ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1066.53 and 1076.07

Intraday Target 11058.89
Intraday Target 21064.62
Intraday Target 31068.4333333333
Intraday Target 41074.16
Intraday Target 51077.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1070.34 (0.05%) 1065.66 1062.71 - 1072.25 0.8669 times
Mon 06 April 2026 1069.85 (0.56%) 1063.63 1061.26 - 1071.72 0.7985 times
Thu 02 April 2026 1063.87 (0.47%) 1050.50 1044.19 - 1066.88 0.9646 times
Wed 01 April 2026 1058.86 (0.09%) 1065.72 1054.75 - 1066.01 1.0288 times
Tue 31 March 2026 1057.94 (2.02%) 1048.42 1040.40 - 1059.67 1.2293 times
Mon 30 March 2026 1036.99 (0.96%) 1034.51 1032.92 - 1045.57 1.0519 times
Fri 27 March 2026 1027.10 (-2.2%) 1045.58 1024.29 - 1045.58 1.0603 times
Thu 26 March 2026 1050.18 (-0.47%) 1051.29 1047.03 - 1058.32 0.948 times
Wed 25 March 2026 1055.14 (0.1%) 1060.37 1048.49 - 1067.05 0.9512 times
Tue 24 March 2026 1054.10 (-0.02%) 1047.10 1045.54 - 1061.20 1.1004 times
Mon 23 March 2026 1054.35 (-0.8%) 1064.03 1054.35 - 1067.34 1.2238 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 1065.8 and 1076.79

Weekly Target 11056.96
Weekly Target 21063.65
Weekly Target 31067.95
Weekly Target 41074.64
Weekly Target 51078.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1070.34 (0.61%) 1063.63 1061.26 - 1072.25 0.3762 times
Thu 02 April 2026 1063.87 (3.58%) 1034.51 1032.92 - 1066.88 0.9656 times
Fri 27 March 2026 1027.10 (-3.36%) 1064.03 1024.29 - 1067.34 1.1935 times
Tue 17 March 2026 1062.82 (1.32%) 1055.53 1054.67 - 1073.51 0.5117 times
Fri 13 March 2026 1048.99 (-3.13%) 1072.89 1047.56 - 1086.36 1.3563 times
Fri 06 March 2026 1082.87 (-1.96%) 1089.21 1067.40 - 1108.72 1.3432 times
Fri 27 February 2026 1104.53 (-1.8%) 1118.62 1083.92 - 1127.25 1.5341 times
Fri 20 February 2026 1124.76 (1.13%) 1121.61 1110.18 - 1131.29 1.0078 times
Fri 13 February 2026 1112.23 (0%) 1109.43 1103.15 - 1117.00 0.2626 times
Fri 13 February 2026 1112.23 (-3.65%) 1151.61 1103.15 - 1156.34 1.4489 times
Fri 06 February 2026 1154.42 (1.75%) 1134.35 1128.55 - 1156.02 1.6309 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 1057.27 and 1085.33

Monthly Target 11034.2
Monthly Target 21052.27
Monthly Target 31062.26
Monthly Target 41080.33
Monthly Target 51090.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1070.34 (1.17%) 1065.72 1044.19 - 1072.25 0.1832 times
Tue 31 March 2026 1057.94 (-4.22%) 1089.21 1024.29 - 1108.72 1.0904 times
Fri 27 February 2026 1104.53 (-2.65%) 1134.35 1083.92 - 1156.34 1.3041 times
Fri 30 January 2026 1134.57 (-1.64%) 1152.21 1121.25 - 1185.94 1.1189 times
Wed 31 December 2025 1153.46 (2.18%) 1123.18 1115.17 - 1175.44 1.002 times
Fri 28 November 2025 1128.84 (2.01%) 1099.21 1082.89 - 1138.11 0.9285 times
Fri 31 October 2025 1106.56 (-2.63%) 1132.86 1089.65 - 1138.05 1.2684 times
Tue 30 September 2025 1136.48 (0.11%) 1125.50 1114.43 - 1149.34 1.0787 times
Fri 29 August 2025 1135.27 (3.03%) 1090.76 1076.17 - 1137.69 0.9711 times
Thu 31 July 2025 1101.84 (0.37%) 1094.65 1080.95 - 1125.34 1.0548 times
Mon 30 June 2025 1097.79 (2.86%) 1062.06 1046.76 - 1098.53 0.915 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFN are 966.49 and 1128.14

Yearly Target 1931.87
Yearly Target 21001.11
Yearly Target 31093.5233333333
Yearly Target 41162.76
Yearly Target 51255.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1070.34 (-7.21%) 1152.21 1024.29 - 1185.94 0.3799 times
Wed 31 December 2025 1153.46 (6.63%) 1025.94 887.79 - 1175.44 1.2184 times
Tue 26 November 2024 1081.69 (32.03%) 815.95 797.86 - 1083.63 1.0031 times
Fri 29 December 2023 819.27 (13.45%) 750.15 660.02 - 824.46 1.1808 times
Wed 21 December 2022 722.17 (-15.72%) 860.53 631.24 - 887.27 1.2254 times
Fri 31 December 2021 856.82 (29.76%) 662.33 639.97 - 878.15 0.9725 times
Thu 31 December 2020 660.30 (-2.99%) 682.96 399.48 - 706.36 1.2775 times
Tue 31 December 2019 680.66 (29.38%) 519.66 516.89 - 682.49 0.9142 times
Mon 31 December 2018 526.09 (-11.17%) 593.16 491.85 - 626.91 1.0597 times
Wed 27 December 2017 592.26 (17.67%) 517.57 502.53 - 626.30 0.7685 times
Fri 30 December 2016 503.34 (0%) 423.79 400.88 - 510.36 0.224 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1060.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1061 and price is deviating by 16 points

Upper Bollinger band is at 1092 and lower is at 1030, while middle bands are at 1046 and 1077

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.73 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 1064.17
12 day DMA 1055.13
20 day DMA 1060.68
35 day DMA 1082.27
50 day DMA 1098.78
100 day DMA 1118.78
150 day DMA 1120.25
200 day DMA 1114.5

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.661060.321055.56
12 day EMA1060.831059.11057.15
20 day EMA1066.361065.941065.53
35 day EMA1080.731081.341082.02
50 day EMA1099.141100.321101.56

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.171057.51048.95
12 day SMA1055.131054.051052.31
20 day SMA1060.681062.431063.91
35 day SMA1082.271083.941086.05
50 day SMA1098.781100.111101.33
100 day SMA1118.781119.151119.56
150 day SMA1120.251120.651121
200 day SMA1114.51114.51114.52

Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top