Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 386.22 and 393.05
| Intraday Target 1 | 384.62 |
| Intraday Target 2 | 387.82 |
| Intraday Target 3 | 391.44666666667 |
| Intraday Target 4 | 394.65 |
| Intraday Target 5 | 398.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 391.03 (-0.6%) | 394.31 | 388.24 - 395.07 | 0.8052 times | Wed 18 February 2026 | 393.41 (0.54%) | 390.99 | 388.15 - 394.27 | 1.0684 times | Tue 17 February 2026 | 391.30 (-3.16%) | 402.47 | 385.43 - 403.27 | 1.3439 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.9056 times | Fri 13 February 2026 | 404.08 (0.41%) | 402.62 | 400.05 - 405.20 | 0.9056 times | Thu 12 February 2026 | 402.45 (-0.41%) | 404.48 | 401.53 - 406.94 | 1.0368 times | Wed 11 February 2026 | 404.10 (1.08%) | 396.97 | 395.08 - 404.16 | 1.2325 times | Tue 10 February 2026 | 399.78 (0.34%) | 399.14 | 397.41 - 401.88 | 0.9754 times | Mon 09 February 2026 | 398.43 (0.46%) | 396.65 | 392.46 - 399.04 | 0.8467 times | Fri 06 February 2026 | 396.59 (0.78%) | 395.47 | 395.36 - 399.79 | 0.88 times | Thu 05 February 2026 | 393.51 (0.77%) | 391.63 | 388.93 - 396.84 | 0.9911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 379.31 and 397.15
| Weekly Target 1 | 375.4 |
| Weekly Target 2 | 383.22 |
| Weekly Target 3 | 393.24333333333 |
| Weekly Target 4 | 401.06 |
| Weekly Target 5 | 411.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 391.03 (-3.23%) | 402.47 | 385.43 - 403.27 | 0.8016 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2256 times | Fri 13 February 2026 | 404.08 (1.89%) | 396.65 | 392.46 - 406.94 | 1.2448 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.4042 times | Fri 30 January 2026 | 380.13 (1.85%) | 374.99 | 372.26 - 382.22 | 1.3078 times | Fri 23 January 2026 | 373.23 (0.79%) | 369.02 | 367.31 - 375.70 | 1.0901 times | Fri 16 January 2026 | 370.31 (2.89%) | 360.28 | 357.84 - 376.06 | 1.2419 times | Fri 09 January 2026 | 359.91 (1.53%) | 354.23 | 341.86 - 360.30 | 1.3541 times | Fri 02 January 2026 | 354.50 (-0.76%) | 357.36 | 351.15 - 359.56 | 0.6951 times | Fri 26 December 2025 | 357.23 (-0.55%) | 356.76 | 352.64 - 359.12 | 0.6349 times | Fri 19 December 2025 | 359.20 (-0.64%) | 363.95 | 358.93 - 365.73 | 1.4461 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 382.62 and 415.35
| Monthly Target 1 | 358 |
| Monthly Target 2 | 374.51 |
| Monthly Target 3 | 390.72666666667 |
| Monthly Target 4 | 407.24 |
| Monthly Target 5 | 423.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 391.03 (2.87%) | 380.67 | 374.21 - 406.94 | 0.8 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1322 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0733 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8776 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0656 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1282 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9838 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0569 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9135 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 0.9688 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.779 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 366.45 and 431.53
| Yearly Target 1 | 314.86 |
| Yearly Target 2 | 352.95 |
| Yearly Target 3 | 379.94333333333 |
| Yearly Target 4 | 418.03 |
| Yearly Target 5 | 445.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 391.03 (10.5%) | 354.07 | 341.86 - 406.94 | 0.2427 times | Wed 31 December 2025 | 353.87 (-15.92%) | 395.51 | 352.44 - 428.42 | 1.4191 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 0.9952 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.9835 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 1.1068 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 1.0688 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.1376 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.0764 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.1973 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7725 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.2109 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.07
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 11 points
Upper Bollinger band is at 412 and lower is at 369, while middle bands are at 379 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.45 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 396.78 |
| 12 day DMA | 397.44 |
| 20 day DMA | 389.58 |
| 35 day DMA | 377.63 |
| 50 day DMA | 371.96 |
| 100 day DMA | 370.17 |
| 150 day DMA | 374.07 |
| 200 day DMA | 377.02 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.88 | 396.8 | 398.49 |
| 12 day EMA | 394.02 | 394.56 | 394.77 |
| 20 day EMA | 389.62 | 389.47 | 389.06 |
| 35 day EMA | 381.98 | 381.45 | 380.75 |
| 50 day EMA | 373.39 | 372.67 | 371.82 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.78 | 399.06 | 401.2 |
| 12 day SMA | 397.44 | 396.93 | 395.87 |
| 20 day SMA | 389.58 | 388.55 | 387.47 |
| 35 day SMA | 377.63 | 376.67 | 375.64 |
| 50 day SMA | 371.96 | 371.28 | 370.58 |
| 100 day SMA | 370.17 | 370.06 | 369.9 |
| 150 day SMA | 374.07 | 374.02 | 373.95 |
| 200 day SMA | 377.02 | 377.05 | 377.04 |
Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
