Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1159.52 and 1168.41
| Intraday Target 1 | 1152.36 |
| Intraday Target 2 | 1157.78 |
| Intraday Target 3 | 1161.2533333333 |
| Intraday Target 4 | 1166.67 |
| Intraday Target 5 | 1170.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1163.19 (-0.68%) | 1158.46 | 1155.84 - 1164.73 | 1.1492 times | Fri 09 January 2026 | 1171.18 (-0.27%) | 1175.61 | 1171.18 - 1179.11 | 1.1437 times | Thu 08 January 2026 | 1174.32 (0.63%) | 1164.18 | 1163.54 - 1180.62 | 1.0527 times | Wed 07 January 2026 | 1167.00 (-1.4%) | 1181.41 | 1166.31 - 1181.89 | 1.1957 times | Tue 06 January 2026 | 1183.54 (0.43%) | 1176.97 | 1175.00 - 1185.71 | 1.2157 times | Mon 05 January 2026 | 1178.46 (1.89%) | 1155.86 | 1155.86 - 1185.94 | 1.2534 times | Fri 02 January 2026 | 1156.55 (0.27%) | 1152.21 | 1144.08 - 1158.09 | 0.9386 times | Wed 31 December 2025 | 1153.46 (-0.82%) | 1162.45 | 1153.46 - 1163.43 | 0.696 times | Tue 30 December 2025 | 1162.98 (-0.21%) | 1165.64 | 1161.89 - 1165.70 | 0.6613 times | Mon 29 December 2025 | 1165.45 (-0.42%) | 1170.78 | 1164.07 - 1171.93 | 0.6936 times | Fri 26 December 2025 | 1170.33 (-0.17%) | 1172.43 | 1167.03 - 1173.27 | 0.489 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1159.52 and 1168.41
| Weekly Target 1 | 1152.36 |
| Weekly Target 2 | 1157.78 |
| Weekly Target 3 | 1161.2533333333 |
| Weekly Target 4 | 1166.67 |
| Weekly Target 5 | 1170.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1163.19 (-0.68%) | 1158.46 | 1155.84 - 1164.73 | 0.2538 times | Fri 09 January 2026 | 1171.18 (1.26%) | 1155.86 | 1155.86 - 1185.94 | 1.2944 times | Fri 02 January 2026 | 1156.55 (-1.18%) | 1170.78 | 1144.08 - 1171.93 | 0.6602 times | Fri 26 December 2025 | 1170.33 (1.63%) | 1153.23 | 1153.23 - 1175.44 | 0.5568 times | Fri 19 December 2025 | 1151.54 (-0.27%) | 1158.51 | 1143.19 - 1160.73 | 1.4388 times | Fri 12 December 2025 | 1154.66 (1.94%) | 1130.37 | 1123.80 - 1159.65 | 1.2681 times | Fri 05 December 2025 | 1132.71 (0.34%) | 1123.18 | 1115.17 - 1137.61 | 1.1354 times | Fri 28 November 2025 | 1128.84 (3.01%) | 1096.20 | 1089.43 - 1133.32 | 0.863 times | Fri 21 November 2025 | 1095.83 (-1.28%) | 1109.17 | 1082.89 - 1109.78 | 1.3131 times | Fri 14 November 2025 | 1110.08 (-0.61%) | 1119.06 | 1106.33 - 1138.11 | 1.2163 times | Fri 07 November 2025 | 1116.94 (0.94%) | 1099.21 | 1097.07 - 1116.99 | 1.1039 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1153.64 and 1195.5
| Monthly Target 1 | 1122.54 |
| Monthly Target 2 | 1142.87 |
| Monthly Target 3 | 1164.4033333333 |
| Monthly Target 4 | 1184.73 |
| Monthly Target 5 | 1206.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1163.19 (0.84%) | 1152.21 | 1144.08 - 1185.94 | 0.3728 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 1.0303 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9548 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.3043 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.1092 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9986 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0846 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9409 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.0709 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.1338 times | Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 0.9141 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1153.64 and 1195.5
| Yearly Target 1 | 1122.54 |
| Yearly Target 2 | 1142.87 |
| Yearly Target 3 | 1164.4033333333 |
| Yearly Target 4 | 1184.73 |
| Yearly Target 5 | 1206.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1163.19 (0.84%) | 1152.21 | 1144.08 - 1185.94 | 0.0386 times | Wed 31 December 2025 | 1153.46 (6.63%) | 1025.94 | 887.79 - 1175.44 | 1.2617 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 1.0387 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.2227 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.2688 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 1.007 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.3228 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.9466 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.0973 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.7958 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2319 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1166.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1163.52
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1163 and price is deviating by 11 points
Upper Bollinger band is at 1184 and lower is at 1143, while middle bands are at 1153 and 1174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.96 and DjUs DSFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1171.85 |
| 12 day DMA | 1168.23 |
| 20 day DMA | 1162.73 |
| 35 day DMA | 1145 |
| 50 day DMA | 1134.14 |
| 100 day DMA | 1129.42 |
| 150 day DMA | 1116.67 |
| 200 day DMA | 1094.58 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.67 | 1171.41 | 1171.53 |
| 12 day EMA | 1166.18 | 1166.72 | 1165.91 |
| 20 day EMA | 1160.38 | 1160.08 | 1158.91 |
| 35 day EMA | 1149.06 | 1148.23 | 1146.88 |
| 50 day EMA | 1136.4 | 1135.31 | 1133.85 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.85 | 1174.9 | 1171.97 |
| 12 day SMA | 1168.23 | 1168.5 | 1167.97 |
| 20 day SMA | 1162.73 | 1162.29 | 1160.54 |
| 35 day SMA | 1145 | 1142.97 | 1140.63 |
| 50 day SMA | 1134.14 | 1133.19 | 1132.28 |
| 100 day SMA | 1129.42 | 1128.83 | 1128.17 |
| 150 day SMA | 1116.67 | 1116.03 | 1115.32 |
| 200 day SMA | 1094.58 | 1093.85 | 1092.96 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
