ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 370.21 and 373.7

Intraday Target 1367.38
Intraday Target 2369.54
Intraday Target 3370.86666666667
Intraday Target 4373.03
Intraday Target 5374.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 371.71 (-0.07%) 370.61 368.70 - 372.19 0.9064 times
Wed 08 April 2026 371.96 (0.58%) 366.46 364.93 - 371.96 0.9516 times
Tue 07 April 2026 369.80 (-1.23%) 374.19 369.44 - 375.17 0.8274 times
Mon 06 April 2026 374.42 (0.8%) 371.05 370.47 - 374.87 0.787 times
Thu 02 April 2026 371.45 (1.24%) 366.75 365.11 - 371.79 0.9045 times
Wed 01 April 2026 366.90 (-1.08%) 369.28 363.16 - 370.14 1.2288 times
Tue 31 March 2026 370.91 (-0.37%) 372.25 367.12 - 373.18 1.14 times
Mon 30 March 2026 372.30 (0.15%) 372.59 371.19 - 377.19 1.1357 times
Fri 27 March 2026 371.74 (1.27%) 367.17 365.75 - 375.30 1.151 times
Thu 26 March 2026 367.08 (-0.17%) 367.54 366.57 - 372.66 0.9675 times
Wed 25 March 2026 367.71 (0.38%) 366.69 361.88 - 368.10 1.0306 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 368.32 and 378.56

Weekly Target 1360.36
Weekly Target 2366.04
Weekly Target 3370.60333333333
Weekly Target 4376.28
Weekly Target 5380.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 371.71 (0.07%) 371.05 364.93 - 375.17 0.8924 times
Thu 02 April 2026 371.45 (-0.08%) 372.59 363.16 - 377.19 1.1331 times
Fri 27 March 2026 371.74 (-0.98%) 360.71 358.34 - 375.30 1.3185 times
Tue 17 March 2026 375.43 (1.45%) 370.03 370.03 - 379.28 0.5306 times
Fri 13 March 2026 370.06 (-4.39%) 387.05 368.57 - 387.05 1.476 times
Fri 06 March 2026 387.04 (-3.87%) 401.60 380.04 - 402.00 1.1135 times
Fri 27 February 2026 402.61 (2.97%) 390.01 388.92 - 402.94 1.134 times
Fri 20 February 2026 391.00 (-3.24%) 402.47 385.43 - 403.27 0.9839 times
Fri 13 February 2026 404.08 (0%) 402.62 400.05 - 405.20 0.2176 times
Fri 13 February 2026 404.08 (1.89%) 396.65 392.46 - 406.94 1.2005 times
Fri 06 February 2026 396.59 (4.33%) 380.67 374.21 - 399.79 1.3541 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 367.44 and 379.45

Monthly Target 1358
Monthly Target 2364.86
Monthly Target 3370.01333333333
Monthly Target 4376.87
Monthly Target 5382.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 371.71 (0.22%) 369.28 363.16 - 375.17 0.3291 times
Tue 31 March 2026 370.91 (-7.87%) 401.60 358.34 - 402.00 1.1474 times
Fri 27 February 2026 402.61 (5.91%) 380.67 374.21 - 406.94 1.1169 times
Fri 30 January 2026 380.13 (7.42%) 354.07 341.86 - 382.22 1.146 times
Wed 31 December 2025 353.87 (-4.34%) 369.22 352.44 - 369.27 1.0864 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.8883 times
Fri 31 October 2025 360.27 (-4.36%) 377.62 356.85 - 383.38 1.0786 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.1419 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 0.9957 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.0697 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 0.9246 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 356.79 and 421.87

Yearly Target 1308.42
Yearly Target 2340.07
Yearly Target 3373.50333333333
Yearly Target 4405.15
Yearly Target 5438.58

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 371.71 (5.04%) 354.07 341.86 - 406.94 0.454 times
Wed 31 December 2025 353.87 (-15.92%) 395.51 352.44 - 428.42 1.3884 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 0.9736 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 0.9622 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 1.0829 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 1.0456 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.113 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 1.0531 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.1714 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.7557 times
Fri 30 December 2016 390.22 (0%) 387.73 367.06 - 415.41 0.2063 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 5 points

Upper Bollinger band is at 381 and lower is at 363, while middle bands are at 367 and 377

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.71 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 371.87
12 day DMA 370.19
20 day DMA 371.5
35 day DMA 381.09
50 day DMA 383.53
100 day DMA 372.51
150 day DMA 373.21
200 day DMA 376.04

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA371.42371.27370.93
12 day EMA371.76371.77371.73
20 day EMA373.71373.92374.13
35 day EMA376.74377.04377.34
50 day EMA381.42381.82382.22

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA371.87370.91370.7
12 day SMA370.19369.47369.76
20 day SMA371.5372.27372.91
35 day SMA381.09382.01382.88
50 day SMA383.53383.56383.53
100 day SMA372.51372.36372.23
150 day SMA373.21373.26373.33
200 day SMA376.04376.1376.17

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top