Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFO
- DSFO Experts view
- Tomorrow's Movement DSFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 370.53 and 374.84
| Intraday Target 1 | 367.23 |
| Intraday Target 2 | 369.51 |
| Intraday Target 3 | 371.54 |
| Intraday Target 4 | 373.82 |
| Intraday Target 5 | 375.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 371.79 (0.71%) | 369.48 | 369.26 - 373.57 | 0.8101 times | Thu 21 May 2026 | 369.16 (-0.19%) | 370.12 | 364.90 - 370.70 | 1.0758 times | Wed 20 May 2026 | 369.85 (-0.41%) | 371.05 | 366.16 - 371.11 | 0.9487 times | Tue 19 May 2026 | 371.37 (-0.67%) | 374.03 | 369.50 - 376.37 | 1.0108 times | Mon 18 May 2026 | 373.87 (1.5%) | 368.64 | 368.64 - 374.65 | 1.0577 times | Fri 15 May 2026 | 368.35 (-0.88%) | 373.18 | 367.48 - 373.69 | 1.0458 times | Thu 14 May 2026 | 371.61 (-1.02%) | 375.42 | 370.65 - 377.61 | 1.0235 times | Wed 13 May 2026 | 375.45 (0.09%) | 375.17 | 372.94 - 376.14 | 0.9713 times | Tue 12 May 2026 | 375.13 (0.66%) | 375.57 | 371.72 - 377.73 | 0.9882 times | Mon 11 May 2026 | 372.68 (-0.26%) | 374.00 | 369.66 - 375.75 | 1.0681 times | Fri 08 May 2026 | 373.66 (-0.05%) | 373.75 | 371.78 - 375.51 | 0.8806 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 368.35 and 379.82
| Weekly Target 1 | 359.55 |
| Weekly Target 2 | 365.67 |
| Weekly Target 3 | 371.02 |
| Weekly Target 4 | 377.14 |
| Weekly Target 5 | 382.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 371.79 (0.93%) | 368.64 | 364.90 - 376.37 | 1.0259 times | Fri 15 May 2026 | 368.35 (-1.42%) | 374.00 | 367.48 - 377.73 | 1.0664 times | Fri 08 May 2026 | 373.66 (1.15%) | 369.00 | 367.08 - 375.99 | 1.0926 times | Fri 01 May 2026 | 369.42 (2.25%) | 361.28 | 359.22 - 374.47 | 1.0468 times | Fri 24 April 2026 | 361.28 (0.06%) | 360.36 | 357.74 - 364.78 | 0.9147 times | Fri 17 April 2026 | 361.06 (-2.07%) | 368.75 | 355.46 - 368.75 | 1.143 times | Fri 10 April 2026 | 368.71 (-0.74%) | 371.05 | 364.93 - 375.17 | 1.0008 times | Thu 02 April 2026 | 371.45 (-0.08%) | 372.59 | 363.16 - 377.19 | 1.0296 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.1982 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.4822 times | Fri 13 March 2026 | 370.06 (-4.39%) | 387.05 | 368.57 - 387.05 | 1.3412 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 361.93 and 374.76
| Monthly Target 1 | 358.64 |
| Monthly Target 2 | 365.22 |
| Monthly Target 3 | 371.47333333333 |
| Monthly Target 4 | 378.05 |
| Monthly Target 5 | 384.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 371.79 (-0.09%) | 373.20 | 364.90 - 377.73 | 0.8105 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0617 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0973 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0207 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0959 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0389 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8495 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0315 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.092 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9019 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.023 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFO are 356.83 and 421.91
| Yearly Target 1 | 308.45 |
| Yearly Target 2 | 340.12 |
| Yearly Target 3 | 373.53 |
| Yearly Target 4 | 405.2 |
| Yearly Target 5 | 438.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 371.79 (5.06%) | 354.07 | 341.86 - 406.94 | 0.642 times | Wed 31 December 2025 | 353.87 (-15.92%) | 395.51 | 352.44 - 428.42 | 1.3527 times | Tue 26 November 2024 | 420.87 (-4.09%) | 438.64 | 406.94 - 460.77 | 0.9509 times | Fri 29 December 2023 | 438.82 (-10.88%) | 496.29 | 393.70 - 511.37 | 0.9329 times | Wed 21 December 2022 | 492.40 (7.24%) | 458.27 | 429.58 - 514.35 | 1.0391 times | Fri 31 December 2021 | 459.16 (10.89%) | 414.15 | 402.58 - 473.10 | 1.0127 times | Thu 31 December 2020 | 414.07 (2.63%) | 403.88 | 286.09 - 415.58 | 1.1066 times | Tue 31 December 2019 | 403.45 (23.79%) | 323.84 | 321.14 - 404.06 | 1.0471 times | Mon 31 December 2018 | 325.91 (-16.83%) | 390.99 | 313.48 - 402.76 | 1.1647 times | Wed 27 December 2017 | 391.84 (0.42%) | 397.46 | 357.71 - 405.02 | 0.7514 times | Fri 30 December 2016 | 390.22 (0%) | 387.73 | 367.06 - 415.41 | 0.2052 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 4 points
Upper Bollinger band is at 379 and lower is at 364, while middle bands are at 368 and 375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.9 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 371.21 |
| 12 day DMA | 372.23 |
| 20 day DMA | 371.06 |
| 35 day DMA | 368.19 |
| 50 day DMA | 368.88 |
| 100 day DMA | 373.99 |
| 150 day DMA | 370.83 |
| 200 day DMA | 372.98 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371 | 370.6 | 371.32 |
| 12 day EMA | 371.14 | 371.02 | 371.36 |
| 20 day EMA | 370.66 | 370.54 | 370.69 |
| 35 day EMA | 371.03 | 370.99 | 371.1 |
| 50 day EMA | 370.62 | 370.57 | 370.63 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.21 | 370.52 | 371.01 |
| 12 day SMA | 372.23 | 372.43 | 372.83 |
| 20 day SMA | 371.06 | 370.53 | 370.26 |
| 35 day SMA | 368.19 | 368.18 | 368.12 |
| 50 day SMA | 368.88 | 369.14 | 369.5 |
| 100 day SMA | 373.99 | 373.8 | 373.69 |
| 150 day SMA | 370.83 | 370.84 | 370.87 |
| 200 day SMA | 372.98 | 373.08 | 373.19 |
Videos related to: DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
