Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1114.78 and 1121.93
| Intraday Target 1 | 1109.55 |
| Intraday Target 2 | 1112.85 |
| Intraday Target 3 | 1116.6966666667 |
| Intraday Target 4 | 1120 |
| Intraday Target 5 | 1123.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1116.16 (0.26%) | 1115.44 | 1113.39 - 1120.54 | 0.8134 times | Thu 21 May 2026 | 1113.24 (0.22%) | 1106.71 | 1101.44 - 1114.13 | 0.9093 times | Wed 20 May 2026 | 1110.78 (1.11%) | 1099.75 | 1093.40 - 1111.49 | 0.9705 times | Tue 19 May 2026 | 1098.57 (-0.99%) | 1108.25 | 1097.63 - 1110.17 | 1.0345 times | Mon 18 May 2026 | 1109.54 (1.17%) | 1096.19 | 1096.19 - 1110.72 | 0.9672 times | Fri 15 May 2026 | 1096.76 (-0.54%) | 1103.00 | 1095.77 - 1104.95 | 1.1045 times | Thu 14 May 2026 | 1102.66 (0.4%) | 1105.51 | 1100.53 - 1108.02 | 0.9967 times | Wed 13 May 2026 | 1098.32 (-1.03%) | 1102.03 | 1097.39 - 1104.63 | 1.0162 times | Tue 12 May 2026 | 1109.70 (0.56%) | 1104.90 | 1095.88 - 1112.39 | 1.102 times | Mon 11 May 2026 | 1103.50 (-0.19%) | 1107.12 | 1100.99 - 1109.85 | 1.0857 times | Fri 08 May 2026 | 1105.58 (-0.41%) | 1112.13 | 1103.81 - 1112.77 | 1.0418 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1104.78 and 1131.92
| Weekly Target 1 | 1082.89 |
| Weekly Target 2 | 1099.53 |
| Weekly Target 3 | 1110.0333333333 |
| Weekly Target 4 | 1126.67 |
| Weekly Target 5 | 1137.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1116.16 (1.77%) | 1096.19 | 1093.40 - 1120.54 | 0.9559 times | Fri 15 May 2026 | 1096.76 (-0.8%) | 1107.12 | 1095.77 - 1112.39 | 1.0801 times | Fri 08 May 2026 | 1105.58 (-0.94%) | 1112.58 | 1103.81 - 1123.78 | 1.1041 times | Fri 01 May 2026 | 1116.03 (0.78%) | 1105.15 | 1102.02 - 1129.21 | 1.1499 times | Fri 24 April 2026 | 1107.41 (-1.78%) | 1126.16 | 1103.78 - 1140.47 | 0.9982 times | Fri 17 April 2026 | 1127.47 (3.3%) | 1085.21 | 1084.06 - 1137.40 | 1.2021 times | Fri 10 April 2026 | 1091.49 (2.6%) | 1063.63 | 1061.26 - 1106.01 | 0.9767 times | Thu 02 April 2026 | 1063.87 (3.58%) | 1034.51 | 1032.92 - 1066.88 | 0.9158 times | Fri 27 March 2026 | 1027.10 (-3.36%) | 1064.03 | 1024.29 - 1067.34 | 1.1319 times | Tue 17 March 2026 | 1062.82 (1.32%) | 1055.53 | 1054.67 - 1073.51 | 0.4853 times | Fri 13 March 2026 | 1048.99 (-3.13%) | 1072.89 | 1047.56 - 1086.36 | 1.2863 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1086.88 and 1122.69
| Monthly Target 1 | 1077.11 |
| Monthly Target 2 | 1096.64 |
| Monthly Target 3 | 1112.9233333333 |
| Monthly Target 4 | 1132.45 |
| Monthly Target 5 | 1148.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1116.16 (-0.39%) | 1126.08 | 1093.40 - 1129.21 | 0.7445 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0109 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0376 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.1856 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0648 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9535 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8836 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.207 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0265 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.8861 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0037 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 989.4 and 1151.05
| Yearly Target 1 | 947.15 |
| Yearly Target 2 | 1031.65 |
| Yearly Target 3 | 1108.7966666667 |
| Yearly Target 4 | 1193.3 |
| Yearly Target 5 | 1270.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1116.16 (-3.23%) | 1152.21 | 1024.29 - 1185.94 | 0.5428 times | Wed 31 December 2025 | 1153.46 (6.63%) | 1025.94 | 887.79 - 1175.44 | 1.1911 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 0.9815 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.1511 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.1823 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 0.9447 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.2733 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.9112 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.0562 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.7659 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2232 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1108.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.58
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1110 and price is deviating by 7 points
Upper Bollinger band is at 1123 and lower is at 1097, while middle bands are at 1103 and 1116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.52 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1109.66 |
| 12 day DMA | 1106.25 |
| 20 day DMA | 1109.42 |
| 35 day DMA | 1108.36 |
| 50 day DMA | 1092.13 |
| 100 day DMA | 1113.67 |
| 150 day DMA | 1116.09 |
| 200 day DMA | 1117.27 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.65 | 1107.9 | 1105.23 |
| 12 day EMA | 1108.51 | 1107.12 | 1106.01 |
| 20 day EMA | 1107.46 | 1106.54 | 1105.84 |
| 35 day EMA | 1100.32 | 1099.39 | 1098.57 |
| 50 day EMA | 1093.98 | 1093.07 | 1092.25 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.66 | 1105.78 | 1103.66 |
| 12 day SMA | 1106.25 | 1106.35 | 1106.09 |
| 20 day SMA | 1109.42 | 1108.98 | 1109.03 |
| 35 day SMA | 1108.36 | 1106.87 | 1105.31 |
| 50 day SMA | 1092.13 | 1091.38 | 1090.77 |
| 100 day SMA | 1113.67 | 1114.17 | 1114.69 |
| 150 day SMA | 1116.09 | 1115.97 | 1116.01 |
| 200 day SMA | 1117.27 | 1117.26 | 1117.27 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
