Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 365.53 and 370.48
| Intraday Target 1 | 364.09 |
| Intraday Target 2 | 366.97 |
| Intraday Target 3 | 369.04 |
| Intraday Target 4 | 371.92 |
| Intraday Target 5 | 373.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 369.85 (-0.41%) | 371.05 | 366.16 - 371.11 | 0.9425 times | Tue 19 May 2026 | 371.37 (-0.67%) | 374.03 | 369.50 - 376.37 | 1.0043 times | Mon 18 May 2026 | 373.87 (1.5%) | 368.64 | 368.64 - 374.65 | 1.0509 times | Fri 15 May 2026 | 368.35 (-0.88%) | 373.18 | 367.48 - 373.69 | 1.0391 times | Thu 14 May 2026 | 371.61 (-1.02%) | 375.42 | 370.65 - 377.61 | 1.0168 times | Wed 13 May 2026 | 375.45 (0.09%) | 375.17 | 372.94 - 376.14 | 0.965 times | Tue 12 May 2026 | 375.13 (0.66%) | 375.57 | 371.72 - 377.73 | 0.9818 times | Mon 11 May 2026 | 372.68 (-0.26%) | 374.00 | 369.66 - 375.75 | 1.0612 times | Fri 08 May 2026 | 373.66 (-0.05%) | 373.75 | 371.78 - 375.51 | 0.8749 times | Thu 07 May 2026 | 373.85 (-0.08%) | 373.50 | 368.79 - 374.93 | 1.0635 times | Wed 06 May 2026 | 374.14 (0.04%) | 375.80 | 371.00 - 375.80 | 1.1858 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 368.01 and 378.22
| Weekly Target 1 | 360.58 |
| Weekly Target 2 | 365.22 |
| Weekly Target 3 | 370.79333333333 |
| Weekly Target 4 | 375.43 |
| Weekly Target 5 | 381 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 369.85 (0.41%) | 368.64 | 366.16 - 376.37 | 0.6572 times | Fri 15 May 2026 | 368.35 (-1.42%) | 374.00 | 367.48 - 377.73 | 1.1102 times | Fri 08 May 2026 | 373.66 (1.15%) | 369.00 | 367.08 - 375.99 | 1.1375 times | Fri 01 May 2026 | 369.42 (2.25%) | 361.28 | 359.22 - 374.47 | 1.0898 times | Fri 24 April 2026 | 361.28 (0.06%) | 360.36 | 357.74 - 364.78 | 0.9523 times | Fri 17 April 2026 | 361.06 (-2.07%) | 368.75 | 355.46 - 368.75 | 1.1899 times | Fri 10 April 2026 | 368.71 (-0.74%) | 371.05 | 364.93 - 375.17 | 1.0419 times | Thu 02 April 2026 | 371.45 (-0.08%) | 372.59 | 363.16 - 377.19 | 1.0719 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.2474 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.502 times | Fri 13 March 2026 | 370.06 (-4.39%) | 387.05 | 368.57 - 387.05 | 1.3963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 362.22 and 373.79
| Monthly Target 1 | 359.68 |
| Monthly Target 2 | 364.76 |
| Monthly Target 3 | 371.24666666667 |
| Monthly Target 4 | 376.33 |
| Monthly Target 5 | 382.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 369.85 (-0.61%) | 373.20 | 366.16 - 377.73 | 0.7225 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0719 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.1078 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0304 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1064 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0489 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8577 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0414 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1025 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9105 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0328 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 355.86 and 420.94
| Yearly Target 1 | 307.8 |
| Yearly Target 2 | 338.83 |
| Yearly Target 3 | 372.88333333333 |
| Yearly Target 4 | 403.91 |
| Yearly Target 5 | 437.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 369.85 (4.52%) | 354.07 | 341.86 - 406.94 | 0.6307 times | Wed 31 December 2025 | 353.87 (-15.92%) | 395.51 | 352.44 - 428.42 | 1.3543 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 0.952 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.934 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 1.0404 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 1.0139 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.1079 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.0483 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.1661 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7523 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.2054 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 371.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 5 points
Upper Bollinger band is at 380 and lower is at 362, while middle bands are at 366 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.57 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 371.01 |
| 12 day DMA | 372.83 |
| 20 day DMA | 370.26 |
| 35 day DMA | 368.12 |
| 50 day DMA | 369.5 |
| 100 day DMA | 373.69 |
| 150 day DMA | 370.87 |
| 200 day DMA | 373.19 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.32 | 372.06 | 372.4 |
| 12 day EMA | 371.36 | 371.64 | 371.69 |
| 20 day EMA | 370.75 | 370.85 | 370.8 |
| 35 day EMA | 371.51 | 371.61 | 371.62 |
| 50 day EMA | 371.61 | 371.68 | 371.69 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.01 | 372.13 | 372.88 |
| 12 day SMA | 372.83 | 372.88 | 372.72 |
| 20 day SMA | 370.26 | 369.71 | 369.13 |
| 35 day SMA | 368.12 | 368.15 | 368.17 |
| 50 day SMA | 369.5 | 369.8 | 370.14 |
| 100 day SMA | 373.69 | 373.58 | 373.5 |
| 150 day SMA | 370.87 | 370.91 | 370.97 |
| 200 day SMA | 373.19 | 373.32 | 373.43 |
Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
