ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFN Historical charts - DJ US FINANCIALS

Historical charts for Stock DSFN - Share DJ US FINANCIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1171.85
  • 12Day Average: 1168.23
  • 20Day Average: 1162.73
  • 50Day Average: 1134.14
  • 100Day Average: 1129.42
  • 150Day Average: 1116.67

DSFN Indicators & signals

Indicator MACD (12,26,9)

1166.18, 1156.01, 11.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.23, 24.46, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1163.19 1155.84 to 1164.73 -0.68% 1.23 times
09 Fri Jan 2026 1171.18 1171.18 to 1179.11 -0.27% 1.22 times
08 Thu Jan 2026 1174.32 1163.54 to 1180.62 0.63% 1.13 times
07 Wed Jan 2026 1167.00 1166.31 to 1181.89 -1.4% 1.28 times
06 Tue Jan 2026 1183.54 1175.00 to 1185.71 0.43% 1.3 times
05 Mon Jan 2026 1178.46 1155.86 to 1185.94 1.89% 1.34 times
02 Fri Jan 2026 1156.55 1144.08 to 1158.09 0.27% 1 times
31 Wed Dec 2025 1153.46 1153.46 to 1163.43 -0.82% 0.75 times
30 Tue Dec 2025 1162.98 1161.89 to 1165.70 -0.21% 0.71 times
29 Mon Dec 2025 1165.45 1164.07 to 1171.93 -0.42% 0.74 times
26 Fri Dec 2025 1170.33 1167.03 to 1173.27 -0.17% 0.52 times
24 Wed Dec 2025 1172.35 1166.30 to 1175.44 0.52% 0.43 times

Technical analysis forecast of DSFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFN DSFN at this time. Stock is rising and might rise more.

It appears as if DSFN DSFN gave a large move recently.

Stock of DSFN (DSFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFN is bullish for shortterm, and stock might move up till 1170.7 or till 1183.1. Use a stoploss of 1160.34 and if this stock hits its stoploss, then it can fall down till 1149.99

Tomorrow's movement Prediction of DSFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1163.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

 

Back to top