ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1131.12 and 1143.9

Intraday Target 11120.94
Intraday Target 21128.51
Intraday Target 31133.7233333333
Intraday Target 41141.29
Intraday Target 51146.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1136.07 (0.51%) 1131.56 1126.16 - 1138.94 0.9487 times
Fri 02 October 2026 1130.35 (0.11%) 1131.84 1126.57 - 1137.04 0.9694 times
Thu 01 October 2026 1129.08 (0.08%) 1124.87 1116.39 - 1130.60 1.1279 times
Wed 30 September 2026 1128.23 (-1.22%) 1141.53 1128.23 - 1141.57 1.0865 times
Tue 29 September 2026 1142.14 (-0.32%) 1144.27 1136.53 - 1148.70 0.9171 times
Mon 28 September 2026 1145.83 (-1.01%) 1154.23 1144.84 - 1156.19 0.9815 times
Fri 25 September 2026 1157.50 (0.42%) 1154.99 1148.78 - 1158.74 0.8506 times
Thu 24 September 2026 1152.71 (-0.09%) 1155.53 1148.20 - 1158.36 1.0457 times
Wed 23 September 2026 1153.74 (-0.63%) 1156.31 1153.42 - 1166.27 0.9734 times
Tue 22 September 2026 1161.00 (-1.72%) 1182.92 1157.26 - 1182.92 1.099 times
Mon 21 September 2026 1181.30 (0.38%) 1185.22 1177.99 - 1186.03 0.8933 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 1131.12 and 1143.9

Weekly Target 11120.94
Weekly Target 21128.51
Weekly Target 31133.7233333333
Weekly Target 41141.29
Weekly Target 51146.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1136.07 (0.51%) 1131.56 1126.16 - 1138.94 0.2315 times
Fri 02 October 2026 1130.35 (-2.35%) 1154.23 1116.39 - 1156.19 1.2404 times
Fri 25 September 2026 1157.50 (-1.64%) 1185.22 1148.20 - 1186.03 1.1866 times
Fri 18 September 2026 1176.85 (-2.29%) 1206.57 1168.47 - 1210.34 1.4925 times
Fri 11 September 2026 1204.47 (-1.54%) 1217.78 1193.58 - 1217.78 0.7812 times
Fri 04 September 2026 1223.31 (-0.19%) 1221.40 1205.68 - 1233.23 1.013 times
Fri 28 August 2026 1225.62 (0.76%) 1219.82 1219.35 - 1233.08 0.8623 times
Fri 21 August 2026 1216.32 (-1.2%) 1227.41 1206.15 - 1231.73 1.0292 times
Fri 14 August 2026 1231.10 (0.83%) 1217.36 1217.14 - 1233.76 0.9633 times
Fri 07 August 2026 1221.02 (1.03%) 1216.08 1209.99 - 1235.29 1.2 times
Fri 31 July 2026 1208.54 (0.51%) 1210.65 1194.94 - 1225.50 1.3244 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 1126.23 and 1148.78

Monthly Target 11107.92
Monthly Target 21121.99
Monthly Target 31130.4666666667
Monthly Target 41144.54
Monthly Target 51153.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1136.07 (0.69%) 1124.87 1116.39 - 1138.94 0.1588 times
Wed 30 September 2026 1128.23 (-7.28%) 1212.22 1128.23 - 1233.23 1.0598 times
Mon 31 August 2026 1216.77 (0.68%) 1216.08 1206.15 - 1235.29 0.9176 times
Fri 31 July 2026 1208.54 (5.17%) 1152.27 1151.93 - 1225.50 1.0172 times
Tue 30 June 2026 1149.10 (3.86%) 1099.10 1086.69 - 1169.84 1.2519 times
Fri 29 May 2026 1106.39 (-1.26%) 1126.08 1093.40 - 1129.21 1.0278 times
Thu 30 April 2026 1120.52 (5.92%) 1065.72 1044.19 - 1140.47 1.0739 times
Tue 31 March 2026 1057.94 (-4.22%) 1089.21 1024.29 - 1108.72 1.1023 times
Fri 27 February 2026 1104.53 (-2.65%) 1134.35 1083.92 - 1156.34 1.2595 times
Fri 30 January 2026 1134.57 (-1.64%) 1152.21 1121.25 - 1185.94 1.1312 times
Wed 31 December 2025 1153.46 (2.18%) 1123.18 1115.17 - 1175.44 1.0129 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFN are 974.68 and 1185.68

Yearly Target 1920.88
Yearly Target 21028.48
Yearly Target 31131.8833333333
Yearly Target 41239.48
Yearly Target 51342.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1136.07 (-1.51%) 1152.21 1024.29 - 1235.29 0.9676 times
Wed 31 December 2025 1153.46 (6.63%) 1025.94 887.79 - 1175.44 1.1376 times
Tue 26 November 2024 1081.69 (32.03%) 815.95 797.86 - 1083.63 0.9374 times
Fri 29 December 2023 819.27 (13.45%) 750.15 660.02 - 824.46 1.0994 times
Wed 21 December 2022 722.17 (-15.72%) 860.53 631.24 - 887.27 1.1292 times
Fri 31 December 2021 856.82 (29.76%) 662.33 639.97 - 878.15 0.9023 times
Thu 31 December 2020 660.30 (-2.99%) 682.96 399.48 - 706.36 1.2161 times
Tue 31 December 2019 680.66 (29.38%) 519.66 516.89 - 682.49 0.8702 times
Mon 31 December 2018 526.09 (-11.17%) 593.16 491.85 - 626.91 1.0088 times
Wed 27 December 2017 592.26 (17.67%) 517.57 502.53 - 626.30 0.7315 times
Fri 30 December 2016 503.34 (0%) 442.76 436.78 - 510.36 0.173 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1149.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1168 and price is deviating by 27 points

Upper Bollinger band is at 1222 and lower is at 1115, while middle bands are at 1141 and 1195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.41 and DjUs DSFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 1133.17
12 day DMA 1149.57
20 day DMA 1167.93
35 day DMA 1190.61
50 day DMA 1199.53
100 day DMA 1171.26
150 day DMA 1144.44
200 day DMA 1144.89

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.041136.021138.85
12 day EMA1149.391151.811155.71
20 day EMA1162.721165.521169.22
35 day EMA1177.781180.241183.18
50 day EMA1192.571194.881197.51

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.171135.131140.56
12 day SMA1149.571153.031157
20 day SMA1167.931172.291177.39
35 day SMA1190.611193.331196.22
50 day SMA1199.531200.861202.04
100 day SMA1171.2611711170.87
150 day SMA1144.441144.371144.28
200 day SMA1144.891144.851144.86

Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top