Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 395.45 and 402.03
| Intraday Target 1 | 390.06 |
| Intraday Target 2 | 394.25 |
| Intraday Target 3 | 396.64333333333 |
| Intraday Target 4 | 400.83 |
| Intraday Target 5 | 403.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 398.43 (0.46%) | 396.65 | 392.46 - 399.04 | 0.7904 times | Fri 06 February 2026 | 396.59 (0.78%) | 395.47 | 395.36 - 399.79 | 0.8216 times | Thu 05 February 2026 | 393.51 (0.77%) | 391.63 | 388.93 - 396.84 | 0.9253 times | Wed 04 February 2026 | 390.51 (1.46%) | 386.41 | 385.38 - 392.49 | 1.3257 times | Tue 03 February 2026 | 384.90 (1.11%) | 375.09 | 374.21 - 386.08 | 1.1755 times | Mon 02 February 2026 | 380.69 (0.15%) | 380.67 | 377.16 - 382.36 | 1.014 times | Fri 30 January 2026 | 380.13 (1.64%) | 373.82 | 373.07 - 380.13 | 1.2251 times | Thu 29 January 2026 | 374.00 (-0.14%) | 377.24 | 373.09 - 379.75 | 0.9471 times | Wed 28 January 2026 | 374.54 (-1.38%) | 380.06 | 372.26 - 382.22 | 0.8115 times | Tue 27 January 2026 | 379.79 (1.26%) | 374.18 | 374.14 - 380.14 | 0.9638 times | Mon 26 January 2026 | 375.07 (0.49%) | 374.99 | 372.94 - 376.05 | 0.9531 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 395.45 and 402.03
| Weekly Target 1 | 390.06 |
| Weekly Target 2 | 394.25 |
| Weekly Target 3 | 396.64333333333 |
| Weekly Target 4 | 400.83 |
| Weekly Target 5 | 403.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 398.43 (0.46%) | 396.65 | 392.46 - 399.04 | 0.1974 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.3144 times | Fri 30 January 2026 | 380.13 (1.85%) | 374.99 | 372.26 - 382.22 | 1.2241 times | Fri 23 January 2026 | 373.23 (0.79%) | 369.02 | 367.31 - 375.70 | 1.0203 times | Fri 16 January 2026 | 370.31 (2.89%) | 360.28 | 357.84 - 376.06 | 1.1624 times | Fri 09 January 2026 | 359.91 (1.53%) | 354.23 | 341.86 - 360.30 | 1.2675 times | Fri 02 January 2026 | 354.50 (-0.76%) | 357.36 | 351.15 - 359.56 | 0.6506 times | Fri 26 December 2025 | 357.23 (-0.55%) | 356.76 | 352.64 - 359.12 | 0.5943 times | Fri 19 December 2025 | 359.20 (-0.64%) | 363.95 | 358.93 - 365.73 | 1.3536 times | Fri 12 December 2025 | 361.53 (0.89%) | 357.46 | 352.44 - 363.85 | 1.2152 times | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 0.9982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 386.32 and 411.9
| Monthly Target 1 | 365.23 |
| Monthly Target 2 | 381.83 |
| Monthly Target 3 | 390.81 |
| Monthly Target 4 | 407.41 |
| Monthly Target 5 | 416.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 398.43 (4.81%) | 380.67 | 374.21 - 399.79 | 0.368 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1854 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.1237 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9189 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.1157 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1811 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.03 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.1065 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9564 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.0143 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.8156 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 370.15 and 428.08
| Yearly Target 1 | 322.1 |
| Yearly Target 2 | 360.26 |
| Yearly Target 3 | 380.02666666667 |
| Yearly Target 4 | 418.19 |
| Yearly Target 5 | 437.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 398.43 (12.59%) | 354.07 | 341.86 - 399.79 | 0.1874 times | Wed 31 December 2025 | 353.87 (-15.92%) | 395.51 | 352.44 - 428.42 | 1.4272 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 1.0008 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.9891 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 1.1131 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 1.0748 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.1441 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.0825 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.2041 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7768 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.2121 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 10 points
Upper Bollinger band is at 399 and lower is at 359, while middle bands are at 369 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.09 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 392.79 |
| 12 day DMA | 383.45 |
| 20 day DMA | 378.04 |
| 35 day DMA | 368.27 |
| 50 day DMA | 366.26 |
| 100 day DMA | 368.45 |
| 150 day DMA | 373.49 |
| 200 day DMA | 376.85 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.91 | 390.15 | 386.93 |
| 12 day EMA | 385.26 | 382.87 | 380.38 |
| 20 day EMA | 379.61 | 377.63 | 375.63 |
| 35 day EMA | 374.08 | 372.65 | 371.24 |
| 50 day EMA | 368.68 | 367.47 | 366.28 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.79 | 389.24 | 385.95 |
| 12 day SMA | 383.45 | 381.12 | 379.05 |
| 20 day SMA | 378.04 | 376.12 | 374.01 |
| 35 day SMA | 368.27 | 367.26 | 366.24 |
| 50 day SMA | 366.26 | 365.61 | 364.93 |
| 100 day SMA | 368.45 | 368.25 | 368.09 |
| 150 day SMA | 373.49 | 373.39 | 373.29 |
| 200 day SMA | 376.85 | 376.87 | 376.86 |
Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
