ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 368.45 and 375.48

Intraday Target 1362.59
Intraday Target 2367.27
Intraday Target 3369.61666666667
Intraday Target 4374.3
Intraday Target 5376.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 371.96 (0.58%) 366.46 364.93 - 371.96 0.94 times
Tue 07 April 2026 369.80 (-1.23%) 374.19 369.44 - 375.17 0.8173 times
Mon 06 April 2026 374.42 (0.8%) 371.05 370.47 - 374.87 0.7774 times
Thu 02 April 2026 371.45 (1.24%) 366.75 365.11 - 371.79 0.8934 times
Wed 01 April 2026 366.90 (-1.08%) 369.28 363.16 - 370.14 1.2138 times
Tue 31 March 2026 370.91 (-0.37%) 372.25 367.12 - 373.18 1.126 times
Mon 30 March 2026 372.30 (0.15%) 372.59 371.19 - 377.19 1.1218 times
Fri 27 March 2026 371.74 (1.27%) 367.17 365.75 - 375.30 1.1368 times
Thu 26 March 2026 367.08 (-0.17%) 367.54 366.57 - 372.66 0.9557 times
Wed 25 March 2026 367.71 (0.38%) 366.69 361.88 - 368.10 1.018 times
Tue 24 March 2026 366.30 (0.9%) 361.84 360.86 - 370.00 0.8692 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 368.45 and 378.69

Weekly Target 1360.45
Weekly Target 2366.2
Weekly Target 3370.68666666667
Weekly Target 4376.44
Weekly Target 5380.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 371.96 (0.14%) 371.05 364.93 - 375.17 0.6752 times
Thu 02 April 2026 371.45 (-0.08%) 372.59 363.16 - 377.19 1.1601 times
Fri 27 March 2026 371.74 (-0.98%) 360.71 358.34 - 375.30 1.35 times
Tue 17 March 2026 375.43 (1.45%) 370.03 370.03 - 379.28 0.5433 times
Fri 13 March 2026 370.06 (-4.39%) 387.05 368.57 - 387.05 1.5112 times
Fri 06 March 2026 387.04 (-3.87%) 401.60 380.04 - 402.00 1.14 times
Fri 27 February 2026 402.61 (2.97%) 390.01 388.92 - 402.94 1.161 times
Fri 20 February 2026 391.00 (-3.24%) 402.47 385.43 - 403.27 1.0074 times
Fri 13 February 2026 404.08 (0%) 402.62 400.05 - 405.20 0.2227 times
Fri 13 February 2026 404.08 (1.89%) 396.65 392.46 - 406.94 1.2291 times
Fri 06 February 2026 396.59 (4.33%) 380.67 374.21 - 399.79 1.3864 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 367.56 and 379.57

Monthly Target 1358.09
Monthly Target 2365.02
Monthly Target 3370.09666666667
Monthly Target 4377.03
Monthly Target 5382.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 371.96 (0.28%) 369.28 363.16 - 375.17 0.2773 times
Tue 31 March 2026 370.91 (-7.87%) 401.60 358.34 - 402.00 1.1536 times
Fri 27 February 2026 402.61 (5.91%) 380.67 374.21 - 406.94 1.1229 times
Fri 30 January 2026 380.13 (7.42%) 354.07 341.86 - 382.22 1.1521 times
Wed 31 December 2025 353.87 (-4.34%) 369.22 352.44 - 369.27 1.0922 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.8931 times
Fri 31 October 2025 360.27 (-4.36%) 377.62 356.85 - 383.38 1.0844 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.148 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 1.0011 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.0754 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 0.9296 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 356.91 and 421.99

Yearly Target 1308.51
Yearly Target 2340.23
Yearly Target 3373.58666666667
Yearly Target 4405.31
Yearly Target 5438.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 371.96 (5.11%) 354.07 341.86 - 406.94 0.4478 times
Wed 31 December 2025 353.87 (-15.92%) 395.51 352.44 - 428.42 1.3893 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 0.9743 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 0.9628 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 1.0836 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 1.0463 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.1137 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 1.0538 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.1721 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.7562 times
Fri 30 December 2016 390.22 (0%) 387.73 367.06 - 415.41 0.2065 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 371.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 6 points

Upper Bollinger band is at 384 and lower is at 361, while middle bands are at 367 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.31 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 370.91
12 day DMA 369.47
20 day DMA 372.27
35 day DMA 382.01
50 day DMA 383.56
100 day DMA 372.36
150 day DMA 373.26
200 day DMA 376.1

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA371.27370.93371.5
12 day EMA371.77371.74372.09
20 day EMA373.94374.15374.61
35 day EMA376.9377.19377.63
50 day EMA381.4381.79382.28

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA370.91370.7371.2
12 day SMA369.47369.76370.02
20 day SMA372.27372.91373.85
35 day SMA382.01382.88383.86
50 day SMA383.56383.53383.57
100 day SMA372.36372.23372.07
150 day SMA373.26373.33373.42
200 day SMA376.1376.17376.25

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top