INDICES Stock DSFN Historical charts - DJ US FINANCIALS
Historical charts for Stock DSFN - Share DJ US FINANCIALS trades in INDICES
Recent prices of DSFN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri Jan 2025 | 1076.55 | 1075.53 to 1086.14 | -0.59% | 1.09 times |
30 Thu Jan 2025 | 1082.93 | 1075.39 to 1088.60 | 1.01% | 0.88 times |
29 Wed Jan 2025 | 1072.07 | 1069.69 to 1082.08 | -0.2% | 0.87 times |
28 Tue Jan 2025 | 1074.21 | 1071.60 to 1078.69 | -0.25% | 0.93 times |
27 Mon Jan 2025 | 1076.94 | 1063.32 to 1077.23 | 0.91% | 1.12 times |
24 Fri Jan 2025 | 1067.22 | 1061.40 to 1069.55 | 0.27% | 0.88 times |
23 Thu Jan 2025 | 1064.37 | 1058.63 to 1065.23 | 0.61% | 0.92 times |
22 Wed Jan 2025 | 1057.95 | 1054.96 to 1064.07 | -0.58% | 0.97 times |
21 Tue Jan 2025 | 1064.08 | 1057.52 to 1064.82 | 1.07% | 1.17 times |
17 Fri Jan 2025 | 1052.82 | 1045.04 to 1054.77 | 0% | 1.13 times |
17 Fri Jan 2025 | 1052.82 | 1045.04 to 1054.77 | 0.74% | 1.13 times |
16 Thu Jan 2025 | 1045.09 | 1035.61 to 1045.87 | 0.86% | 1.05 times |
Technical analysis forecast of DSFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFN DSFN at this time. Stock is rising and might rise more.
It appears as if DSFN DSFN gave a large move recently.
Stock of DSFN (DSFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DSFN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1085.5 as stoploss in an intra day sell trade for a target of 1056.17. However, stock will show a bullish move above 1085.5.
Tomorrow's movement Prediction of DSFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.68
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance