ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFN Historical charts - DJ US FINANCIALS

Historical charts for Stock DSFN - Share DJ US FINANCIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1126.69
  • 12Day Average: 1114.18
  • 20Day Average: 1113.67
  • 50Day Average: 1116.03
  • 100Day Average: 1116.33
  • 150Day Average: 1100.19

DSFN Indicators & signals

Indicator MACD (12,26,9)

1120.11, 1115.93, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

23.96, 30.53, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1132.71 1128.81 to 1137.61 -0.02% 1.1 times
04 Thu Dec 2025 1132.91 1129.66 to 1136.95 0.2% 0.94 times
03 Wed Dec 2025 1130.70 1118.71 to 1131.62 1.14% 0.95 times
02 Tue Dec 2025 1117.98 1115.17 to 1123.28 -0.1% 0.95 times
01 Mon Dec 2025 1119.15 1118.87 to 1129.14 -0.86% 0.97 times
28 Fri Nov 2025 1128.84 1123.27 to 1133.32 0.62% 0.46 times
26 Wed Nov 2025 1121.93 1115.62 to 1126.71 0.71% 0.89 times
25 Tue Nov 2025 1114.06 1102.07 to 1116.87 1.2% 1.06 times
24 Mon Nov 2025 1100.82 1089.43 to 1101.61 0.46% 1.32 times
21 Fri Nov 2025 1095.83 1084.94 to 1101.51 1.18% 1.26 times
20 Thu Nov 2025 1083.06 1082.89 to 1108.42 -0.83% 1.19 times
19 Wed Nov 2025 1092.16 1085.27 to 1093.61 0.24% 1.04 times

Technical analysis forecast of DSFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFN DSFN at this time. Stock is rising and might rise more.

It appears as if DSFN DSFN gave a large move recently.

Stock of DSFN (DSFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSFN stays above 1132.6, but if it comes below 1132.6, then a intra day sell could be more profitable.
If you take a sell trade below 1132.6, then use 1132.6 as stoploss and 1116.77 as target. However if you take a buy trade in DSFN, then use 1132.6 as stoploss and 1151.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

 

Back to top