ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 366.71 and 372.52

Intraday Target 1362.43
Intraday Target 2365.17
Intraday Target 3368.24333333333
Intraday Target 4370.98
Intraday Target 5374.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 367.90 (0.74%) 366.68 365.51 - 371.32 1.0881 times
Thu 25 June 2026 365.18 (0.16%) 365.36 364.51 - 369.82 0.9064 times
Wed 24 June 2026 364.59 (0.89%) 363.27 360.74 - 365.57 1.0603 times
Tue 23 June 2026 361.39 (2.26%) 357.69 357.69 - 362.32 0.9218 times
Mon 22 June 2026 353.42 (-0.99%) 355.22 353.38 - 357.58 0.8949 times
Thu 18 June 2026 356.94 (-1.14%) 359.92 355.19 - 360.43 2.0213 times
Wed 17 June 2026 361.05 (-2.41%) 368.91 358.00 - 368.91 0.7999 times
Tue 16 June 2026 369.97 (-0.23%) 370.71 367.46 - 371.44 0.7795 times
Mon 15 June 2026 370.83 (-1.49%) 376.03 369.98 - 376.03 0.8713 times
Fri 12 June 2026 376.44 (0.64%) 374.41 372.38 - 376.44 0.6565 times
Thu 11 June 2026 374.06 (-0.77%) 377.17 373.88 - 378.21 0.674 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 360.64 and 378.58

Weekly Target 1346.26
Weekly Target 2357.08
Weekly Target 3364.2
Weekly Target 4375.02
Weekly Target 5382.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 367.90 (3.07%) 355.22 353.38 - 371.32 1.1988 times
Thu 18 June 2026 356.94 (-5.18%) 376.03 355.19 - 376.03 1.1005 times
Fri 12 June 2026 376.44 (1.94%) 368.96 366.08 - 378.80 0.983 times
Fri 05 June 2026 369.27 (-0.59%) 369.24 365.05 - 375.80 1.0541 times
Fri 29 May 2026 371.47 (-0.09%) 371.87 369.01 - 377.55 0.9347 times
Fri 22 May 2026 371.79 (0.93%) 368.64 364.90 - 376.37 0.9427 times
Fri 15 May 2026 368.35 (-1.42%) 374.00 367.48 - 377.73 0.9799 times
Fri 08 May 2026 373.66 (1.15%) 369.00 367.08 - 375.99 1.004 times
Fri 01 May 2026 369.42 (2.25%) 361.28 359.22 - 374.47 0.9619 times
Fri 24 April 2026 361.28 (0.06%) 360.36 357.74 - 364.78 0.8405 times
Fri 17 April 2026 361.06 (-2.07%) 368.75 355.46 - 368.75 1.0503 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 347.93 and 373.35

Monthly Target 1341.27
Monthly Target 2354.59
Monthly Target 3366.69333333333
Monthly Target 4380.01
Monthly Target 5392.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 367.90 (-0.96%) 369.24 353.38 - 378.80 1.0828 times
Fri 29 May 2026 371.47 (-0.18%) 373.20 364.90 - 377.73 1.007 times
Thu 30 April 2026 372.13 (0.33%) 369.28 355.46 - 375.17 1.0134 times
Tue 31 March 2026 370.91 (-7.87%) 401.60 358.34 - 402.00 1.0474 times
Fri 27 February 2026 402.61 (5.91%) 380.67 374.21 - 406.94 0.9742 times
Fri 30 January 2026 380.13 (7.42%) 354.07 341.86 - 382.22 1.046 times
Wed 31 December 2025 353.87 (-4.34%) 369.22 352.44 - 369.27 0.9916 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.8108 times
Fri 31 October 2025 360.27 (-4.36%) 377.62 356.85 - 383.38 0.9845 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.0423 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 0.8608 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 354.88 and 419.96

Yearly Target 1307.15
Yearly Target 2337.53
Yearly Target 3372.23333333333
Yearly Target 4402.61
Yearly Target 5437.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 367.90 (3.96%) 354.07 341.86 - 406.94 0.802 times
Wed 31 December 2025 353.87 (-15.92%) 395.51 352.44 - 428.42 1.3296 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 0.9346 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 0.917 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 1.0213 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 0.9953 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.0877 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 1.0292 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.1447 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.7385 times
Fri 30 December 2016 390.22 (0%) 387.73 367.06 - 415.41 0.2017 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 365.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.49

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 6 points

Upper Bollinger band is at 380 and lower is at 356, while middle bands are at 362 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.62 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 362.5
12 day DMA 366.56
20 day DMA 367.65
35 day DMA 369.71
50 day DMA 368.43
100 day DMA 375.15
150 day DMA 370.86
200 day DMA 371.53

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA364.76363.19362.2
12 day EMA365.49365.05365.03
20 day EMA366.69366.56366.7
35 day EMA367.2367.16367.28
50 day EMA367.55367.54367.64

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA362.5360.3359.48
12 day SMA366.56366.86366.94
20 day SMA367.65368.05368.55
35 day SMA369.71369.89370.14
50 day SMA368.43368.19368.14
100 day SMA375.15375.22375.36
150 day SMA370.86370.84370.82
200 day SMA371.53371.58371.67

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top