ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFN Historical charts - DJ US FINANCIALS

Historical charts for Stock DSFN - Share DJ US FINANCIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1178.68
  • 12Day Average: 1162.37
  • 20Day Average: 1152.33
  • 50Day Average: 1126.35
  • 100Day Average: 1109.33
  • 150Day Average: 1121.8

DSFN Indicators & signals

Indicator MACD (12,26,9)

1166.51, 1148.97, 13.54
Indicator MACD is in positive zone

Indicator ADX (14)

60.06, 40.33, 10.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1194.21 1193.79 to 1203.47 0.02% 0.79 times
06 Mon Jul 2026 1194.03 1184.06 to 1194.25 0.64% 0.83 times
02 Thu Jul 2026 1186.39 1173.78 to 1186.39 1.43% 0.86 times
01 Wed Jul 2026 1169.65 1151.93 to 1176.51 1.79% 1.07 times
30 Tue Jun 2026 1149.10 1146.00 to 1153.79 -0.42% 0.98 times
29 Mon Jun 2026 1153.98 1151.48 to 1158.46 0.01% 0.9 times
26 Fri Jun 2026 1153.81 1144.55 to 1158.41 0.53% 1.4 times
25 Thu Jun 2026 1147.74 1146.85 to 1169.47 -0.34% 0.93 times
24 Wed Jun 2026 1151.62 1149.74 to 1159.20 -0.36% 1.1 times
23 Tue Jun 2026 1155.78 1147.02 to 1158.75 0.53% 0.98 times
22 Mon Jun 2026 1149.66 1145.57 to 1154.66 0.63% 0.93 times
18 Thu Jun 2026 1142.45 1140.59 to 1160.74 -0.76% 1.58 times

Technical analysis forecast of DSFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFN DSFN at this time. Stock is rising and might rise more.

It appears as if DSFN DSFN gave a large move recently.

Stock of DSFN (DSFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSFN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1201.1, for a target of 1176.1 or 1155.22

Tomorrow's movement Prediction of DSFN is strongly bullish. It has broken a strong resistance of 1151 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

 

Back to top