Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 356.84 and 359.57
| Intraday Target 1 | 354.87 |
| Intraday Target 2 | 356.08 |
| Intraday Target 3 | 357.6 |
| Intraday Target 4 | 358.81 |
| Intraday Target 5 | 360.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 357.29 (-0.53%) | 356.76 | 356.39 - 359.12 | 0.7891 times | Fri 19 December 2025 | 359.20 (-1.29%) | 360.91 | 358.93 - 362.59 | 1.7594 times | Thu 18 December 2025 | 363.91 (0.23%) | 362.92 | 362.92 - 365.73 | 0.849 times | Wed 17 December 2025 | 363.07 (0.59%) | 362.90 | 361.41 - 364.89 | 0.9181 times | Tue 16 December 2025 | 360.94 (-0.8%) | 365.50 | 360.68 - 365.50 | 0.8851 times | Mon 15 December 2025 | 363.84 (0.64%) | 363.95 | 361.97 - 365.02 | 0.8977 times | Fri 12 December 2025 | 361.53 (0.51%) | 360.84 | 360.37 - 363.85 | 0.7188 times | Thu 11 December 2025 | 359.70 (1.22%) | 356.25 | 356.25 - 361.67 | 0.858 times | Wed 10 December 2025 | 355.37 (0.42%) | 354.24 | 352.44 - 355.37 | 1.4624 times | Tue 09 December 2025 | 353.89 (-0.84%) | 357.52 | 353.35 - 358.65 | 0.8626 times | Mon 08 December 2025 | 356.87 (-0.41%) | 357.46 | 355.99 - 358.15 | 0.8645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 356.84 and 359.57
| Weekly Target 1 | 354.87 |
| Weekly Target 2 | 356.08 |
| Weekly Target 3 | 357.6 |
| Weekly Target 4 | 358.81 |
| Weekly Target 5 | 360.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 357.29 (-0.53%) | 356.76 | 356.39 - 359.12 | 0.207 times | Fri 19 December 2025 | 359.20 (-0.64%) | 363.95 | 358.93 - 365.73 | 1.3928 times | Fri 12 December 2025 | 361.53 (0.89%) | 357.46 | 352.44 - 363.85 | 1.2504 times | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 1.0271 times | Fri 28 November 2025 | 369.91 (1.19%) | 364.76 | 362.30 - 370.58 | 0.7811 times | Fri 21 November 2025 | 365.56 (0.65%) | 362.96 | 357.73 - 367.77 | 1.0464 times | Fri 14 November 2025 | 363.21 (1.07%) | 359.09 | 355.61 - 367.92 | 1.102 times | Fri 07 November 2025 | 359.38 (-0.25%) | 354.05 | 353.81 - 360.43 | 0.9547 times | Fri 31 October 2025 | 360.27 (-3.77%) | 375.42 | 356.85 - 377.69 | 1.4103 times | Fri 24 October 2025 | 374.40 (-1.43%) | 380.47 | 373.92 - 381.54 | 0.8282 times | Fri 17 October 2025 | 379.84 (1.61%) | 371.90 | 368.34 - 380.63 | 1.0395 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 346.45 and 363.28
| Monthly Target 1 | 342.84 |
| Monthly Target 2 | 350.06 |
| Monthly Target 3 | 359.66666666667 |
| Monthly Target 4 | 366.89 |
| Monthly Target 5 | 376.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 357.29 (-3.41%) | 369.22 | 352.44 - 369.27 | 0.9225 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9241 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.1221 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1879 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.0359 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.1129 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9619 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.0201 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.8203 times | Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 0.8924 times | Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 0.8794 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 316.88 and 392.86
| Yearly Target 1 | 303.4 |
| Yearly Target 2 | 330.35 |
| Yearly Target 3 | 379.38333333333 |
| Yearly Target 4 | 406.33 |
| Yearly Target 5 | 455.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 357.29 (-15.11%) | 395.51 | 352.44 - 428.42 | 1.4023 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 1.0009 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.9891 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 1.1131 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 1.0748 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.1441 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.0826 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.2041 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7769 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.2121 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 5 points
Upper Bollinger band is at 370 and lower is at 354, while middle bands are at 358 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.57 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 360.88 |
| 12 day DMA | 359.5 |
| 20 day DMA | 361.63 |
| 35 day DMA | 361.03 |
| 50 day DMA | 364.92 |
| 100 day DMA | 372.26 |
| 150 day DMA | 376.75 |
| 200 day DMA | 381.47 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.96 | 361.29 | 362.33 |
| 12 day EMA | 360.56 | 361.15 | 361.51 |
| 20 day EMA | 361.23 | 361.65 | 361.91 |
| 35 day EMA | 363.5 | 363.87 | 364.14 |
| 50 day EMA | 365.59 | 365.93 | 366.2 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.88 | 362.19 | 362.66 |
| 12 day SMA | 359.5 | 359.73 | 359.95 |
| 20 day SMA | 361.63 | 362.04 | 362.08 |
| 35 day SMA | 361.03 | 361.14 | 361.21 |
| 50 day SMA | 364.92 | 365.23 | 365.58 |
| 100 day SMA | 372.26 | 372.61 | 372.93 |
| 150 day SMA | 376.75 | 376.93 | 377.13 |
| 200 day SMA | 381.47 | 381.69 | 381.84 |
Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
