ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 355.11 and 359.71

Intraday Target 1354.15
Intraday Target 2356.07
Intraday Target 3358.74666666667
Intraday Target 4360.67
Intraday Target 5363.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 358.00 (-0.27%) 358.97 356.82 - 361.42 0.9229 times
Fri 25 September 2026 358.97 (-1%) 361.76 357.79 - 361.81 0.823 times
Thu 24 September 2026 362.61 (-0.88%) 366.92 362.38 - 367.86 0.8564 times
Wed 23 September 2026 365.84 (0.03%) 366.92 363.23 - 367.92 1.0228 times
Tue 22 September 2026 365.72 (-0.05%) 368.44 365.52 - 369.32 0.8587 times
Mon 21 September 2026 365.89 (-1.47%) 371.60 365.31 - 372.61 0.9623 times
Fri 18 September 2026 371.35 (-1.46%) 374.32 370.91 - 374.32 1.9608 times
Thu 17 September 2026 376.87 (0.28%) 375.58 374.80 - 378.82 0.7527 times
Wed 16 September 2026 375.81 (-0.25%) 375.96 375.79 - 380.05 0.866 times
Tue 15 September 2026 376.77 (-0.15%) 375.12 374.55 - 378.15 0.9743 times
Mon 14 September 2026 377.34 (-0.11%) 380.07 377.11 - 385.40 1.0099 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 355.11 and 359.71

Weekly Target 1354.15
Weekly Target 2356.07
Weekly Target 3358.74666666667
Weekly Target 4360.67
Weekly Target 5363.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 358.00 (-0.27%) 358.97 356.82 - 361.42 0.2055 times
Fri 25 September 2026 358.97 (-3.33%) 371.60 357.79 - 372.61 1.007 times
Fri 18 September 2026 371.35 (-1.69%) 380.07 370.91 - 385.40 1.2386 times
Fri 11 September 2026 377.75 (-0.03%) 378.48 375.48 - 382.57 1.2191 times
Fri 04 September 2026 377.88 (-2.39%) 387.01 377.18 - 393.66 1.2165 times
Fri 28 August 2026 387.15 (-0.94%) 391.98 381.10 - 393.85 1.0441 times
Fri 21 August 2026 390.83 (0.91%) 385.70 382.23 - 396.06 0.9419 times
Fri 14 August 2026 387.30 (2.67%) 377.13 373.56 - 387.63 0.8315 times
Fri 07 August 2026 377.21 (0.5%) 377.14 371.34 - 381.47 1.0406 times
Fri 31 July 2026 375.32 (-0.89%) 379.98 375.26 - 396.61 1.2551 times
Fri 24 July 2026 378.68 (-0.15%) 379.28 374.52 - 383.80 0.9862 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 338.99 and 375.83

Monthly Target 1332.65
Monthly Target 2345.33
Monthly Target 3369.49333333333
Monthly Target 4382.17
Monthly Target 5406.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 358.00 (-7.1%) 385.73 356.82 - 393.66 0.9856 times
Mon 31 August 2026 385.38 (2.68%) 377.14 371.34 - 396.06 0.8726 times
Fri 31 July 2026 375.32 (4.86%) 363.04 362.53 - 396.61 0.9255 times
Tue 30 June 2026 357.94 (-3.64%) 369.24 353.38 - 378.80 1.2539 times
Fri 29 May 2026 371.47 (-0.18%) 373.20 364.90 - 377.73 0.9876 times
Thu 30 April 2026 372.13 (0.33%) 369.28 355.46 - 375.17 0.9938 times
Tue 31 March 2026 370.91 (-7.87%) 401.60 358.34 - 402.00 1.0272 times
Fri 27 February 2026 402.61 (5.91%) 380.67 374.21 - 406.94 0.9554 times
Fri 30 January 2026 380.13 (7.42%) 354.07 341.86 - 382.22 1.0259 times
Wed 31 December 2025 353.87 (-4.34%) 369.22 352.44 - 369.27 0.9725 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.7952 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 349.93 and 415.01

Yearly Target 1303.85
Yearly Target 2330.93
Yearly Target 3368.93333333333
Yearly Target 4396.01
Yearly Target 5434.01

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 358.00 (1.17%) 354.07 341.86 - 406.94 1.151 times
Wed 31 December 2025 353.87 (-15.92%) 395.51 352.44 - 428.42 1.2791 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 0.8992 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 0.8822 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 0.9826 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 0.9576 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.0464 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 0.9901 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.1013 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.7105 times
Fri 30 December 2016 390.22 (0%) 411.62 367.06 - 415.41 0.1619 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 9 points

Upper Bollinger band is at 393 and lower is at 357, while middle bands are at 366 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.11 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 362.23
12 day DMA 369.41
20 day DMA 374.61
35 day DMA 379.29
50 day DMA 379.41
100 day DMA 374.74
150 day DMA 375.04
200 day DMA 373.35

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA362.04364.06366.6
12 day EMA367.85369.64371.58
20 day EMA371.83373.29374.8
35 day EMA374.88375.87376.86
50 day EMA377.25378.04378.82

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA362.23363.81366.28
12 day SMA369.41371.11372.82
20 day SMA374.61376.07377.25
35 day SMA379.29379.84380.36
50 day SMA379.41379.84380.26
100 day SMA374.74374.88374.99
150 day SMA375.04375.34375.64
200 day SMA373.35373.39373.45

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top