ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFN Historical charts - DJ US FINANCIALS

Historical charts for Stock DSFN - Share DJ US FINANCIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1135.13
  • 12Day Average: 1153.03
  • 20Day Average: 1172.29
  • 50Day Average: 1200.86
  • 100Day Average: 1171.92
  • 150Day Average: 1145.05

DSFN Indicators & signals

Indicator MACD (12,26,9)

1151.81, 1172.38, -15.95
Indicator MACD is in negative zone

Indicator ADX (14)

55.84, 11.73, 41.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1130.35 1126.57 to 1137.04 0.11% 0.88 times
01 Thu Oct 2026 1129.08 1116.39 to 1130.60 0.08% 1.03 times
30 Wed Sep 2026 1128.23 1128.23 to 1141.57 -1.22% 0.99 times
29 Tue Sep 2026 1142.14 1136.53 to 1148.70 -0.32% 0.84 times
28 Mon Sep 2026 1145.83 1144.84 to 1156.19 -1.01% 0.89 times
25 Fri Sep 2026 1157.50 1148.78 to 1158.74 0.42% 0.78 times
24 Thu Sep 2026 1152.71 1148.20 to 1158.36 -0.09% 0.95 times
23 Wed Sep 2026 1153.74 1153.42 to 1166.27 -0.63% 0.89 times
22 Tue Sep 2026 1161.00 1157.26 to 1182.92 -1.72% 1 times
21 Mon Sep 2026 1181.30 1177.99 to 1186.03 0.38% 0.81 times
18 Fri Sep 2026 1176.85 1169.38 to 1178.70 -0.06% 1.82 times
17 Thu Sep 2026 1177.58 1172.51 to 1186.29 -0.04% 0.88 times

Technical analysis forecast for DSFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFN DSFN at this time. Stock is falling and might fall more.

It appears as if DSFN DSFN gave a large move recently.

Stock of DSFN (DSFN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFN stays below 1137.1, but if it comes above 1137.1, then a intra day buy could be more profitable.
If you take a sell trade below 1137.1, then use 1137.1 as stoploss and 1102.9 as target. However if you take a buy trade in DSFN, then use 1137.1 as stoploss and 1165.52 as target.

Tomorrow's movement Prediction of DSFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

 

Back to top