Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 388.41 and 392.06
| Intraday Target 1 | 387.55 |
| Intraday Target 2 | 389.27 |
| Intraday Target 3 | 391.19666666667 |
| Intraday Target 4 | 392.92 |
| Intraday Target 5 | 394.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.00 (-0.01%) | 391.23 | 389.47 - 393.12 | 0.8781 times | Thu 19 February 2026 | 391.03 (-0.6%) | 394.31 | 388.24 - 395.07 | 0.8054 times | Wed 18 February 2026 | 393.41 (0.54%) | 390.99 | 388.15 - 394.27 | 1.0686 times | Tue 17 February 2026 | 391.30 (-3.16%) | 402.47 | 385.43 - 403.27 | 1.3442 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.9058 times | Fri 13 February 2026 | 404.08 (0.41%) | 402.62 | 400.05 - 405.20 | 0.9058 times | Thu 12 February 2026 | 402.45 (-0.41%) | 404.48 | 401.53 - 406.94 | 1.037 times | Wed 11 February 2026 | 404.10 (1.08%) | 396.97 | 395.08 - 404.16 | 1.2327 times | Tue 10 February 2026 | 399.78 (0.34%) | 399.14 | 397.41 - 401.88 | 0.9756 times | Mon 09 February 2026 | 398.43 (0.46%) | 396.65 | 392.46 - 399.04 | 0.8469 times | Fri 06 February 2026 | 396.59 (0.78%) | 395.47 | 395.36 - 399.79 | 0.8802 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 379.3 and 397.14
| Weekly Target 1 | 375.39 |
| Weekly Target 2 | 383.2 |
| Weekly Target 3 | 393.23333333333 |
| Weekly Target 4 | 401.04 |
| Weekly Target 5 | 411.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.00 (-3.24%) | 402.47 | 385.43 - 403.27 | 0.9984 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2208 times | Fri 13 February 2026 | 404.08 (1.89%) | 396.65 | 392.46 - 406.94 | 1.2182 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.3741 times | Fri 30 January 2026 | 380.13 (1.85%) | 374.99 | 372.26 - 382.22 | 1.2798 times | Fri 23 January 2026 | 373.23 (0.79%) | 369.02 | 367.31 - 375.70 | 1.0667 times | Fri 16 January 2026 | 370.31 (2.89%) | 360.28 | 357.84 - 376.06 | 1.2153 times | Fri 09 January 2026 | 359.91 (1.53%) | 354.23 | 341.86 - 360.30 | 1.3251 times | Fri 02 January 2026 | 354.50 (-0.76%) | 357.36 | 351.15 - 359.56 | 0.6802 times | Fri 26 December 2025 | 357.23 (-0.55%) | 356.76 | 352.64 - 359.12 | 0.6213 times | Fri 19 December 2025 | 359.20 (-0.64%) | 363.95 | 358.93 - 365.73 | 1.4152 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 382.61 and 415.34
| Monthly Target 1 | 357.99 |
| Monthly Target 2 | 374.49 |
| Monthly Target 3 | 390.71666666667 |
| Monthly Target 4 | 407.22 |
| Monthly Target 5 | 423.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.00 (2.86%) | 380.67 | 374.21 - 406.94 | 0.8436 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1269 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0682 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8735 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0606 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1228 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9791 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0519 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9092 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 0.9642 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.7753 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 366.43 and 431.51
| Yearly Target 1 | 314.85 |
| Yearly Target 2 | 352.93 |
| Yearly Target 3 | 379.93333333333 |
| Yearly Target 4 | 418.01 |
| Yearly Target 5 | 445.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.00 (10.49%) | 354.07 | 341.86 - 406.94 | 0.2485 times | Wed 31 December 2025 | 353.87 (-15.92%) | 395.51 | 352.44 - 428.42 | 1.4183 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 0.9946 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.9829 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 1.1062 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 1.0681 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.137 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.0758 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.1966 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.772 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.2108 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 393.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.07
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 11 points
Upper Bollinger band is at 411 and lower is at 371, while middle bands are at 381 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.96 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 394.16 |
| 12 day DMA | 397.48 |
| 20 day DMA | 390.47 |
| 35 day DMA | 378.69 |
| 50 day DMA | 372.7 |
| 100 day DMA | 370.35 |
| 150 day DMA | 374.13 |
| 200 day DMA | 377.02 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.59 | 394.88 | 396.8 |
| 12 day EMA | 393.56 | 394.02 | 394.56 |
| 20 day EMA | 389.75 | 389.62 | 389.47 |
| 35 day EMA | 382.35 | 381.84 | 381.3 |
| 50 day EMA | 373.62 | 372.91 | 372.17 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.16 | 396.78 | 399.06 |
| 12 day SMA | 397.48 | 397.44 | 396.93 |
| 20 day SMA | 390.47 | 389.58 | 388.55 |
| 35 day SMA | 378.69 | 377.63 | 376.67 |
| 50 day SMA | 372.7 | 371.96 | 371.28 |
| 100 day SMA | 370.35 | 370.17 | 370.06 |
| 150 day SMA | 374.13 | 374.07 | 374.02 |
| 200 day SMA | 377.02 | 377.02 | 377.05 |
Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
