ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFN Historical charts - DJ US FINANCIALS

Historical charts for Stock DSFN - Share DJ US FINANCIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1144.16
  • 12Day Average: 1137.21
  • 20Day Average: 1140.97
  • 50Day Average: 1146.75
  • 100Day Average: 1132.05
  • 150Day Average: 1125.45

DSFN Indicators & signals

Indicator MACD (12,26,9)

1142.5, 1143.79, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

2.78, 21.62, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1149.18 1148.67 to 1156.34 -0.45% 0.82 times
06 Fri Feb 2026 1154.42 1144.92 to 1156.02 1.77% 0.97 times
05 Thu Feb 2026 1134.33 1132.09 to 1145.75 -1.07% 1.11 times
04 Wed Feb 2026 1146.57 1135.99 to 1151.33 0.91% 1.19 times
03 Tue Feb 2026 1136.28 1128.55 to 1147.84 -0.56% 1.2 times
02 Mon Feb 2026 1142.73 1129.28 to 1144.92 0.72% 0.96 times
30 Fri Jan 2026 1134.57 1125.36 to 1137.48 -0.28% 1.47 times
29 Thu Jan 2026 1137.71 1125.96 to 1137.71 1.16% 0.91 times
28 Wed Jan 2026 1124.71 1121.25 to 1129.23 -0.15% 0.77 times
27 Tue Jan 2026 1126.45 1123.23 to 1133.26 -0.57% 0.72 times
26 Mon Jan 2026 1132.91 1128.78 to 1135.75 0.55% 0.71 times
23 Fri Jan 2026 1126.69 1123.00 to 1135.28 -1.22% 0.75 times

Technical analysis forecast of DSFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFN DSFN at this time. Stock is rising and might rise more.

It appears as if DSFN DSFN gave a large move recently.

Stock of DSFN (DSFN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSFN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1153.8 as stoploss in an intra day sell trade for a target of 1143.36. However, stock will show a bullish move above 1153.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

 

Back to top