ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1196.48 and 1207.18

Intraday Target 11193.82
Intraday Target 21199.14
Intraday Target 31204.5166666667
Intraday Target 41209.84
Intraday Target 51215.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1204.47 (0.61%) 1209.89 1199.19 - 1209.89 0.9283 times
Thu 10 September 2026 1197.21 (-0.4%) 1201.55 1193.58 - 1203.02 1.0217 times
Wed 09 September 2026 1202.06 (-0.53%) 1205.25 1198.17 - 1207.53 1.0022 times
Tue 08 September 2026 1208.42 (-1.22%) 1217.78 1208.24 - 1217.78 1.0201 times
Fri 04 September 2026 1223.31 (-0.74%) 1223.43 1221.41 - 1227.65 0.8463 times
Thu 03 September 2026 1232.37 (1.51%) 1223.09 1222.53 - 1233.23 1.0293 times
Wed 02 September 2026 1214.04 (0.56%) 1211.54 1208.37 - 1224.91 1.0058 times
Tue 01 September 2026 1207.23 (-0.78%) 1212.22 1205.68 - 1221.68 1.045 times
Mon 31 August 2026 1216.77 (-0.72%) 1221.40 1216.33 - 1221.40 1.2243 times
Fri 28 August 2026 1225.62 (0.27%) 1228.07 1224.17 - 1231.98 0.877 times
Thu 27 August 2026 1222.35 (-0.6%) 1222.08 1219.35 - 1228.83 0.9413 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 1186.93 and 1211.13

Weekly Target 11181.08
Weekly Target 21192.77
Weekly Target 31205.2766666667
Weekly Target 41216.97
Weekly Target 51229.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1204.47 (-1.54%) 1217.78 1193.58 - 1217.78 0.7758 times
Fri 04 September 2026 1223.31 (-0.19%) 1221.40 1205.68 - 1233.23 1.0059 times
Fri 28 August 2026 1225.62 (0.76%) 1219.82 1219.35 - 1233.08 0.8563 times
Fri 21 August 2026 1216.32 (-1.2%) 1227.41 1206.15 - 1231.73 1.0221 times
Fri 14 August 2026 1231.10 (0.83%) 1217.36 1217.14 - 1233.76 0.9566 times
Fri 07 August 2026 1221.02 (1.03%) 1216.08 1209.99 - 1235.29 1.1916 times
Fri 31 July 2026 1208.54 (0.51%) 1210.65 1194.94 - 1225.50 1.3152 times
Fri 24 July 2026 1202.37 (0.19%) 1200.09 1183.64 - 1203.75 1.1854 times
Fri 17 July 2026 1200.05 (0.49%) 1192.57 1185.08 - 1214.15 1.2387 times
Tue 07 July 2026 1194.21 (0.66%) 1188.05 1184.06 - 1203.47 0.4524 times
Thu 02 July 2026 1186.39 (2.82%) 1154.83 1146.00 - 1186.39 1.0614 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 1179.2 and 1218.85

Monthly Target 11170.78
Monthly Target 21187.62
Monthly Target 31210.4266666667
Monthly Target 41227.27
Monthly Target 51250.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1204.47 (-1.01%) 1212.22 1193.58 - 1233.23 0.3277 times
Mon 31 August 2026 1216.77 (0.68%) 1216.08 1206.15 - 1235.29 0.9062 times
Fri 31 July 2026 1208.54 (5.17%) 1152.27 1151.93 - 1225.50 1.0045 times
Tue 30 June 2026 1149.10 (3.86%) 1099.10 1086.69 - 1169.84 1.2363 times
Fri 29 May 2026 1106.39 (-1.26%) 1126.08 1093.40 - 1129.21 1.015 times
Thu 30 April 2026 1120.52 (5.92%) 1065.72 1044.19 - 1140.47 1.0605 times
Tue 31 March 2026 1057.94 (-4.22%) 1089.21 1024.29 - 1108.72 1.0886 times
Fri 27 February 2026 1104.53 (-2.65%) 1134.35 1083.92 - 1156.34 1.2438 times
Fri 30 January 2026 1134.57 (-1.64%) 1152.21 1121.25 - 1185.94 1.1171 times
Wed 31 December 2025 1153.46 (2.18%) 1123.18 1115.17 - 1175.44 1.0003 times
Fri 28 November 2025 1128.84 (2.01%) 1099.21 1082.89 - 1138.11 0.927 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFN are 1114.38 and 1325.38

Yearly Target 1943.68
Yearly Target 21074.08
Yearly Target 31154.6833333333
Yearly Target 41285.08
Yearly Target 51365.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1204.47 (4.42%) 1152.21 1024.29 - 1235.29 0.8894 times
Wed 31 December 2025 1153.46 (6.63%) 1025.94 887.79 - 1175.44 1.1474 times
Tue 26 November 2024 1081.69 (32.03%) 815.95 797.86 - 1083.63 0.9455 times
Fri 29 December 2023 819.27 (13.45%) 750.15 660.02 - 824.46 1.1089 times
Wed 21 December 2022 722.17 (-15.72%) 860.53 631.24 - 887.27 1.1389 times
Fri 31 December 2021 856.82 (29.76%) 662.33 639.97 - 878.15 0.9101 times
Thu 31 December 2020 660.30 (-2.99%) 682.96 399.48 - 706.36 1.2266 times
Tue 31 December 2019 680.66 (29.38%) 519.66 516.89 - 682.49 0.8778 times
Mon 31 December 2018 526.09 (-11.17%) 593.16 491.85 - 626.91 1.0175 times
Wed 27 December 2017 592.26 (17.67%) 517.57 502.53 - 626.30 0.7379 times
Fri 30 December 2016 503.34 (0%) 420.34 418.76 - 510.36 0.1951 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1212.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1214.5

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1218 and price is deviating by 11 points

Upper Bollinger band is at 1239 and lower is at 1197, while middle bands are at 1208 and 1229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.97 and DjUs DSFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 1207.09
12 day DMA 1215.3
20 day DMA 1217.8
35 day DMA 1218.07
50 day DMA 1209.01
100 day DMA 1164.41
150 day DMA 1141.62
200 day DMA 1141.1

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.381207.341212.41
12 day EMA1212.311213.731216.73
20 day EMA1213.991214.991216.86
35 day EMA1209.511209.811210.55
50 day EMA1204.061204.041204.32

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.091212.671216.04
12 day SMA1215.31217.561220.28
20 day SMA1217.81219.171220.49
35 day SMA1218.071217.651217.54
50 day SMA1209.0112081207.01
100 day SMA1164.411163.551162.69
150 day SMA1141.621141.091140.61
200 day SMA1141.11140.671140.35

Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top