Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1199.46 and 1212.84
| Intraday Target 1 | 1197.23 |
| Intraday Target 2 | 1201.69 |
| Intraday Target 3 | 1210.61 |
| Intraday Target 4 | 1215.07 |
| Intraday Target 5 | 1223.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1206.15 (-0.85%) | 1215.86 | 1206.15 - 1219.53 | 0.9911 times | Wed 19 August 2026 | 1216.52 (-0.46%) | 1224.59 | 1215.53 - 1229.70 | 1.2126 times | Tue 18 August 2026 | 1222.13 (0.27%) | 1222.05 | 1219.12 - 1226.35 | 0.8863 times | Mon 17 August 2026 | 1218.84 (-1%) | 1227.41 | 1218.68 - 1231.73 | 1.0043 times | Fri 14 August 2026 | 1231.10 (-0.05%) | 1231.57 | 1229.07 - 1233.76 | 0.8391 times | Thu 13 August 2026 | 1231.71 (0.65%) | 1229.24 | 1222.84 - 1233.54 | 1.0018 times | Wed 12 August 2026 | 1223.76 (0.31%) | 1219.94 | 1218.73 - 1225.53 | 0.9833 times | Tue 11 August 2026 | 1220.02 (-0.12%) | 1219.65 | 1218.80 - 1226.11 | 1.0061 times | Mon 10 August 2026 | 1221.48 (0.04%) | 1217.36 | 1217.14 - 1225.14 | 1.0201 times | Fri 07 August 2026 | 1221.02 (-0.16%) | 1220.01 | 1215.25 - 1224.10 | 1.0553 times | Thu 06 August 2026 | 1223.03 (-0.46%) | 1234.28 | 1219.83 - 1234.45 | 1.2714 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1193.36 and 1218.94
| Weekly Target 1 | 1189.1 |
| Weekly Target 2 | 1197.62 |
| Weekly Target 3 | 1214.6766666667 |
| Weekly Target 4 | 1223.2 |
| Weekly Target 5 | 1240.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1206.15 (-2.03%) | 1227.41 | 1206.15 - 1231.73 | 0.7361 times | Fri 14 August 2026 | 1231.10 (0.83%) | 1217.36 | 1217.14 - 1233.76 | 0.872 times | Fri 07 August 2026 | 1221.02 (1.03%) | 1216.08 | 1209.99 - 1235.29 | 1.0862 times | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.1988 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.0805 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.1291 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.4123 times | Thu 02 July 2026 | 1186.39 (2.82%) | 1154.83 | 1146.00 - 1186.39 | 0.9674 times | Fri 26 June 2026 | 1153.81 (0.99%) | 1145.57 | 1144.55 - 1169.47 | 1.3586 times | Thu 18 June 2026 | 1142.45 (-0.21%) | 1152.17 | 1140.59 - 1169.84 | 1.1591 times | Fri 12 June 2026 | 1144.90 (2.07%) | 1120.51 | 1113.69 - 1149.00 | 1.1385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1191.58 and 1220.72
| Monthly Target 1 | 1186.72 |
| Monthly Target 2 | 1196.44 |
| Monthly Target 3 | 1215.8633333333 |
| Monthly Target 4 | 1225.58 |
| Monthly Target 5 | 1245 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1206.15 (-0.2%) | 1216.08 | 1206.15 - 1235.29 | 0.6084 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 0.9733 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.1978 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 0.9835 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0275 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0547 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2051 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0823 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9692 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8981 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2269 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1115.22 and 1326.22
| Yearly Target 1 | 944.24 |
| Yearly Target 2 | 1075.2 |
| Yearly Target 3 | 1155.2433333333 |
| Yearly Target 4 | 1286.2 |
| Yearly Target 5 | 1366.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1206.15 (4.57%) | 1152.21 | 1024.29 - 1235.29 | 0.8345 times | Wed 31 December 2025 | 1153.46 (6.63%) | 1025.94 | 887.79 - 1175.44 | 1.1543 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 0.9512 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.1156 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.1458 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 0.9156 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.234 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.8831 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.0236 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.7423 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2163 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1218.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1224.12
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1219 and price is deviating by 9 points
Upper Bollinger band is at 1236 and lower is at 1203, while middle bands are at 1211 and 1227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.01 and DjUs DSFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1218.95 |
| 12 day DMA | 1222.04 |
| 20 day DMA | 1218.56 |
| 35 day DMA | 1205.41 |
| 50 day DMA | 1186.21 |
| 100 day DMA | 1142.96 |
| 150 day DMA | 1134.52 |
| 200 day DMA | 1133.42 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.22 | 1221.25 | 1223.61 |
| 12 day EMA | 1218.21 | 1220.4 | 1221.11 |
| 20 day EMA | 1213.96 | 1214.78 | 1214.6 |
| 35 day EMA | 1199.1 | 1198.68 | 1197.63 |
| 50 day EMA | 1182.6 | 1181.64 | 1180.22 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.95 | 1224.06 | 1225.51 |
| 12 day SMA | 1222.04 | 1223.67 | 1223.72 |
| 20 day SMA | 1218.56 | 1217.73 | 1216.59 |
| 35 day SMA | 1205.41 | 1203.91 | 1201.95 |
| 50 day SMA | 1186.21 | 1184.45 | 1181.93 |
| 100 day SMA | 1142.96 | 1141.44 | 1139.82 |
| 150 day SMA | 1134.52 | 1134.37 | 1134.11 |
| 200 day SMA | 1133.42 | 1132.93 | 1132.42 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
