42 | 1.2877 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 0.9052 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.8881 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 0.9892 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 0.964 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.0534 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 0.9967 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.1087 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7153 times | Fri 30 December 2016 | 390.22 (0%) | 407.57 | 367.06 - 415.41 | 0.1763 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 5 points
Upper Bollinger band is at 395 and lower is at 376, while middle bands are at 381 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.69 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 378.5 |
| 12 day DMA | 382.78 |
| 20 day DMA | 384.97 |
| 35 day DMA | 382.88 |
| 50 day DMA | 379.82 |
| 100 day DMA | 374.12 |
| 150 day DMA | 376.71 |
| 200 day DMA | 373.1 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.32 | 380.1 | 380.97 |
| 12 day EMA | 381.68 | 382.4 | 383.14 |
| 20 day EMA | 382.27 | 382.75 | 383.21 |
| 35 day EMA | 380.84 | 381.02 | 381.18 |
| 50 day EMA | 378.27 | 378.29 | 378.29 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.5 | 379.18 | 381.58 |
| 12 day SMA | 382.78 | 383.46 | 384.51 |
| 20 day SMA | 384.97 | 385.37 | 385.4 |
| 35 day SMA | 382.88 | 382.83 | 382.93 |
| 50 day SMA | 379.82 | 379.62 | 379.36 |
| 100 day SMA | 374.12 | 373.91 | 373.75 |
| 150 day SMA | 376.71 | 376.68 | 376.69 |
| 200 day SMA | 373.1 | 373.03 | 372.95 |


