ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1107.69 and 1121.54

Intraday Target 11096.94
Intraday Target 21104.59
Intraday Target 31110.7933333333
Intraday Target 41118.44
Intraday Target 51124.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1112.23 (0.13%) 1109.43 1103.15 - 1117.00 0.8526 times
Thu 12 February 2026 1110.75 (-1.6%) 1134.42 1107.14 - 1138.05 1.1613 times
Wed 11 February 2026 1128.76 (-1.31%) 1148.10 1127.94 - 1150.75 0.9851 times
Tue 10 February 2026 1143.69 (-0.48%) 1147.95 1135.64 - 1155.62 0.9085 times
Mon 09 February 2026 1149.18 (-0.45%) 1151.61 1148.67 - 1156.34 0.797 times
Fri 06 February 2026 1154.42 (1.77%) 1144.92 1144.92 - 1156.02 0.9469 times
Thu 05 February 2026 1134.33 (-1.07%) 1144.76 1132.09 - 1145.75 1.0817 times
Wed 04 February 2026 1146.57 (0.91%) 1138.29 1135.99 - 1151.33 1.1642 times
Tue 03 February 2026 1136.28 (-0.56%) 1141.36 1128.55 - 1147.84 1.1684 times
Mon 02 February 2026 1142.73 (0.72%) 1134.35 1129.28 - 1144.92 0.9343 times
Fri 30 January 2026 1134.57 (-0.28%) 1134.55 1125.36 - 1137.48 1.4377 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 1081.1 and 1134.29

Weekly Target 11070.72
Weekly Target 21091.47
Weekly Target 31123.9066666667
Weekly Target 41144.66
Weekly Target 51177.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1112.23 (-3.65%) 1151.61 1103.15 - 1156.34 1.2499 times
Fri 06 February 2026 1154.42 (1.75%) 1134.35 1128.55 - 1156.02 1.4069 times
Fri 30 January 2026 1134.57 (0.7%) 1128.93 1121.25 - 1137.71 1.1906 times
Fri 23 January 2026 1126.69 (-2.51%) 1139.57 1123.00 - 1148.35 0.8739 times
Fri 16 January 2026 1155.66 (-1.33%) 1158.46 1137.51 - 1164.73 1.0839 times
Fri 09 January 2026 1171.18 (1.26%) 1155.86 1155.86 - 1185.94 1.0405 times
Fri 02 January 2026 1156.55 (-1.18%) 1170.78 1144.08 - 1171.93 0.5307 times
Fri 26 December 2025 1170.33 (1.63%) 1153.23 1153.23 - 1175.44 0.4476 times
Fri 19 December 2025 1151.54 (-0.27%) 1158.51 1143.19 - 1160.73 1.1566 times
Fri 12 December 2025 1154.66 (1.94%) 1130.37 1123.80 - 1159.65 1.0194 times
Fri 05 December 2025 1132.71 (0.34%) 1123.18 1115.17 - 1137.61 0.9127 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 1081.1 and 1134.29

Monthly Target 11070.72
Monthly Target 21091.47
Monthly Target 31123.9066666667
Monthly Target 41144.66
Monthly Target 51177.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1112.23 (-1.97%) 1134.35 1103.15 - 1156.34 0.6784 times
Fri 30 January 2026 1134.57 (-1.64%) 1152.21 1121.25 - 1185.94 1.1121 times
Wed 31 December 2025 1153.46 (2.18%) 1123.18 1115.17 - 1175.44 0.9959 times
Fri 28 November 2025 1128.84 (2.01%) 1099.21 1082.89 - 1138.11 0.9229 times
Fri 31 October 2025 1106.56 (-2.63%) 1132.86 1089.65 - 1138.05 1.2607 times
Tue 30 September 2025 1136.48 (0.11%) 1125.50 1114.43 - 1149.34 1.0721 times
Fri 29 August 2025 1135.27 (3.03%) 1090.76 1076.17 - 1137.69 0.9652 times
Thu 31 July 2025 1101.84 (0.37%) 1094.65 1080.95 - 1125.34 1.0483 times
Mon 30 June 2025 1097.79 (2.86%) 1062.06 1046.76 - 1098.53 0.9094 times
Fri 30 May 2025 1067.23 (4.37%) 1021.47 1016.73 - 1083.88 1.0351 times
Wed 30 April 2025 1022.57 (-1.94%) 1040.27 887.79 - 1053.21 1.0959 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFN are 1066.3 and 1149.09

Yearly Target 11050.98
Yearly Target 21081.61
Yearly Target 31133.7733333333
Yearly Target 41164.4
Yearly Target 51216.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1112.23 (-3.57%) 1152.21 1103.15 - 1185.94 0.1888 times
Wed 31 December 2025 1153.46 (6.63%) 1025.94 887.79 - 1175.44 1.2426 times
Tue 26 November 2024 1081.69 (32.03%) 815.95 797.86 - 1083.63 1.023 times
Fri 29 December 2023 819.27 (13.45%) 750.15 660.02 - 824.46 1.2042 times
Wed 21 December 2022 722.17 (-15.72%) 860.53 631.24 - 887.27 1.2497 times
Fri 31 December 2021 856.82 (29.76%) 662.33 639.97 - 878.15 0.9918 times
Thu 31 December 2020 660.30 (-2.99%) 682.96 399.48 - 706.36 1.3029 times
Tue 31 December 2019 680.66 (29.38%) 519.66 516.89 - 682.49 0.9324 times
Mon 31 December 2018 526.09 (-11.17%) 593.16 491.85 - 626.91 1.0808 times
Wed 27 December 2017 592.26 (17.67%) 517.57 502.53 - 626.30 0.7838 times
Fri 30 December 2016 503.34 (0%) 423.79 400.88 - 510.36 0.2284 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1132.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1141.49

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1136 and price is deviating by 12 points

Upper Bollinger band is at 1159 and lower is at 1112, while middle bands are at 1124 and 1147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.53 and DjUs DSFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 1128.92
12 day DMA 1135.94
20 day DMA 1135.3
35 day DMA 1147.73
50 day DMA 1146.9
100 day DMA 1131.66
150 day DMA 1125.9
200 day DMA 1110.09

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11241129.881139.45
12 day EMA1132.311135.961140.54
20 day EMA1136.411138.951141.92
35 day EMA1139.161140.751142.52
50 day EMA1142.771144.021145.38

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.921137.361142.08
12 day SMA1135.941136.981138.28
20 day SMA1135.31137.321139.11
35 day SMA1147.731149.271150.82
50 day SMA1146.91147.011147.18
100 day SMA1131.661131.921132.18
150 day SMA1125.91125.851125.87
200 day SMA1110.091109.591108.97

Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top