Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 399.29 and 404.7
| Intraday Target 1 | 398.23 |
| Intraday Target 2 | 400.34 |
| Intraday Target 3 | 403.64 |
| Intraday Target 4 | 405.75 |
| Intraday Target 5 | 409.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.45 (-0.41%) | 404.48 | 401.53 - 406.94 | 0.9391 times | Wed 11 February 2026 | 404.10 (1.08%) | 396.97 | 395.08 - 404.16 | 1.1163 times | Tue 10 February 2026 | 399.78 (0.34%) | 399.14 | 397.41 - 401.88 | 0.8835 times | Mon 09 February 2026 | 398.43 (0.46%) | 396.65 | 392.46 - 399.04 | 0.7669 times | Fri 06 February 2026 | 396.59 (0.78%) | 395.47 | 395.36 - 399.79 | 0.7971 times | Thu 05 February 2026 | 393.51 (0.77%) | 391.63 | 388.93 - 396.84 | 0.8978 times | Wed 04 February 2026 | 390.51 (1.46%) | 386.41 | 385.38 - 392.49 | 1.2862 times | Tue 03 February 2026 | 384.90 (1.11%) | 375.09 | 374.21 - 386.08 | 1.1405 times | Mon 02 February 2026 | 380.69 (0.15%) | 380.67 | 377.16 - 382.36 | 0.9838 times | Fri 30 January 2026 | 380.13 (1.64%) | 373.82 | 373.07 - 380.13 | 1.1887 times | Thu 29 January 2026 | 374.00 (-0.14%) | 377.24 | 373.09 - 379.75 | 0.9189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 397.46 and 411.94
| Weekly Target 1 | 386.14 |
| Weekly Target 2 | 394.29 |
| Weekly Target 3 | 400.61666666667 |
| Weekly Target 4 | 408.77 |
| Weekly Target 5 | 415.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.45 (1.48%) | 396.65 | 392.46 - 406.94 | 0.8869 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.2219 times | Fri 30 January 2026 | 380.13 (1.85%) | 374.99 | 372.26 - 382.22 | 1.138 times | Fri 23 January 2026 | 373.23 (0.79%) | 369.02 | 367.31 - 375.70 | 0.9486 times | Fri 16 January 2026 | 370.31 (2.89%) | 360.28 | 357.84 - 376.06 | 1.0807 times | Fri 09 January 2026 | 359.91 (1.53%) | 354.23 | 341.86 - 360.30 | 1.1783 times | Fri 02 January 2026 | 354.50 (-0.76%) | 357.36 | 351.15 - 359.56 | 0.6049 times | Fri 26 December 2025 | 357.23 (-0.55%) | 356.76 | 352.64 - 359.12 | 0.5525 times | Fri 19 December 2025 | 359.20 (-0.64%) | 363.95 | 358.93 - 365.73 | 1.2584 times | Fri 12 December 2025 | 361.53 (0.89%) | 357.46 | 352.44 - 363.85 | 1.1298 times | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 0.928 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 388.33 and 421.06
| Monthly Target 1 | 361.8 |
| Monthly Target 2 | 382.13 |
| Monthly Target 3 | 394.53333333333 |
| Monthly Target 4 | 414.86 |
| Monthly Target 5 | 427.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.45 (5.87%) | 380.67 | 374.21 - 406.94 | 0.5422 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1639 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.1034 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9022 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0955 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1598 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.0114 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0865 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9392 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 0.9959 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.8008 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 372.16 and 437.24
| Yearly Target 1 | 318.67 |
| Yearly Target 2 | 360.56 |
| Yearly Target 3 | 383.75 |
| Yearly Target 4 | 425.64 |
| Yearly Target 5 | 448.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.45 (13.73%) | 354.07 | 341.86 - 406.94 | 0.2092 times | Wed 31 December 2025 | 353.87 (-15.92%) | 395.51 | 352.44 - 428.42 | 1.424 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 0.9986 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.9869 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 1.1106 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 1.0724 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.1415 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.0801 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.2014 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7751 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.2116 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 12 points
Upper Bollinger band is at 407 and lower is at 361, while middle bands are at 373 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.49 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 400.27 |
| 12 day DMA | 389.97 |
| 20 day DMA | 383.5 |
| 35 day DMA | 371.87 |
| 50 day DMA | 368.28 |
| 100 day DMA | 369.22 |
| 150 day DMA | 373.65 |
| 200 day DMA | 376.92 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.6 | 398.17 | 395.2 |
| 12 day EMA | 391.95 | 390.04 | 387.49 |
| 20 day EMA | 385.48 | 383.69 | 381.54 |
| 35 day EMA | 378.25 | 376.83 | 375.22 |
| 50 day EMA | 371.36 | 370.09 | 368.7 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.27 | 398.48 | 395.76 |
| 12 day SMA | 389.97 | 388.08 | 385.66 |
| 20 day SMA | 383.5 | 382.02 | 380.04 |
| 35 day SMA | 371.87 | 370.58 | 369.3 |
| 50 day SMA | 368.28 | 367.56 | 366.88 |
| 100 day SMA | 369.22 | 368.97 | 368.72 |
| 150 day SMA | 373.65 | 373.59 | 373.54 |
| 200 day SMA | 376.92 | 376.91 | 376.88 |
Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
