ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFN Historical charts - DJ US FINANCIALS

Historical charts for Stock DSFN - Share DJ US FINANCIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1149.16
  • 12Day Average: 1130.96
  • 20Day Average: 1121.75
  • 50Day Average: 1115.55
  • 100Day Average: 1106.47
  • 150Day Average: 1117.45

DSFN Indicators & signals

Indicator MACD (12,26,9)

1134.82, 1123.64, 7.48
Indicator MACD is in positive zone

Indicator ADX (14)

31.41, 30.22, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1142.45 1140.59 to 1160.74 -0.76% 1.7 times
17 Wed Jun 2026 1151.22 1148.49 to 1169.84 -0.82% 1.2 times
16 Tue Jun 2026 1160.74 1152.38 to 1162.74 1.24% 0.98 times
15 Mon Jun 2026 1146.51 1145.40 to 1155.87 0.14% 1.04 times
12 Fri Jun 2026 1144.90 1135.56 to 1149.00 1.28% 0.86 times
11 Thu Jun 2026 1130.45 1119.80 to 1133.60 0.67% 0.99 times
10 Wed Jun 2026 1122.94 1122.85 to 1133.85 -0.4% 1.02 times
09 Tue Jun 2026 1127.47 1116.87 to 1130.30 1.21% 1.05 times
08 Mon Jun 2026 1114.01 1113.69 to 1124.66 -0.69% 0.91 times
05 Fri Jun 2026 1121.73 1118.22 to 1125.07 0.29% 0.96 times
04 Thu Jun 2026 1118.47 1102.27 to 1118.73 2.56% 1.01 times
03 Wed Jun 2026 1090.57 1086.69 to 1096.39 -1% 1.01 times

Technical analysis forecast of DSFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFN DSFN at this time. Stock is rising and might rise more.

It appears as if DSFN DSFN gave a large move recently.

Stock of DSFN (DSFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1145.9 as stoploss in an intra day sell trade for a target of 1127.33. However, stock will show a bullish move above 1145.9.

Tomorrow's movement Prediction of DSFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFN Historical charts - Share DJ US FINANCIALS

 

Back to top