ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 375.25 and 378.86

Intraday Target 1374.42
Intraday Target 2376.08
Intraday Target 3378.02666666667
Intraday Target 4379.69
Intraday Target 5381.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 377.75 (-0.16%) 379.97 376.36 - 379.97 1.936 times
Thu 10 September 2026 378.36 (-0.32%) 381.95 377.64 - 382.57 0.8654 times
Wed 09 September 2026 379.58 (0.17%) 378.34 377.12 - 380.47 0.8002 times
Tue 08 September 2026 378.94 (0.28%) 378.48 375.48 - 380.66 0.9928 times
Fri 04 September 2026 377.88 (-0.85%) 377.67 377.18 - 380.49 0.8594 times
Thu 03 September 2026 381.12 (-2.37%) 386.41 378.82 - 386.41 1.2822 times
Wed 02 September 2026 390.36 (0.68%) 388.07 386.02 - 393.66 0.7076 times
Tue 01 September 2026 387.72 (0.61%) 385.73 385.73 - 390.55 0.8 times
Mon 31 August 2026 385.38 (-0.46%) 387.01 382.63 - 388.28 0.9356 times
Fri 28 August 2026 387.15 (1.2%) 383.78 383.65 - 387.83 0.8208 times
Thu 27 August 2026 382.55 (-1.03%) 382.94 381.10 - 385.36 0.8624 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 373.07 and 380.16

Weekly Target 1371.51
Weekly Target 2374.63
Weekly Target 3378.6
Weekly Target 4381.72
Weekly Target 5385.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 377.75 (-0.03%) 378.48 375.48 - 382.57 1.2092 times
Fri 04 September 2026 377.88 (-2.39%) 387.01 377.18 - 393.66 1.2067 times
Fri 28 August 2026 387.15 (-0.94%) 391.98 381.10 - 393.85 1.0357 times
Fri 21 August 2026 390.83 (0.91%) 385.70 382.23 - 396.06 0.9343 times
Fri 14 August 2026 387.30 (2.67%) 377.13 373.56 - 387.63 0.8249 times
Fri 07 August 2026 377.21 (0.5%) 377.14 371.34 - 381.47 1.0323 times
Fri 31 July 2026 375.32 (-0.89%) 379.98 375.26 - 396.61 1.245 times
Fri 24 July 2026 378.68 (-0.15%) 379.28 374.52 - 383.80 0.9782 times
Fri 17 July 2026 379.23 (2.3%) 370.97 366.47 - 388.96 1.1114 times
Tue 07 July 2026 370.71 (-0.55%) 372.90 364.15 - 375.12 0.4223 times
Thu 02 July 2026 372.77 (1.32%) 368.33 357.70 - 373.44 1.4597 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 367.53 and 385.71

Monthly Target 1364.12
Monthly Target 2370.93
Monthly Target 3382.29666666667
Monthly Target 4389.11
Monthly Target 5400.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 377.75 (-1.98%) 385.73 375.48 - 393.66 0.4903 times
Mon 31 August 2026 385.38 (2.68%) 377.14 371.34 - 396.06 0.9206 times
Fri 31 July 2026 375.32 (4.86%) 363.04 362.53 - 396.61 0.9764 times
Tue 30 June 2026 357.94 (-3.64%) 369.24 353.38 - 378.80 1.3228 times
Fri 29 May 2026 371.47 (-0.18%) 373.20 364.90 - 377.73 1.0418 times
Thu 30 April 2026 372.13 (0.33%) 369.28 355.46 - 375.17 1.0484 times
Tue 31 March 2026 370.91 (-7.87%) 401.60 358.34 - 402.00 1.0836 times
Fri 27 February 2026 402.61 (5.91%) 380.67 374.21 - 406.94 1.0079 times
Fri 30 January 2026 380.13 (7.42%) 354.07 341.86 - 382.22 1.0822 times
Wed 31 December 2025 353.87 (-4.34%) 369.22 352.44 - 369.27 1.0259 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.8389 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 359.81 and 424.89

Yearly Target 1310.44
Yearly Target 2344.09
Yearly Target 3375.51666666667
Yearly Target 4409.17
Yearly Target 5440.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 377.75 (6.75%) 354.07 341.86 - 406.94 1.0919 times
Wed 31 December 2025 353.87 (-15.92%) 395.51 352.44 - 428.42 1.2877 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 0.9052 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 0.8881 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 0.9892 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 0.964 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.0534 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 0.9967 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.1087 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.7153 times
Fri 30 December 2016 390.22 (0%) 407.57 367.06 - 415.41 0.1763 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 5 points

Upper Bollinger band is at 395 and lower is at 376, while middle bands are at 381 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.69 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 378.5
12 day DMA 382.78
20 day DMA 384.97
35 day DMA 382.88
50 day DMA 379.82
100 day DMA 374.12
150 day DMA 376.71
200 day DMA 373.1

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA379.32380.1380.97
12 day EMA381.68382.4383.14
20 day EMA382.27382.75383.21
35 day EMA380.84381.02381.18
50 day EMA378.27378.29378.29

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA378.5379.18381.58
12 day SMA382.78383.46384.51
20 day SMA384.97385.37385.4
35 day SMA382.88382.83382.93
50 day SMA379.82379.62379.36
100 day SMA374.12373.91373.75
150 day SMA376.71376.68376.69
200 day SMA373.1373.03372.95

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top