ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 362.19 and 367.04

Intraday Target 1358.18
Intraday Target 2361.35
Intraday Target 3363.03
Intraday Target 4366.2
Intraday Target 5367.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 364.52 (1.29%) 359.86 359.86 - 364.71 0.9888 times
Mon 12 January 2026 359.86 (-0.01%) 360.28 357.84 - 361.47 1.0672 times
Fri 09 January 2026 359.91 (1.53%) 355.38 352.93 - 360.30 0.9189 times
Thu 08 January 2026 354.47 (3.35%) 342.25 341.86 - 356.02 1.1738 times
Wed 07 January 2026 342.97 (-1.81%) 349.77 342.80 - 350.58 1.2775 times
Tue 06 January 2026 349.30 (-0.47%) 350.67 349.24 - 351.95 1.1303 times
Mon 05 January 2026 350.96 (-1%) 354.23 348.84 - 354.23 1.3068 times
Fri 02 January 2026 354.50 (0.18%) 354.07 351.15 - 357.41 0.8957 times
Wed 31 December 2025 353.87 (-0.95%) 356.46 353.87 - 356.46 0.587 times
Tue 30 December 2025 357.25 (-0.06%) 357.35 357.03 - 359.56 0.6539 times
Mon 29 December 2025 357.45 (0.06%) 357.36 356.01 - 358.50 0.8446 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 361.18 and 368.05

Weekly Target 1355.49
Weekly Target 2360
Weekly Target 3362.35666666667
Weekly Target 4366.87
Weekly Target 5369.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 364.52 (1.28%) 360.28 357.84 - 364.71 0.4786 times
Fri 09 January 2026 359.91 (1.53%) 354.23 341.86 - 360.30 1.3519 times
Fri 02 January 2026 354.50 (-0.76%) 357.36 351.15 - 359.56 0.694 times
Fri 26 December 2025 357.23 (-0.55%) 356.76 352.64 - 359.12 0.6339 times
Fri 19 December 2025 359.20 (-0.64%) 363.95 358.93 - 365.73 1.4439 times
Fri 12 December 2025 361.53 (0.89%) 357.46 352.44 - 363.85 1.2962 times
Fri 05 December 2025 358.34 (-3.13%) 369.22 358.11 - 369.27 1.0647 times
Fri 28 November 2025 369.91 (1.19%) 364.76 362.30 - 370.58 0.8097 times
Fri 21 November 2025 365.56 (0.65%) 362.96 357.73 - 367.77 1.0847 times
Fri 14 November 2025 363.21 (1.07%) 359.09 355.61 - 367.92 1.1424 times
Fri 07 November 2025 359.38 (-0.25%) 354.05 353.81 - 360.43 0.9896 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 353.19 and 376.04

Monthly Target 1334.18
Monthly Target 2349.35
Monthly Target 3357.03
Monthly Target 4372.2
Monthly Target 5379.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 364.52 (3.01%) 354.07 341.86 - 364.71 0.4784 times
Wed 31 December 2025 353.87 (-4.34%) 369.22 352.44 - 369.27 1.1552 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.9446 times
Fri 31 October 2025 360.27 (-4.36%) 377.62 356.85 - 383.38 1.1469 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.2142 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 1.0588 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.1375 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 0.9832 times
Fri 30 May 2025 386.40 (-2.6%) 392.38 374.58 - 395.22 1.0427 times
Wed 30 April 2025 396.70 (-2.2%) 406.18 372.51 - 410.80 0.8384 times
Mon 31 March 2025 405.61 (1.96%) 397.85 389.14 - 428.42 0.9121 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 353.19 and 376.04

Yearly Target 1334.18
Yearly Target 2349.35
Yearly Target 3357.03
Yearly Target 4372.2
Yearly Target 5379.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 364.52 (3.01%) 354.07 341.86 - 364.71 0.0569 times
Wed 31 December 2025 353.87 (-15.92%) 395.51 352.44 - 428.42 1.4462 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 1.0142 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 1.0022 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 1.1279 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 1.0891 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.1593 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 1.0969 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.2201 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.7872 times
Fri 30 December 2016 390.22 (0%) 387.73 367.06 - 415.41 0.2149 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 6 points

Upper Bollinger band is at 368 and lower is at 347, while middle bands are at 352 and 363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.18 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 356.35
12 day DMA 355.19
20 day DMA 357.04
35 day DMA 359.16
50 day DMA 359.39
100 day DMA 368.85
150 day DMA 374.08
200 day DMA 378.26

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA358.81355.95353.99
12 day EMA356.71355.29354.46
20 day EMA357.06356.27355.89
35 day EMA358.45358.09357.99
50 day EMA360.2360.02360.03

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA356.35353.3351.52
12 day SMA355.19354.54354.02
20 day SMA357.04356.89356.88
35 day SMA359.16359.04359.07
50 day SMA359.39359.34359.59
100 day SMA368.85369.01369.19
150 day SMA374.08374.22374.4
200 day SMA378.26378.43378.6

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top