Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1122.73 and 1129.69
| Intraday Target 1 | 1121.07 |
| Intraday Target 2 | 1124.39 |
| Intraday Target 3 | 1128.03 |
| Intraday Target 4 | 1131.35 |
| Intraday Target 5 | 1134.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1127.71 (-0.44%) | 1130.37 | 1124.71 - 1131.67 | 1.0371 times | Fri 05 December 2025 | 1132.71 (-0.02%) | 1130.18 | 1128.81 - 1137.61 | 1.1428 times | Thu 04 December 2025 | 1132.91 (0.2%) | 1133.00 | 1129.66 - 1136.95 | 0.9725 times | Wed 03 December 2025 | 1130.70 (1.14%) | 1118.71 | 1118.71 - 1131.62 | 0.989 times | Tue 02 December 2025 | 1117.98 (-0.1%) | 1121.49 | 1115.17 - 1123.28 | 0.9812 times | Mon 01 December 2025 | 1119.15 (-0.86%) | 1123.18 | 1118.87 - 1129.14 | 1.0068 times | Fri 28 November 2025 | 1128.84 (0.62%) | 1123.71 | 1123.27 - 1133.32 | 0.4792 times | Wed 26 November 2025 | 1121.93 (0.71%) | 1116.02 | 1115.62 - 1126.71 | 0.9272 times | Tue 25 November 2025 | 1114.06 (1.2%) | 1104.77 | 1102.07 - 1116.87 | 1.0949 times | Mon 24 November 2025 | 1100.82 (0.46%) | 1096.20 | 1089.43 - 1101.61 | 1.3693 times | Fri 21 November 2025 | 1095.83 (1.18%) | 1088.95 | 1084.94 - 1101.51 | 1.3091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1122.73 and 1129.69
| Weekly Target 1 | 1121.07 |
| Weekly Target 2 | 1124.39 |
| Weekly Target 3 | 1128.03 |
| Weekly Target 4 | 1131.35 |
| Weekly Target 5 | 1134.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1127.71 (-0.44%) | 1130.37 | 1124.71 - 1131.67 | 0.2021 times | Fri 05 December 2025 | 1132.71 (0.34%) | 1123.18 | 1115.17 - 1137.61 | 0.9923 times | Fri 28 November 2025 | 1128.84 (3.01%) | 1096.20 | 1089.43 - 1133.32 | 0.7543 times | Fri 21 November 2025 | 1095.83 (-1.28%) | 1109.17 | 1082.89 - 1109.78 | 1.1477 times | Fri 14 November 2025 | 1110.08 (-0.61%) | 1119.06 | 1106.33 - 1138.11 | 1.0631 times | Fri 07 November 2025 | 1116.94 (0.94%) | 1099.21 | 1097.07 - 1116.99 | 0.9648 times | Fri 31 October 2025 | 1106.56 (-1.36%) | 1126.07 | 1096.07 - 1127.15 | 1.2976 times | Fri 24 October 2025 | 1121.79 (1.76%) | 1106.31 | 1103.14 - 1124.99 | 1.1014 times | Fri 17 October 2025 | 1102.38 (0.49%) | 1104.97 | 1089.65 - 1131.50 | 1.3307 times | Fri 10 October 2025 | 1097.01 (-3.15%) | 1136.16 | 1096.99 - 1138.05 | 1.146 times | Fri 03 October 2025 | 1132.64 (-0.36%) | 1139.28 | 1126.40 - 1142.52 | 0.9418 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1121.44 and 1143.88
| Monthly Target 1 | 1104.39 |
| Monthly Target 2 | 1116.05 |
| Monthly Target 3 | 1126.83 |
| Monthly Target 4 | 1138.49 |
| Monthly Target 5 | 1149.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1127.71 (-0.1%) | 1123.18 | 1115.17 - 1137.61 | 0.2961 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9741 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.3307 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.1317 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 1.0188 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.1066 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9599 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.0927 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.1568 times | Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 0.9326 times | Fri 28 February 2025 | 1090.51 (1.3%) | 1060.67 | 1054.30 - 1092.63 | 0.8238 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1007.75 and 1269.3
| Yearly Target 1 | 793.4 |
| Yearly Target 2 | 960.55 |
| Yearly Target 3 | 1054.9466666667 |
| Yearly Target 4 | 1222.1 |
| Yearly Target 5 | 1316.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1127.71 (4.25%) | 1025.94 | 887.79 - 1149.34 | 1.1714 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 1.0267 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.2086 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.2542 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 0.9953 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.3076 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.9357 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.0847 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.7866 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2292 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1121.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1115 and price is deviating by 17 points
Upper Bollinger band is at 1147 and lower is at 1082, while middle bands are at 1099 and 1131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.61 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1128.4 |
| 12 day DMA | 1117.14 |
| 20 day DMA | 1114.21 |
| 35 day DMA | 1112.94 |
| 50 day DMA | 1115.96 |
| 100 day DMA | 1116.63 |
| 150 day DMA | 1100.89 |
| 200 day DMA | 1082.95 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.8 | 1127.85 | 1125.42 |
| 12 day EMA | 1121.29 | 1120.12 | 1117.83 |
| 20 day EMA | 1117.97 | 1116.95 | 1115.29 |
| 35 day EMA | 1117.6 | 1117 | 1116.08 |
| 50 day EMA | 1118.97 | 1118.61 | 1118.03 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.4 | 1126.69 | 1125.92 |
| 12 day SMA | 1117.14 | 1114.18 | 1110.58 |
| 20 day SMA | 1114.21 | 1113.67 | 1112.38 |
| 35 day SMA | 1112.94 | 1111.96 | 1111.65 |
| 50 day SMA | 1115.96 | 1116.03 | 1116.1 |
| 100 day SMA | 1116.63 | 1116.33 | 1116.07 |
| 150 day SMA | 1100.89 | 1100.19 | 1099.44 |
| 200 day SMA | 1082.95 | 1082.76 | 1082.5 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
