Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1202.79 and 1219.46
| Intraday Target 1 | 1189.06 |
| Intraday Target 2 | 1199.85 |
| Intraday Target 3 | 1205.73 |
| Intraday Target 4 | 1216.52 |
| Intraday Target 5 | 1222.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1210.64 (0.31%) | 1210.30 | 1194.94 - 1211.61 | 1.0657 times | Wed 29 July 2026 | 1206.87 (-1.42%) | 1215.82 | 1205.35 - 1221.21 | 1.2279 times | Tue 28 July 2026 | 1224.22 (1.07%) | 1214.27 | 1213.71 - 1225.50 | 1.0378 times | Mon 27 July 2026 | 1211.27 (0.74%) | 1210.65 | 1205.82 - 1216.98 | 0.9012 times | Fri 24 July 2026 | 1202.37 (1.08%) | 1191.20 | 1189.66 - 1203.75 | 0.9321 times | Thu 23 July 2026 | 1189.54 (-0.34%) | 1187.50 | 1183.64 - 1189.56 | 0.9849 times | Wed 22 July 2026 | 1193.63 (-0.17%) | 1196.03 | 1191.40 - 1197.78 | 0.9197 times | Tue 21 July 2026 | 1195.68 (0.11%) | 1193.52 | 1188.93 - 1199.92 | 0.9324 times | Mon 20 July 2026 | 1194.38 (-0.47%) | 1200.09 | 1192.06 - 1201.63 | 0.9316 times | Fri 17 July 2026 | 1200.05 (-0.75%) | 1201.96 | 1197.50 - 1214.15 | 1.0668 times | Thu 16 July 2026 | 1209.15 (0.72%) | 1205.23 | 1200.28 - 1209.89 | 1.0273 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1187.51 and 1218.07
| Weekly Target 1 | 1179.8 |
| Weekly Target 2 | 1195.22 |
| Weekly Target 3 | 1210.36 |
| Weekly Target 4 | 1225.78 |
| Weekly Target 5 | 1240.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1210.64 (0.69%) | 1210.65 | 1194.94 - 1225.50 | 0.9361 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.0396 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.0864 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.3968 times | Thu 02 July 2026 | 1186.39 (2.82%) | 1154.83 | 1146.00 - 1186.39 | 0.9309 times | Fri 26 June 2026 | 1153.81 (0.99%) | 1145.57 | 1144.55 - 1169.47 | 1.3073 times | Thu 18 June 2026 | 1142.45 (-0.21%) | 1152.17 | 1140.59 - 1169.84 | 1.1153 times | Fri 12 June 2026 | 1144.90 (2.07%) | 1120.51 | 1113.69 - 1149.00 | 1.0955 times | Fri 05 June 2026 | 1121.73 (1.39%) | 1099.10 | 1086.69 - 1125.07 | 1.1264 times | Fri 29 May 2026 | 1106.39 (-0.88%) | 1117.86 | 1099.70 - 1123.05 | 0.9658 times | Fri 22 May 2026 | 1116.16 (1.77%) | 1096.19 | 1093.40 - 1120.54 | 0.9207 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1181.29 and 1254.86
| Monthly Target 1 | 1122.45 |
| Monthly Target 2 | 1166.55 |
| Monthly Target 3 | 1196.0233333333 |
| Monthly Target 4 | 1240.12 |
| Monthly Target 5 | 1269.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1210.64 (5.36%) | 1152.27 | 1151.93 - 1225.50 | 0.8727 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.1335 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 0.9306 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 0.9723 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 0.9981 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.1404 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0242 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9171 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8499 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.161 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 0.9874 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1117.47 and 1318.68
| Yearly Target 1 | 952.27 |
| Yearly Target 2 | 1081.45 |
| Yearly Target 3 | 1153.4766666667 |
| Yearly Target 4 | 1282.66 |
| Yearly Target 5 | 1354.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1210.64 (4.96%) | 1152.21 | 1024.29 - 1225.50 | 0.7721 times | Wed 31 December 2025 | 1153.46 (6.63%) | 1025.94 | 887.79 - 1175.44 | 1.1622 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 0.9577 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.1232 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.1536 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 0.9218 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.2424 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.8891 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.0306 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.7474 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2178 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1201.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFN is strongly bullish. It has broken a strong resistance of 1176 and is expected to move up further.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1194 and price is deviating by 18 points
Upper Bollinger band is at 1230 and lower is at 1159, while middle bands are at 1176 and 1212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.19 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1211.07 |
| 12 day DMA | 1203.19 |
| 20 day DMA | 1193.67 |
| 35 day DMA | 1171.27 |
| 50 day DMA | 1151.7 |
| 100 day DMA | 1121.16 |
| 150 day DMA | 1128.57 |
| 200 day DMA | 1125.56 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.09 | 1208.32 | 1209.05 |
| 12 day EMA | 1201.75 | 1200.13 | 1198.91 |
| 20 day EMA | 1192.02 | 1190.06 | 1188.29 |
| 35 day EMA | 1173.51 | 1171.32 | 1169.23 |
| 50 day EMA | 1153.84 | 1151.52 | 1149.26 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.07 | 1206.85 | 1204.21 |
| 12 day SMA | 1203.19 | 1201.87 | 1200.71 |
| 20 day SMA | 1193.67 | 1190.83 | 1187.87 |
| 35 day SMA | 1171.27 | 1168.64 | 1165.31 |
| 50 day SMA | 1151.7 | 1149.46 | 1147.52 |
| 100 day SMA | 1121.16 | 1120.3 | 1119.35 |
| 150 day SMA | 1128.57 | 1128.2 | 1127.85 |
| 200 day SMA | 1125.56 | 1125.19 | 1124.85 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
