Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1117.33 and 1130.52
| Intraday Target 1 | 1115.09 |
| Intraday Target 2 | 1119.57 |
| Intraday Target 3 | 1128.28 |
| Intraday Target 4 | 1132.76 |
| Intraday Target 5 | 1141.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1124.05 (-0.32%) | 1128.95 | 1123.80 - 1136.99 | 1.1663 times | Mon 08 December 2025 | 1127.71 (-0.44%) | 1130.37 | 1124.71 - 1131.67 | 1.0615 times | Fri 05 December 2025 | 1132.71 (-0.02%) | 1130.18 | 1128.81 - 1137.61 | 1.1697 times | Thu 04 December 2025 | 1132.91 (0.2%) | 1133.00 | 1129.66 - 1136.95 | 0.9954 times | Wed 03 December 2025 | 1130.70 (1.14%) | 1118.71 | 1118.71 - 1131.62 | 1.0122 times | Tue 02 December 2025 | 1117.98 (-0.1%) | 1121.49 | 1115.17 - 1123.28 | 1.0043 times | Mon 01 December 2025 | 1119.15 (-0.86%) | 1123.18 | 1118.87 - 1129.14 | 1.0305 times | Fri 28 November 2025 | 1128.84 (0.62%) | 1123.71 | 1123.27 - 1133.32 | 0.4905 times | Wed 26 November 2025 | 1121.93 (0.71%) | 1116.02 | 1115.62 - 1126.71 | 0.949 times | Tue 25 November 2025 | 1114.06 (1.2%) | 1104.77 | 1102.07 - 1116.87 | 1.1207 times | Mon 24 November 2025 | 1100.82 (0.46%) | 1096.20 | 1089.43 - 1101.61 | 1.4015 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1117.33 and 1130.52
| Weekly Target 1 | 1115.09 |
| Weekly Target 2 | 1119.57 |
| Weekly Target 3 | 1128.28 |
| Weekly Target 4 | 1132.76 |
| Weekly Target 5 | 1141.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1124.05 (-0.76%) | 1130.37 | 1123.80 - 1136.99 | 0.415 times | Fri 05 December 2025 | 1132.71 (0.34%) | 1123.18 | 1115.17 - 1137.61 | 0.9708 times | Fri 28 November 2025 | 1128.84 (3.01%) | 1096.20 | 1089.43 - 1133.32 | 0.7379 times | Fri 21 November 2025 | 1095.83 (-1.28%) | 1109.17 | 1082.89 - 1109.78 | 1.1228 times | Fri 14 November 2025 | 1110.08 (-0.61%) | 1119.06 | 1106.33 - 1138.11 | 1.04 times | Fri 07 November 2025 | 1116.94 (0.94%) | 1099.21 | 1097.07 - 1116.99 | 0.9439 times | Fri 31 October 2025 | 1106.56 (-1.36%) | 1126.07 | 1096.07 - 1127.15 | 1.2694 times | Fri 24 October 2025 | 1121.79 (1.76%) | 1106.31 | 1103.14 - 1124.99 | 1.0775 times | Fri 17 October 2025 | 1102.38 (0.49%) | 1104.97 | 1089.65 - 1131.50 | 1.3018 times | Fri 10 October 2025 | 1097.01 (-3.15%) | 1136.16 | 1096.99 - 1138.05 | 1.1211 times | Fri 03 October 2025 | 1132.64 (-0.36%) | 1139.28 | 1126.40 - 1142.52 | 0.9214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1119.61 and 1142.05
| Monthly Target 1 | 1103.17 |
| Monthly Target 2 | 1113.61 |
| Monthly Target 3 | 1125.61 |
| Monthly Target 4 | 1136.05 |
| Monthly Target 5 | 1148.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1124.05 (-0.42%) | 1123.18 | 1115.17 - 1137.61 | 0.3492 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9688 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.3234 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.1255 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 1.0132 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.1005 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9547 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.0867 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.1505 times | Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 0.9275 times | Fri 28 February 2025 | 1090.51 (1.3%) | 1060.67 | 1054.30 - 1092.63 | 0.8193 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1005.92 and 1267.47
| Yearly Target 1 | 792.18 |
| Yearly Target 2 | 958.11 |
| Yearly Target 3 | 1053.7266666667 |
| Yearly Target 4 | 1219.66 |
| Yearly Target 5 | 1315.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1124.05 (3.92%) | 1025.94 | 887.79 - 1149.34 | 1.1763 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 1.0261 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.2079 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.2535 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 0.9948 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.3069 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.9352 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.0841 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.7862 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2291 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1121.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1115 and price is deviating by 17 points
Upper Bollinger band is at 1147 and lower is at 1082, while middle bands are at 1099 and 1131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.81 and DjUs DSFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1129.62 |
| 12 day DMA | 1120.56 |
| 20 day DMA | 1114.42 |
| 35 day DMA | 1113.56 |
| 50 day DMA | 1115.88 |
| 100 day DMA | 1116.81 |
| 150 day DMA | 1101.57 |
| 200 day DMA | 1083.15 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.55 | 1127.8 | 1127.85 |
| 12 day EMA | 1121.71 | 1121.29 | 1120.12 |
| 20 day EMA | 1118.56 | 1117.98 | 1116.96 |
| 35 day EMA | 1117.8 | 1117.43 | 1116.82 |
| 50 day EMA | 1118.77 | 1118.55 | 1118.18 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.62 | 1128.4 | 1126.69 |
| 12 day SMA | 1120.56 | 1117.14 | 1114.18 |
| 20 day SMA | 1114.42 | 1114.21 | 1113.67 |
| 35 day SMA | 1113.56 | 1112.94 | 1111.96 |
| 50 day SMA | 1115.88 | 1115.96 | 1116.03 |
| 100 day SMA | 1116.81 | 1116.63 | 1116.33 |
| 150 day SMA | 1101.57 | 1100.89 | 1100.19 |
| 200 day SMA | 1083.15 | 1082.95 | 1082.76 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
