ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 356.36 and 358.52

Intraday Target 1354.62
Intraday Target 2355.93
Intraday Target 3356.78333333333
Intraday Target 4358.09
Intraday Target 5358.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 357.23 (0.16%) 356.18 355.48 - 357.64 0.5416 times
Wed 24 December 2025 356.65 (0.85%) 354.39 354.04 - 356.85 0.3736 times
Tue 23 December 2025 353.65 (-1.02%) 356.33 352.64 - 356.41 0.9293 times
Mon 22 December 2025 357.29 (-0.53%) 356.76 356.39 - 359.12 0.944 times
Fri 19 December 2025 359.20 (-1.29%) 360.91 358.93 - 362.59 2.1048 times
Thu 18 December 2025 363.91 (0.23%) 362.92 362.92 - 365.73 1.0157 times
Wed 17 December 2025 363.07 (0.59%) 362.90 361.41 - 364.89 1.0983 times
Tue 16 December 2025 360.94 (-0.8%) 365.50 360.68 - 365.50 1.0589 times
Mon 15 December 2025 363.84 (0.64%) 363.95 361.97 - 365.02 1.0739 times
Fri 12 December 2025 361.53 (0.51%) 360.84 360.37 - 363.85 0.8599 times
Thu 11 December 2025 359.70 (1.22%) 356.25 356.25 - 361.67 1.0264 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 354.94 and 361.42

Weekly Target 1349.85
Weekly Target 2353.54
Weekly Target 3356.33
Weekly Target 4360.02
Weekly Target 5362.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 357.23 (-0.55%) 356.76 352.64 - 359.12 0.5877 times
Fri 19 December 2025 359.20 (-0.64%) 363.95 358.93 - 365.73 1.3387 times
Fri 12 December 2025 361.53 (0.89%) 357.46 352.44 - 363.85 1.2018 times
Fri 05 December 2025 358.34 (-3.13%) 369.22 358.11 - 369.27 0.9871 times
Fri 28 November 2025 369.91 (1.19%) 364.76 362.30 - 370.58 0.7507 times
Fri 21 November 2025 365.56 (0.65%) 362.96 357.73 - 367.77 1.0057 times
Fri 14 November 2025 363.21 (1.07%) 359.09 355.61 - 367.92 1.0592 times
Fri 07 November 2025 359.38 (-0.25%) 354.05 353.81 - 360.43 0.9176 times
Fri 31 October 2025 360.27 (-3.77%) 375.42 356.85 - 377.69 1.3555 times
Fri 24 October 2025 374.40 (-1.43%) 380.47 373.92 - 381.54 0.796 times
Fri 17 October 2025 379.84 (1.61%) 371.90 368.34 - 380.63 0.9991 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 346.42 and 363.25

Monthly Target 1342.82
Monthly Target 2350.02
Monthly Target 3359.64666666667
Monthly Target 4366.85
Monthly Target 5376.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 357.23 (-3.43%) 369.22 352.44 - 369.27 1.009 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.9153 times
Fri 31 October 2025 360.27 (-4.36%) 377.62 356.85 - 383.38 1.1114 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.1766 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 1.026 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.1022 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 0.9528 times
Fri 30 May 2025 386.40 (-2.6%) 392.38 374.58 - 395.22 1.0104 times
Wed 30 April 2025 396.70 (-2.2%) 406.18 372.51 - 410.80 0.8124 times
Mon 31 March 2025 405.61 (1.96%) 397.85 389.14 - 428.42 0.8839 times
Fri 28 February 2025 397.83 (3.94%) 380.77 367.79 - 408.43 0.871 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 316.85 and 392.83

Yearly Target 1303.38
Yearly Target 2330.31
Yearly Target 3379.36333333333
Yearly Target 4406.29
Yearly Target 5455.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 357.23 (-15.12%) 395.51 352.44 - 428.42 1.4122 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 0.9997 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 0.988 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 1.1118 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 1.0736 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.1428 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 1.0813 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.2027 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.776 times
Fri 30 December 2016 390.22 (0%) 387.73 367.06 - 415.41 0.2119 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 5 points

Upper Bollinger band is at 369 and lower is at 352, while middle bands are at 357 and 365

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.09 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 356.8
12 day DMA 359.37
20 day DMA 360.13
35 day DMA 360.88
50 day DMA 363.86
100 day DMA 371.52
150 day DMA 376.2
200 day DMA 380.8

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA357.38357.46357.86
12 day EMA358.78359.06359.5
20 day EMA359.91360.19360.56
35 day EMA362.05362.33362.66
50 day EMA363.97364.25364.56

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA356.8358.14359.42
12 day SMA359.37359.09359.11
20 day SMA360.13360.72361.17
35 day SMA360.88360.84360.84
50 day SMA363.86364.22364.51
100 day SMA371.52371.73371.96
150 day SMA376.2376.39376.54
200 day SMA380.8380.98381.23

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top