ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1153.91 and 1162.47

Intraday Target 11152.4
Intraday Target 21155.42
Intraday Target 31160.9566666667
Intraday Target 41163.98
Intraday Target 51169.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1158.45 (-0.86%) 1164.81 1157.93 - 1166.49 0.9087 times
Fri 16 October 2026 1168.45 (0.47%) 1168.55 1161.93 - 1178.17 1.1476 times
Thu 15 October 2026 1162.93 (1.33%) 1156.66 1151.58 - 1164.68 1.1862 times
Wed 14 October 2026 1147.65 (-0.65%) 1142.59 1139.30 - 1147.94 1.2226 times
Tue 13 October 2026 1155.13 (-0.41%) 1167.55 1151.33 - 1170.92 0.9628 times
Mon 12 October 2026 1159.93 (0.59%) 1156.11 1155.51 - 1161.45 0.772 times
Fri 09 October 2026 1153.16 (0.94%) 1144.21 1143.59 - 1155.16 0.828 times
Thu 08 October 2026 1142.45 (0.91%) 1128.65 1127.42 - 1144.71 1.1576 times
Wed 07 October 2026 1132.12 (-0.64%) 1132.02 1126.66 - 1134.34 0.9348 times
Tue 06 October 2026 1139.40 (0.29%) 1137.91 1137.55 - 1145.20 0.8796 times
Mon 05 October 2026 1136.07 (0.51%) 1131.56 1126.16 - 1138.94 0.9454 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 1153.91 and 1162.47

Weekly Target 11152.4
Weekly Target 21155.42
Weekly Target 31160.9566666667
Weekly Target 41163.98
Weekly Target 51169.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1158.45 (-0.86%) 1164.81 1157.93 - 1166.49 0.2164 times
Fri 16 October 2026 1168.45 (1.33%) 1156.11 1139.30 - 1178.17 1.2598 times
Fri 09 October 2026 1153.16 (2.02%) 1131.56 1126.16 - 1155.16 1.1299 times
Fri 02 October 2026 1130.35 (-2.35%) 1154.23 1116.39 - 1156.19 1.2059 times
Fri 25 September 2026 1157.50 (-1.64%) 1185.22 1148.20 - 1186.03 1.1536 times
Fri 18 September 2026 1176.85 (-2.29%) 1206.57 1168.47 - 1210.34 1.4511 times
Fri 11 September 2026 1204.47 (-1.54%) 1217.78 1193.58 - 1217.78 0.7595 times
Fri 04 September 2026 1223.31 (-0.19%) 1221.40 1205.68 - 1233.23 0.9849 times
Fri 28 August 2026 1225.62 (0.76%) 1219.82 1219.35 - 1233.08 0.8383 times
Fri 21 August 2026 1216.32 (-1.2%) 1227.41 1206.15 - 1231.73 1.0007 times
Fri 14 August 2026 1231.10 (0.83%) 1217.36 1217.14 - 1233.76 0.9366 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 1137.42 and 1199.2

Monthly Target 11089.22
Monthly Target 21123.84
Monthly Target 31151.0033333333
Monthly Target 41185.62
Monthly Target 51212.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1158.45 (2.68%) 1124.87 1116.39 - 1178.17 0.648 times
Wed 30 September 2026 1128.23 (-7.28%) 1212.22 1128.23 - 1233.23 1.0071 times
Mon 31 August 2026 1216.77 (0.68%) 1216.08 1206.15 - 1235.29 0.872 times
Fri 31 July 2026 1208.54 (5.17%) 1152.27 1151.93 - 1225.50 0.9666 times
Tue 30 June 2026 1149.10 (3.86%) 1099.10 1086.69 - 1169.84 1.1897 times
Fri 29 May 2026 1106.39 (-1.26%) 1126.08 1093.40 - 1129.21 0.9767 times
Thu 30 April 2026 1120.52 (5.92%) 1065.72 1044.19 - 1140.47 1.0205 times
Tue 31 March 2026 1057.94 (-4.22%) 1089.21 1024.29 - 1108.72 1.0475 times
Fri 27 February 2026 1104.53 (-2.65%) 1134.35 1083.92 - 1156.34 1.1969 times
Fri 30 January 2026 1134.57 (-1.64%) 1152.21 1121.25 - 1185.94 1.0749 times
Wed 31 December 2025 1153.46 (2.18%) 1123.18 1115.17 - 1175.44 0.9626 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFN are 1091.37 and 1302.37

Yearly Target 1928.34
Yearly Target 21043.4
Yearly Target 31139.3433333333
Yearly Target 41254.4
Yearly Target 51350.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1158.45 (0.43%) 1152.21 1024.29 - 1235.29 1.0131 times
Wed 31 December 2025 1153.46 (6.63%) 1025.94 887.79 - 1175.44 1.1318 times
Tue 26 November 2024 1081.69 (32.03%) 815.95 797.86 - 1083.63 0.9327 times
Fri 29 December 2023 819.27 (13.45%) 750.15 660.02 - 824.46 1.0938 times
Wed 21 December 2022 722.17 (-15.72%) 860.53 631.24 - 887.27 1.1235 times
Fri 31 December 2021 856.82 (29.76%) 662.33 639.97 - 878.15 0.8978 times
Thu 31 December 2020 660.30 (-2.99%) 682.96 399.48 - 706.36 1.21 times
Tue 31 December 2019 680.66 (29.38%) 519.66 516.89 - 682.49 0.8659 times
Mon 31 December 2018 526.09 (-11.17%) 593.16 491.85 - 626.91 1.0037 times
Wed 27 December 2017 592.26 (17.67%) 517.57 502.53 - 626.30 0.7279 times
Fri 30 December 2016 503.34 (0%) 445.93 436.78 - 510.36 0.1622 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1154.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1148 and price is deviating by 13 points

Upper Bollinger band is at 1172 and lower is at 1124, while middle bands are at 1136 and 1160

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.18 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 1158.52
12 day DMA 1148.84
20 day DMA 1147.82
35 day DMA 1170.63
50 day DMA 1186.38
100 day DMA 1175.97
150 day DMA 1147.77
200 day DMA 1145.07

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA1158.751158.91154.13
12 day EMA1154.591153.891151.24
20 day EMA1157.551157.461156.3
35 day EMA1169.781170.451170.57
50 day EMA1186.661187.811188.6

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.521158.821155.76
12 day SMA1148.841146.391143.04
20 day SMA1147.821148.961149.38
35 day SMA1170.631172.551174.09
50 day SMA1186.381187.631188.73
100 day SMA1175.971175.521174.94
150 day SMA1147.771147.271146.8
200 day SMA1145.071145.11145.02

Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top