ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 364.59 and 371.95

Intraday Target 1362.97
Intraday Target 2366.2
Intraday Target 3370.33333333333
Intraday Target 4373.56
Intraday Target 5377.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 369.42 (-0.73%) 373.20 367.11 - 374.47 0.9523 times
Thu 30 April 2026 372.13 (0.73%) 367.69 367.31 - 373.54 1.2334 times
Wed 29 April 2026 369.45 (1.19%) 367.93 367.86 - 372.26 1.1746 times
Tue 28 April 2026 365.12 (1.52%) 362.24 360.31 - 365.76 1.032 times
Mon 27 April 2026 359.64 (-0.45%) 361.28 359.22 - 364.07 0.9442 times
Fri 24 April 2026 361.28 (-0.67%) 363.19 358.96 - 364.54 0.975 times
Thu 23 April 2026 363.70 (1.33%) 360.31 360.31 - 364.78 0.904 times
Wed 22 April 2026 358.91 (-0.24%) 360.19 357.74 - 362.30 0.8506 times
Tue 21 April 2026 359.78 (-0.47%) 361.48 358.82 - 362.20 0.9535 times
Mon 20 April 2026 361.47 (0.11%) 360.36 359.82 - 363.47 0.9801 times
Fri 17 April 2026 361.06 (-0.02%) 358.53 358.15 - 361.73 1.1015 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 364.32 and 379.57

Weekly Target 1352.45
Weekly Target 2360.94
Weekly Target 3367.70333333333
Weekly Target 4376.19
Weekly Target 5382.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 369.42 (2.25%) 361.28 359.22 - 374.47 1.0264 times
Fri 24 April 2026 361.28 (0.06%) 360.36 357.74 - 364.78 0.8969 times
Fri 17 April 2026 361.06 (-2.07%) 368.75 355.46 - 368.75 1.1207 times
Fri 10 April 2026 368.71 (-0.74%) 371.05 364.93 - 375.17 0.9813 times
Thu 02 April 2026 371.45 (-0.08%) 372.59 363.16 - 377.19 1.0096 times
Fri 27 March 2026 371.74 (-0.98%) 360.71 358.34 - 375.30 1.1748 times
Tue 17 March 2026 375.43 (1.45%) 370.03 370.03 - 379.28 0.4728 times
Fri 13 March 2026 370.06 (-4.39%) 387.05 368.57 - 387.05 1.3151 times
Fri 06 March 2026 387.04 (-3.87%) 401.60 380.04 - 402.00 0.9921 times
Fri 27 February 2026 402.61 (2.97%) 390.01 388.92 - 402.94 1.0104 times
Fri 20 February 2026 391.00 (-3.24%) 402.47 385.43 - 403.27 0.8766 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 364.59 and 371.95

Monthly Target 1362.97
Monthly Target 2366.2
Monthly Target 3370.33333333333
Monthly Target 4373.56
Monthly Target 5377.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 369.42 (-0.73%) 373.20 367.11 - 374.47 0.0481 times
Thu 30 April 2026 372.13 (0.33%) 369.28 355.46 - 375.17 1.1377 times
Tue 31 March 2026 370.91 (-7.87%) 401.60 358.34 - 402.00 1.1758 times
Fri 27 February 2026 402.61 (5.91%) 380.67 374.21 - 406.94 1.1446 times
Fri 30 January 2026 380.13 (7.42%) 354.07 341.86 - 382.22 1.1744 times
Wed 31 December 2025 353.87 (-4.34%) 369.22 352.44 - 369.27 1.1133 times
Fri 28 November 2025 369.91 (2.68%) 354.05 353.81 - 370.58 0.9103 times
Fri 31 October 2025 360.27 (-4.36%) 377.62 356.85 - 383.38 1.1053 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.1702 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 1.0204 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.0962 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFO are 355.64 and 420.72

Yearly Target 1307.66
Yearly Target 2338.54
Yearly Target 3372.74
Yearly Target 4403.62
Yearly Target 5437.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 369.42 (4.39%) 354.07 341.86 - 406.94 0.549 times
Wed 31 December 2025 353.87 (-15.92%) 395.51 352.44 - 428.42 1.3746 times
Tue 26 November 2024 420.87 (-4.09%) 438.64 406.94 - 460.77 0.964 times
Fri 29 December 2023 438.82 (-10.88%) 496.29 393.70 - 511.37 0.9526 times
Wed 21 December 2022 492.40 (7.24%) 458.27 429.58 - 514.35 1.0721 times
Fri 31 December 2021 459.16 (10.89%) 414.15 402.58 - 473.10 1.0352 times
Thu 31 December 2020 414.07 (2.63%) 403.88 286.09 - 415.58 1.1019 times
Tue 31 December 2019 403.45 (23.79%) 323.84 321.14 - 404.06 1.0426 times
Mon 31 December 2018 325.91 (-16.83%) 390.99 313.48 - 402.76 1.1597 times
Wed 27 December 2017 391.84 (0.42%) 397.46 357.71 - 405.02 0.7482 times
Fri 30 December 2016 390.22 (0%) 387.73 367.06 - 415.41 0.2043 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 365.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.55

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 6 points

Upper Bollinger band is at 376 and lower is at 355, while middle bands are at 360 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.49 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 367.15
12 day DMA 363.59
20 day DMA 365.06
35 day DMA 367.39
50 day DMA 374.95
100 day DMA 372.45
150 day DMA 371.48
200 day DMA 374.15

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA367.9367.14364.65
12 day EMA365.79365.13363.86
20 day EMA366.47366.16365.53
35 day EMA371.17371.27371.22
50 day EMA376.49376.78376.97

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA367.15365.52363.84
12 day SMA363.59362.48361.68
20 day SMA365.06365.17364.9
35 day SMA367.39367.83368.26
50 day SMA374.95375.64376.28
100 day SMA372.45372.37372.28
150 day SMA371.48371.54371.57
200 day SMA374.15374.23374.31

Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top