Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1201.93 and 1210.46
| Intraday Target 1 | 1199.72 |
| Intraday Target 2 | 1204.13 |
| Intraday Target 3 | 1208.25 |
| Intraday Target 4 | 1212.66 |
| Intraday Target 5 | 1216.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1208.54 (-0.17%) | 1210.00 | 1203.84 - 1212.37 | 0.9915 times | Thu 30 July 2026 | 1210.64 (0.31%) | 1210.30 | 1194.94 - 1211.61 | 1.0747 times | Wed 29 July 2026 | 1206.87 (-1.42%) | 1215.82 | 1205.35 - 1221.21 | 1.2382 times | Tue 28 July 2026 | 1224.22 (1.07%) | 1214.27 | 1213.71 - 1225.50 | 1.0465 times | Mon 27 July 2026 | 1211.27 (0.74%) | 1210.65 | 1205.82 - 1216.98 | 0.9088 times | Fri 24 July 2026 | 1202.37 (1.08%) | 1191.20 | 1189.66 - 1203.75 | 0.9399 times | Thu 23 July 2026 | 1189.54 (-0.34%) | 1187.50 | 1183.64 - 1189.56 | 0.9932 times | Wed 22 July 2026 | 1193.63 (-0.17%) | 1196.03 | 1191.40 - 1197.78 | 0.9274 times | Tue 21 July 2026 | 1195.68 (0.11%) | 1193.52 | 1188.93 - 1199.92 | 0.9403 times | Mon 20 July 2026 | 1194.38 (-0.47%) | 1200.09 | 1192.06 - 1201.63 | 0.9394 times | Fri 17 July 2026 | 1200.05 (-0.75%) | 1201.96 | 1197.50 - 1214.15 | 1.0758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1186.46 and 1217.02
| Weekly Target 1 | 1179.1 |
| Weekly Target 2 | 1193.82 |
| Weekly Target 3 | 1209.66 |
| Weekly Target 4 | 1224.38 |
| Weekly Target 5 | 1240.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.129 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.0175 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.0633 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.3883 times | Thu 02 July 2026 | 1186.39 (2.82%) | 1154.83 | 1146.00 - 1186.39 | 0.9111 times | Fri 26 June 2026 | 1153.81 (0.99%) | 1145.57 | 1144.55 - 1169.47 | 1.2794 times | Thu 18 June 2026 | 1142.45 (-0.21%) | 1152.17 | 1140.59 - 1169.84 | 1.0916 times | Fri 12 June 2026 | 1144.90 (2.07%) | 1120.51 | 1113.69 - 1149.00 | 1.0722 times | Fri 05 June 2026 | 1121.73 (1.39%) | 1099.10 | 1086.69 - 1125.07 | 1.1024 times | Fri 29 May 2026 | 1106.39 (-0.88%) | 1117.86 | 1099.70 - 1123.05 | 0.9452 times | Fri 22 May 2026 | 1116.16 (1.77%) | 1096.19 | 1093.40 - 1120.54 | 0.9011 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1180.24 and 1253.81
| Monthly Target 1 | 1121.75 |
| Monthly Target 2 | 1165.15 |
| Monthly Target 3 | 1195.3233333333 |
| Monthly Target 4 | 1238.72 |
| Monthly Target 5 | 1268.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 0.9166 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.1281 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 0.9262 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 0.9677 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 0.9933 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.1349 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0193 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9127 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8458 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.1555 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 0.9826 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1116.42 and 1317.63
| Yearly Target 1 | 951.57 |
| Yearly Target 2 | 1080.05 |
| Yearly Target 3 | 1152.7766666667 |
| Yearly Target 4 | 1281.26 |
| Yearly Target 5 | 1353.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1208.54 (4.78%) | 1152.21 | 1024.29 - 1225.50 | 0.7769 times | Wed 31 December 2025 | 1153.46 (6.63%) | 1025.94 | 887.79 - 1175.44 | 1.1616 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 0.9572 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.1226 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.153 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 0.9214 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.2417 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.8886 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.03 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.747 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2177 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1202.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1197 and price is deviating by 16 points
Upper Bollinger band is at 1228 and lower is at 1166, while middle bands are at 1181 and 1212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.06 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1212.31 |
| 12 day DMA | 1203.86 |
| 20 day DMA | 1196.4 |
| 35 day DMA | 1173.75 |
| 50 day DMA | 1153.82 |
| 100 day DMA | 1122.2 |
| 150 day DMA | 1128.92 |
| 200 day DMA | 1125.97 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.91 | 1209.09 | 1208.32 |
| 12 day EMA | 1202.79 | 1201.75 | 1200.13 |
| 20 day EMA | 1193.56 | 1191.98 | 1190.02 |
| 35 day EMA | 1175.26 | 1173.3 | 1171.1 |
| 50 day EMA | 1155.53 | 1153.37 | 1151.03 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.31 | 1211.07 | 1206.85 |
| 12 day SMA | 1203.86 | 1203.19 | 1201.87 |
| 20 day SMA | 1196.4 | 1193.67 | 1190.83 |
| 35 day SMA | 1173.75 | 1171.27 | 1168.64 |
| 50 day SMA | 1153.82 | 1151.7 | 1149.46 |
| 100 day SMA | 1122.2 | 1121.16 | 1120.3 |
| 150 day SMA | 1128.92 | 1128.57 | 1128.2 |
| 200 day SMA | 1125.97 | 1125.56 | 1125.19 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
