ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 369.32 and 374.47

Intraday Target 1365.63
Intraday Target 2367.85
Intraday Target 3370.78333333333
Intraday Target 4373
Intraday Target 5375.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 370.06 (0.27%) 369.08 368.57 - 373.72 1.0564 times
Thu 12 March 2026 369.08 (-1.23%) 371.66 369.02 - 376.33 1.3599 times
Wed 11 March 2026 373.66 (-1.37%) 377.10 371.14 - 378.28 1.468 times
Tue 10 March 2026 378.86 (-1.51%) 383.70 378.42 - 383.83 0.8674 times
Mon 09 March 2026 384.67 (-0.61%) 387.05 381.50 - 387.05 0.9483 times
Fri 06 March 2026 387.04 (0.6%) 383.05 380.04 - 387.68 0.8716 times
Thu 05 March 2026 384.72 (-1.02%) 387.86 383.34 - 387.86 0.9318 times
Wed 04 March 2026 388.67 (-0.8%) 392.31 386.77 - 392.89 0.9086 times
Tue 03 March 2026 391.80 (-1.91%) 395.89 390.30 - 395.89 0.8254 times
Mon 02 March 2026 399.42 (-0.79%) 401.60 397.13 - 402.00 0.7626 times
Fri 27 February 2026 402.61 (1.8%) 395.83 395.31 - 402.94 1.102 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 360.08 and 378.56

Weekly Target 1356.75
Weekly Target 2363.4
Weekly Target 3375.22666666667
Weekly Target 4381.88
Weekly Target 5393.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 370.06 (-4.39%) 387.05 368.57 - 387.05 1.3431 times
Fri 06 March 2026 387.04 (-3.87%) 401.60 380.04 - 402.00 1.0132 times
Fri 27 February 2026 402.61 (2.97%) 390.01 388.92 - 402.94 1.0319 times
Fri 20 February 2026 391.00 (-3.24%) 402.47 385.43 - 403.27 0.8953 times
Fri 13 February 2026 404.08 (0%) 402.62 400.05 - 405.20 0.198 times
Fri 13 February 2026 404.08 (1.89%) 396.65 392.46 - 406.94 1.0924 times
Fri 06 February 2026 396.59 (4.33%) 380.67 374.21 - 399.79 1.2322 times
Fri 30 January 2026 380.13 (1.85%) 374.99 372.26 - 382.22 1.1476 times
Fri 23 January 2026 373.23 (0.79%) 369.02 367.31 - 375.70 0.9566 times
Fri 16 January 2026 370.31 (2.89%) 360.28 357.84 - 376.06 1.0898 times
Fri 09 January 2026 359.91 (1.53%) 354.23 341.86 - 360.30 1.1882 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 352.6 and 386.03

Monthly Target 1346.78
Monthly Target 2358.42
Monthly Target 3380.21
Monthly Target 4391.85
Monthly Target 5413.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 370.06 (-8.08%) 401.60 368.57 - 402.00 0.5891 times
Fri 27 February 2026 402.61 (5.91%) 380.67 374.21 - 406.94 1.1125 times
Fri 30 January 2026 380.13 (7.42%) 354.07 341.86 - 382.22 1.1415 times
Wed 31 December 2025 353.87 (-4.34%) 369.22 352.44 - 369.27 1.0821 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.8848 times
Fri 31 October 2025 360.27 (-4.36%) 377.62 356.85 - 383.38 1.0743 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.1374 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 0.9918 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.0655 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 0.921 times
Fri 30 May 2025 386.40 (-2.6%) 392.38 374.58 - 395.22 0.9767 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 355.96 and 421.04

Yearly Target 1307.87
Yearly Target 2338.97
Yearly Target 3372.95333333333
Yearly Target 4404.05
Yearly Target 5438.03

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 370.06 (4.58%) 354.07 341.86 - 406.94 0.3503 times
Wed 31 December 2025 353.87 (-15.92%) 395.51 352.44 - 428.42 1.4035 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 0.9842 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 0.9727 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 1.0946 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 1.057 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.1251 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 1.0646 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.1841 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.764 times
Fri 30 December 2016 390.22 (0%) 387.73 367.06 - 415.41 0.2086 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.56

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 10 points

Upper Bollinger band is at 409 and lower is at 370, while middle bands are at 380 and 399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.17 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 375.27
12 day DMA 385.51
20 day DMA 389.22
35 day DMA 389.23
50 day DMA 381.35
100 day DMA 371.98
150 day DMA 374.34
200 day DMA 377.02

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA374.76377.11381.13
12 day EMA381.87384.02386.74
20 day EMA384.73386.27388.08
35 day EMA382.34383.06383.88
50 day EMA378.66379.01379.42

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA375.27378.66381.79
12 day SMA385.51387.47389.95
20 day SMA389.22390.92392.59
35 day SMA389.23389.32389.35
50 day SMA381.35381.03380.79
100 day SMA371.98372.08372.14
150 day SMA374.34374.42374.47
200 day SMA377.02377.11377.2

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top