ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 366.76 and 372.49

Intraday Target 1365.74
Intraday Target 2367.77
Intraday Target 3371.47
Intraday Target 4373.5
Intraday Target 5377.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 369.80 (-1.23%) 374.19 369.44 - 375.17 0.8231 times
Mon 06 April 2026 374.42 (0.8%) 371.05 370.47 - 374.87 0.7829 times
Thu 02 April 2026 371.45 (1.24%) 366.75 365.11 - 371.79 0.8998 times
Wed 01 April 2026 366.90 (-1.08%) 369.28 363.16 - 370.14 1.2224 times
Tue 31 March 2026 370.91 (-0.37%) 372.25 367.12 - 373.18 1.134 times
Mon 30 March 2026 372.30 (0.15%) 372.59 371.19 - 377.19 1.1298 times
Fri 27 March 2026 371.74 (1.27%) 367.17 365.75 - 375.30 1.1449 times
Thu 26 March 2026 367.08 (-0.17%) 367.54 366.57 - 372.66 0.9625 times
Wed 25 March 2026 367.71 (0.38%) 366.69 361.88 - 368.10 1.0252 times
Tue 24 March 2026 366.30 (0.9%) 361.84 360.86 - 370.00 0.8754 times
Mon 23 March 2026 363.04 (-3.3%) 360.71 358.34 - 365.19 1.0958 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 366.76 and 372.49

Weekly Target 1365.74
Weekly Target 2367.77
Weekly Target 3371.47
Weekly Target 4373.5
Weekly Target 5377.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 369.80 (-0.44%) 371.05 369.44 - 375.17 0.4357 times
Thu 02 April 2026 371.45 (-0.08%) 372.59 363.16 - 377.19 1.1899 times
Fri 27 March 2026 371.74 (-0.98%) 360.71 358.34 - 375.30 1.3847 times
Tue 17 March 2026 375.43 (1.45%) 370.03 370.03 - 379.28 0.5572 times
Fri 13 March 2026 370.06 (-4.39%) 387.05 368.57 - 387.05 1.55 times
Fri 06 March 2026 387.04 (-3.87%) 401.60 380.04 - 402.00 1.1693 times
Fri 27 February 2026 402.61 (2.97%) 390.01 388.92 - 402.94 1.1908 times
Fri 20 February 2026 391.00 (-3.24%) 402.47 385.43 - 403.27 1.0332 times
Fri 13 February 2026 404.08 (0%) 402.62 400.05 - 405.20 0.2285 times
Fri 13 February 2026 404.08 (1.89%) 396.65 392.46 - 406.94 1.2606 times
Fri 06 February 2026 396.59 (4.33%) 380.67 374.21 - 399.79 1.422 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 366.48 and 378.49

Monthly Target 1357.37
Monthly Target 2363.58
Monthly Target 3369.37666666667
Monthly Target 4375.59
Monthly Target 5381.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 369.80 (-0.3%) 369.28 363.16 - 375.17 0.2224 times
Tue 31 March 2026 370.91 (-7.87%) 401.60 358.34 - 402.00 1.1601 times
Fri 27 February 2026 402.61 (5.91%) 380.67 374.21 - 406.94 1.1293 times
Fri 30 January 2026 380.13 (7.42%) 354.07 341.86 - 382.22 1.1586 times
Wed 31 December 2025 353.87 (-4.34%) 369.22 352.44 - 369.27 1.0983 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.8981 times
Fri 31 October 2025 360.27 (-4.36%) 377.62 356.85 - 383.38 1.0905 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.1545 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 1.0067 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.0815 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 0.9348 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 355.83 and 420.91

Yearly Target 1307.79
Yearly Target 2338.79
Yearly Target 3372.86666666667
Yearly Target 4403.87
Yearly Target 5437.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 369.80 (4.5%) 354.07 341.86 - 406.94 0.4413 times
Wed 31 December 2025 353.87 (-15.92%) 395.51 352.44 - 428.42 1.3903 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 0.9749 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 0.9635 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 1.0843 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 1.047 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.1145 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 1.0545 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.1729 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.7567 times
Fri 30 December 2016 390.22 (0%) 387.73 367.06 - 415.41 0.2066 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 7 points

Upper Bollinger band is at 386 and lower is at 361, while middle bands are at 367 and 380

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.8 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 370.7
12 day DMA 369.76
20 day DMA 372.91
35 day DMA 382.88
50 day DMA 383.53
100 day DMA 372.23
150 day DMA 373.33
200 day DMA 376.17

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA370.93371.5370.04
12 day EMA371.74372.09371.67
20 day EMA374.15374.61374.63
35 day EMA377.02377.44377.62
50 day EMA381.41381.88382.18

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA370.7371.2370.66
12 day SMA369.76370.02369.66
20 day SMA372.91373.85374.72
35 day SMA382.88383.86384.59
50 day SMA383.53383.57383.56
100 day SMA372.23372.07371.89
150 day SMA373.33373.42373.5
200 day SMA376.17376.25376.29

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top