ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1123.23 and 1133.7

Intraday Target 11120.85
Intraday Target 21125.6
Intraday Target 31131.32
Intraday Target 41136.07
Intraday Target 51141.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1130.35 (0.11%) 1131.84 1126.57 - 1137.04 0.9748 times
Thu 01 October 2026 1129.08 (0.08%) 1124.87 1116.39 - 1130.60 1.1342 times
Wed 30 September 2026 1128.23 (-1.22%) 1141.53 1128.23 - 1141.57 1.0926 times
Tue 29 September 2026 1142.14 (-0.32%) 1144.27 1136.53 - 1148.70 0.9222 times
Mon 28 September 2026 1145.83 (-1.01%) 1154.23 1144.84 - 1156.19 0.987 times
Fri 25 September 2026 1157.50 (0.42%) 1154.99 1148.78 - 1158.74 0.8554 times
Thu 24 September 2026 1152.71 (-0.09%) 1155.53 1148.20 - 1158.36 1.0516 times
Wed 23 September 2026 1153.74 (-0.63%) 1156.31 1153.42 - 1166.27 0.9788 times
Tue 22 September 2026 1161.00 (-1.72%) 1182.92 1157.26 - 1182.92 1.1051 times
Mon 21 September 2026 1181.30 (0.38%) 1185.22 1177.99 - 1186.03 0.8983 times
Fri 18 September 2026 1176.85 (-0.06%) 1173.56 1169.38 - 1178.70 2.0067 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 1103.47 and 1143.27

Weekly Target 11094.51
Weekly Target 21112.43
Weekly Target 31134.31
Weekly Target 41152.23
Weekly Target 51174.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1130.35 (-2.35%) 1154.23 1116.39 - 1156.19 1.1182 times
Fri 25 September 2026 1157.50 (-1.64%) 1185.22 1148.20 - 1186.03 1.0697 times
Fri 18 September 2026 1176.85 (-2.29%) 1206.57 1168.47 - 1210.34 1.3455 times
Fri 11 September 2026 1204.47 (-1.54%) 1217.78 1193.58 - 1217.78 0.7042 times
Fri 04 September 2026 1223.31 (-0.19%) 1221.40 1205.68 - 1233.23 0.9132 times
Fri 28 August 2026 1225.62 (0.76%) 1219.82 1219.35 - 1233.08 0.7773 times
Fri 21 August 2026 1216.32 (-1.2%) 1227.41 1206.15 - 1231.73 0.9278 times
Fri 14 August 2026 1231.10 (0.83%) 1217.36 1217.14 - 1233.76 0.8684 times
Fri 07 August 2026 1221.02 (1.03%) 1216.08 1209.99 - 1235.29 1.0818 times
Fri 31 July 2026 1208.54 (0.51%) 1210.65 1194.94 - 1225.50 1.1939 times
Fri 24 July 2026 1202.37 (0.19%) 1200.09 1183.64 - 1203.75 1.0761 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 1123.37 and 1144.02

Monthly Target 11107.28
Monthly Target 21118.81
Monthly Target 31127.9266666667
Monthly Target 41139.46
Monthly Target 51148.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1130.35 (0.19%) 1124.87 1116.39 - 1137.04 0.1099 times
Wed 30 September 2026 1128.23 (-7.28%) 1212.22 1128.23 - 1233.23 1.065 times
Mon 31 August 2026 1216.77 (0.68%) 1216.08 1206.15 - 1235.29 0.9222 times
Fri 31 July 2026 1208.54 (5.17%) 1152.27 1151.93 - 1225.50 1.0223 times
Tue 30 June 2026 1149.10 (3.86%) 1099.10 1086.69 - 1169.84 1.2581 times
Fri 29 May 2026 1106.39 (-1.26%) 1126.08 1093.40 - 1129.21 1.0329 times
Thu 30 April 2026 1120.52 (5.92%) 1065.72 1044.19 - 1140.47 1.0792 times
Tue 31 March 2026 1057.94 (-4.22%) 1089.21 1024.29 - 1108.72 1.1078 times
Fri 27 February 2026 1104.53 (-2.65%) 1134.35 1083.92 - 1156.34 1.2658 times
Fri 30 January 2026 1134.57 (-1.64%) 1152.21 1121.25 - 1185.94 1.1368 times
Wed 31 December 2025 1153.46 (2.18%) 1123.18 1115.17 - 1175.44 1.018 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFN are 971.82 and 1182.82

Yearly Target 1918.98
Yearly Target 21024.66
Yearly Target 31129.9766666667
Yearly Target 41235.66
Yearly Target 51340.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1130.35 (-2%) 1152.21 1024.29 - 1235.29 0.9633 times
Wed 31 December 2025 1153.46 (6.63%) 1025.94 887.79 - 1175.44 1.1381 times
Tue 26 November 2024 1081.69 (32.03%) 815.95 797.86 - 1083.63 0.9378 times
Fri 29 December 2023 819.27 (13.45%) 750.15 660.02 - 824.46 1.0999 times
Wed 21 December 2022 722.17 (-15.72%) 860.53 631.24 - 887.27 1.1297 times
Fri 31 December 2021 856.82 (29.76%) 662.33 639.97 - 878.15 0.9027 times
Thu 31 December 2020 660.30 (-2.99%) 682.96 399.48 - 706.36 1.2167 times
Tue 31 December 2019 680.66 (29.38%) 519.66 516.89 - 682.49 0.8707 times
Mon 31 December 2018 526.09 (-11.17%) 593.16 491.85 - 626.91 1.0092 times
Wed 27 December 2017 592.26 (17.67%) 517.57 502.53 - 626.30 0.7319 times
Fri 30 December 2016 503.34 (0%) 441.25 436.78 - 510.36 0.1762 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1151.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.94

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1173 and price is deviating by 29 points

Upper Bollinger band is at 1230 and lower is at 1116, while middle bands are at 1144 and 1201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.52 and DjUs DSFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 1135.13
12 day DMA 1153.03
20 day DMA 1172.29
35 day DMA 1193.33
50 day DMA 1200.86
100 day DMA 1171
150 day DMA 1144.37
200 day DMA 1144.85

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.021138.851143.74
12 day EMA1151.811155.711160.55
20 day EMA1165.521169.221173.44
35 day EMA1180.151183.081186.26
50 day EMA1193.761196.351199.09

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.131140.561145.28
12 day SMA1153.0311571162.57
20 day SMA1172.291177.391181.64
35 day SMA1193.331196.221198.93
50 day SMA1200.861202.041203.33
100 day SMA11711170.871170.68
150 day SMA1144.371144.281144.27
200 day SMA1144.851144.861144.88

Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top