ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1145.09 and 1152.76

Intraday Target 11143.73
Intraday Target 21146.45
Intraday Target 31151.3966666667
Intraday Target 41154.12
Intraday Target 51159.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 1149.18 (-0.45%) 1151.61 1148.67 - 1156.34 0.8066 times
Fri 06 February 2026 1154.42 (1.77%) 1144.92 1144.92 - 1156.02 0.9583 times
Thu 05 February 2026 1134.33 (-1.07%) 1144.76 1132.09 - 1145.75 1.0948 times
Wed 04 February 2026 1146.57 (0.91%) 1138.29 1135.99 - 1151.33 1.1783 times
Tue 03 February 2026 1136.28 (-0.56%) 1141.36 1128.55 - 1147.84 1.1825 times
Mon 02 February 2026 1142.73 (0.72%) 1134.35 1129.28 - 1144.92 0.9456 times
Fri 30 January 2026 1134.57 (-0.28%) 1134.55 1125.36 - 1137.48 1.4551 times
Thu 29 January 2026 1137.71 (1.16%) 1134.51 1125.96 - 1137.71 0.9027 times
Wed 28 January 2026 1124.71 (-0.15%) 1126.18 1121.25 - 1129.23 0.7615 times
Tue 27 January 2026 1126.45 (-0.57%) 1133.08 1123.23 - 1133.26 0.7148 times
Mon 26 January 2026 1132.91 (0.55%) 1128.93 1128.78 - 1135.75 0.7013 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 1145.09 and 1152.76

Weekly Target 11143.73
Weekly Target 21146.45
Weekly Target 31151.3966666667
Weekly Target 41154.12
Weekly Target 51159.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 1149.18 (-0.45%) 1151.61 1148.67 - 1156.34 0.2363 times
Fri 06 February 2026 1154.42 (1.75%) 1134.35 1128.55 - 1156.02 1.5699 times
Fri 30 January 2026 1134.57 (0.7%) 1128.93 1121.25 - 1137.71 1.3285 times
Fri 23 January 2026 1126.69 (-2.51%) 1139.57 1123.00 - 1148.35 0.9751 times
Fri 16 January 2026 1155.66 (-1.33%) 1158.46 1137.51 - 1164.73 1.2095 times
Fri 09 January 2026 1171.18 (1.26%) 1155.86 1155.86 - 1185.94 1.161 times
Fri 02 January 2026 1156.55 (-1.18%) 1170.78 1144.08 - 1171.93 0.5922 times
Fri 26 December 2025 1170.33 (1.63%) 1153.23 1153.23 - 1175.44 0.4994 times
Fri 19 December 2025 1151.54 (-0.27%) 1158.51 1143.19 - 1160.73 1.2906 times
Fri 12 December 2025 1154.66 (1.94%) 1130.37 1123.80 - 1159.65 1.1375 times
Fri 05 December 2025 1132.71 (0.34%) 1123.18 1115.17 - 1137.61 1.0184 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 1138.87 and 1166.66

Monthly Target 11116.9
Monthly Target 21133.04
Monthly Target 31144.69
Monthly Target 41160.83
Monthly Target 51172.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 1149.18 (1.29%) 1134.35 1128.55 - 1156.34 0.4246 times
Fri 30 January 2026 1134.57 (-1.64%) 1152.21 1121.25 - 1185.94 1.1424 times
Wed 31 December 2025 1153.46 (2.18%) 1123.18 1115.17 - 1175.44 1.023 times
Fri 28 November 2025 1128.84 (2.01%) 1099.21 1082.89 - 1138.11 0.948 times
Fri 31 October 2025 1106.56 (-2.63%) 1132.86 1089.65 - 1138.05 1.295 times
Tue 30 September 2025 1136.48 (0.11%) 1125.50 1114.43 - 1149.34 1.1013 times
Fri 29 August 2025 1135.27 (3.03%) 1090.76 1076.17 - 1137.69 0.9915 times
Thu 31 July 2025 1101.84 (0.37%) 1094.65 1080.95 - 1125.34 1.0769 times
Mon 30 June 2025 1097.79 (2.86%) 1062.06 1046.76 - 1098.53 0.9342 times
Fri 30 May 2025 1067.23 (4.37%) 1021.47 1016.73 - 1083.88 1.0633 times
Wed 30 April 2025 1022.57 (-1.94%) 1040.27 887.79 - 1053.21 1.1257 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFN are 1102.87 and 1167.56

Yearly Target 11087.43
Yearly Target 21118.31
Yearly Target 31152.1233333333
Yearly Target 41183
Yearly Target 51216.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 1149.18 (-0.37%) 1152.21 1121.25 - 1185.94 0.1613 times
Wed 31 December 2025 1153.46 (6.63%) 1025.94 887.79 - 1175.44 1.2461 times
Tue 26 November 2024 1081.69 (32.03%) 815.95 797.86 - 1083.63 1.0259 times
Fri 29 December 2023 819.27 (13.45%) 750.15 660.02 - 824.46 1.2076 times
Wed 21 December 2022 722.17 (-15.72%) 860.53 631.24 - 887.27 1.2532 times
Fri 31 December 2021 856.82 (29.76%) 662.33 639.97 - 878.15 0.9946 times
Thu 31 December 2020 660.30 (-2.99%) 682.96 399.48 - 706.36 1.3066 times
Tue 31 December 2019 680.66 (29.38%) 519.66 516.89 - 682.49 0.935 times
Mon 31 December 2018 526.09 (-11.17%) 593.16 491.85 - 626.91 1.0838 times
Wed 27 December 2017 592.26 (17.67%) 517.57 502.53 - 626.30 0.786 times
Fri 30 December 2016 503.34 (0%) 423.79 400.88 - 510.36 0.2291 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1142.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1141 and price is deviating by 11 points

Upper Bollinger band is at 1162 and lower is at 1121, while middle bands are at 1131 and 1152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.96 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 1144.16
12 day DMA 1137.21
20 day DMA 1140.97
35 day DMA 1151.54
50 day DMA 1146.75
100 day DMA 1132.05
150 day DMA 1125.45
200 day DMA 1107.34

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA1145.361143.451137.96
12 day EMA1142.491141.271138.88
20 day EMA1143.181142.551141.3
35 day EMA1141.341140.881140.08
50 day EMA1142.481142.211141.71

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.161142.871138.9
12 day SMA1137.211136.51135.01
20 day SMA1140.971142.071143.07
35 day SMA1151.541151.521151.33
50 day SMA1146.751146.041144.97
100 day SMA1132.051131.91131.76
150 day SMA1125.451125.11124.66
200 day SMA1107.341106.521105.61

Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top