Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 357.45 and 362.02
| Intraday Target 1 | 356.56 |
| Intraday Target 2 | 358.34 |
| Intraday Target 3 | 361.13 |
| Intraday Target 4 | 362.91 |
| Intraday Target 5 | 365.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 360.12 (-0.48%) | 363.56 | 359.35 - 363.92 | 1.013 times | Wed 03 December 2025 | 361.84 (-0.22%) | 363.87 | 361.38 - 366.78 | 0.9385 times | Tue 02 December 2025 | 362.64 (-1.06%) | 365.83 | 360.16 - 366.01 | 1.0394 times | Mon 01 December 2025 | 366.53 (-0.91%) | 369.22 | 365.87 - 369.27 | 1.0545 times | Fri 28 November 2025 | 369.91 (0.24%) | 368.62 | 367.98 - 370.58 | 0.443 times | Wed 26 November 2025 | 369.01 (0.91%) | 365.85 | 365.85 - 369.77 | 0.8027 times | Tue 25 November 2025 | 365.70 (0.79%) | 362.95 | 362.77 - 366.67 | 0.9679 times | Mon 24 November 2025 | 362.83 (-0.75%) | 364.76 | 362.30 - 365.11 | 1.5789 times | Fri 21 November 2025 | 365.56 (1.52%) | 360.58 | 359.94 - 367.77 | 1.2147 times | Thu 20 November 2025 | 360.08 (-0.27%) | 360.86 | 358.96 - 363.42 | 0.9474 times | Wed 19 November 2025 | 361.05 (-0.58%) | 361.28 | 358.27 - 363.23 | 0.9793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 354.78 and 364.7
| Weekly Target 1 | 352.99 |
| Weekly Target 2 | 356.56 |
| Weekly Target 3 | 362.91333333333 |
| Weekly Target 4 | 366.48 |
| Weekly Target 5 | 372.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 360.12 (-2.65%) | 369.22 | 359.35 - 369.27 | 0.8337 times | Fri 28 November 2025 | 369.91 (1.19%) | 364.76 | 362.30 - 370.58 | 0.7816 times | Fri 21 November 2025 | 365.56 (0.65%) | 362.96 | 357.73 - 367.77 | 1.047 times | Fri 14 November 2025 | 363.21 (1.07%) | 359.09 | 355.61 - 367.92 | 1.1027 times | Fri 07 November 2025 | 359.38 (-0.25%) | 354.05 | 353.81 - 360.43 | 0.9553 times | Fri 31 October 2025 | 360.27 (-3.77%) | 375.42 | 356.85 - 377.69 | 1.4112 times | Fri 24 October 2025 | 374.40 (-1.43%) | 380.47 | 373.92 - 381.54 | 0.8287 times | Fri 17 October 2025 | 379.84 (1.61%) | 371.90 | 368.34 - 380.63 | 1.0401 times | Fri 10 October 2025 | 373.83 (-2.08%) | 380.76 | 372.39 - 382.23 | 1.0368 times | Fri 03 October 2025 | 381.78 (1.36%) | 377.91 | 371.94 - 383.38 | 0.9628 times | Fri 26 September 2025 | 376.64 (-0.47%) | 377.54 | 372.43 - 382.21 | 1.0244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 354.78 and 364.7
| Monthly Target 1 | 352.99 |
| Monthly Target 2 | 356.56 |
| Monthly Target 3 | 362.91333333333 |
| Monthly Target 4 | 366.48 |
| Monthly Target 5 | 372.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 360.12 (-2.65%) | 369.22 | 359.35 - 369.27 | 0.2137 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9963 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.2097 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.2807 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.1168 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.1997 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 1.037 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.0997 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.8843 times | Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 0.9621 times | Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 0.9481 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 319.66 and 394.27
| Yearly Target 1 | 306.17 |
| Yearly Target 2 | 333.15 |
| Yearly Target 3 | 380.78333333333 |
| Yearly Target 4 | 407.76 |
| Yearly Target 5 | 455.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 360.12 (-14.43%) | 395.51 | 353.81 - 428.42 | 1.327 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 1.0096 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.9978 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 1.1229 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 1.0843 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.1541 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.092 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.2147 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7837 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.214 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.11
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 4 points
Upper Bollinger band is at 370 and lower is at 355, while middle bands are at 359 and 367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.99 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 364.21 |
| 12 day DMA | 364.04 |
| 20 day DMA | 362.47 |
| 35 day DMA | 366.05 |
| 50 day DMA | 369.22 |
| 100 day DMA | 375.63 |
| 150 day DMA | 379.2 |
| 200 day DMA | 382.87 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.85 | 364.22 | 365.41 |
| 12 day EMA | 363.62 | 364.26 | 364.7 |
| 20 day EMA | 364.18 | 364.61 | 364.9 |
| 35 day EMA | 366.64 | 367.02 | 367.32 |
| 50 day EMA | 369.38 | 369.76 | 370.08 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.21 | 365.99 | 366.76 |
| 12 day SMA | 364.04 | 363.91 | 364.03 |
| 20 day SMA | 362.47 | 362.25 | 361.99 |
| 35 day SMA | 366.05 | 366.48 | 366.75 |
| 50 day SMA | 369.22 | 369.53 | 369.87 |
| 100 day SMA | 375.63 | 375.84 | 376.09 |
| 150 day SMA | 379.2 | 379.39 | 379.59 |
| 200 day SMA | 382.87 | 382.94 | 383.03 |
Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
