Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1208.94 and 1223.11
| Intraday Target 1 | 1206.41 |
| Intraday Target 2 | 1211.47 |
| Intraday Target 3 | 1220.5833333333 |
| Intraday Target 4 | 1225.64 |
| Intraday Target 5 | 1234.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1216.52 (-0.46%) | 1224.59 | 1215.53 - 1229.70 | 1.1795 times | Tue 18 August 2026 | 1222.13 (0.27%) | 1222.05 | 1219.12 - 1226.35 | 0.8622 times | Mon 17 August 2026 | 1218.84 (-1%) | 1227.41 | 1218.68 - 1231.73 | 0.9769 times | Fri 14 August 2026 | 1231.10 (-0.05%) | 1231.57 | 1229.07 - 1233.76 | 0.8163 times | Thu 13 August 2026 | 1231.71 (0.65%) | 1229.24 | 1222.84 - 1233.54 | 0.9745 times | Wed 12 August 2026 | 1223.76 (0.31%) | 1219.94 | 1218.73 - 1225.53 | 0.9565 times | Tue 11 August 2026 | 1220.02 (-0.12%) | 1219.65 | 1218.80 - 1226.11 | 0.9786 times | Mon 10 August 2026 | 1221.48 (0.04%) | 1217.36 | 1217.14 - 1225.14 | 0.9923 times | Fri 07 August 2026 | 1221.02 (-0.16%) | 1220.01 | 1215.25 - 1224.10 | 1.0265 times | Thu 06 August 2026 | 1223.03 (-0.46%) | 1234.28 | 1219.83 - 1234.45 | 1.2367 times | Wed 05 August 2026 | 1228.66 (0.23%) | 1232.57 | 1223.67 - 1235.29 | 1.153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1207.93 and 1224.13
| Weekly Target 1 | 1205.06 |
| Weekly Target 2 | 1210.79 |
| Weekly Target 3 | 1221.26 |
| Weekly Target 4 | 1226.99 |
| Weekly Target 5 | 1237.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1216.52 (-1.18%) | 1227.41 | 1215.53 - 1231.73 | 0.568 times | Fri 14 August 2026 | 1231.10 (0.83%) | 1217.36 | 1217.14 - 1233.76 | 0.8878 times | Fri 07 August 2026 | 1221.02 (1.03%) | 1216.08 | 1209.99 - 1235.29 | 1.1059 times | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.2206 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.1001 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.1495 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.4198 times | Thu 02 July 2026 | 1186.39 (2.82%) | 1154.83 | 1146.00 - 1186.39 | 0.985 times | Fri 26 June 2026 | 1153.81 (0.99%) | 1145.57 | 1144.55 - 1169.47 | 1.3832 times | Thu 18 June 2026 | 1142.45 (-0.21%) | 1152.17 | 1140.59 - 1169.84 | 1.1801 times | Fri 12 June 2026 | 1144.90 (2.07%) | 1120.51 | 1113.69 - 1149.00 | 1.1591 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1213.26 and 1238.56
| Monthly Target 1 | 1195.3 |
| Monthly Target 2 | 1205.91 |
| Monthly Target 3 | 1220.6 |
| Monthly Target 4 | 1231.21 |
| Monthly Target 5 | 1245.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1216.52 (0.66%) | 1216.08 | 1209.99 - 1235.29 | 0.5704 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 0.9772 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.2027 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 0.9874 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0317 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.059 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.21 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0867 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9731 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9018 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2319 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1120.41 and 1331.41
| Yearly Target 1 | 947.7 |
| Yearly Target 2 | 1082.11 |
| Yearly Target 3 | 1158.7 |
| Yearly Target 4 | 1293.11 |
| Yearly Target 5 | 1369.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1216.52 (5.47%) | 1152.21 | 1024.29 - 1235.29 | 0.8307 times | Wed 31 December 2025 | 1153.46 (6.63%) | 1025.94 | 887.79 - 1175.44 | 1.1548 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 0.9516 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.116 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.1463 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 0.916 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.2345 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.8834 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.024 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.7426 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2164 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1220.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1224.12
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1218 and price is deviating by 11 points
Upper Bollinger band is at 1238 and lower is at 1198, while middle bands are at 1208 and 1228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.69 and DjUs DSFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1224.06 |
| 12 day DMA | 1223.67 |
| 20 day DMA | 1217.73 |
| 35 day DMA | 1203.91 |
| 50 day DMA | 1184.45 |
| 100 day DMA | 1141.44 |
| 150 day DMA | 1134.37 |
| 200 day DMA | 1132.93 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.25 | 1223.61 | 1224.35 |
| 12 day EMA | 1220.4 | 1221.11 | 1220.92 |
| 20 day EMA | 1214.78 | 1214.6 | 1213.81 |
| 35 day EMA | 1198.54 | 1197.48 | 1196.03 |
| 50 day EMA | 1181.44 | 1180.01 | 1178.29 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.06 | 1225.51 | 1225.09 |
| 12 day SMA | 1223.67 | 1223.72 | 1222.59 |
| 20 day SMA | 1217.73 | 1216.59 | 1215.26 |
| 35 day SMA | 1203.91 | 1201.95 | 1199.93 |
| 50 day SMA | 1184.45 | 1181.93 | 1179.52 |
| 100 day SMA | 1141.44 | 1139.82 | 1138.23 |
| 150 day SMA | 1134.37 | 1134.11 | 1133.67 |
| 200 day SMA | 1132.93 | 1132.42 | 1131.88 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
