Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1219.24 and 1225.48
| Intraday Target 1 | 1217.88 |
| Intraday Target 2 | 1220.6 |
| Intraday Target 3 | 1224.1233333333 |
| Intraday Target 4 | 1226.84 |
| Intraday Target 5 | 1230.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1223.31 (-0.74%) | 1223.43 | 1221.41 - 1227.65 | 0.8875 times | Thu 03 September 2026 | 1232.37 (1.51%) | 1223.09 | 1222.53 - 1233.23 | 1.0795 times | Wed 02 September 2026 | 1214.04 (0.56%) | 1211.54 | 1208.37 - 1224.91 | 1.0548 times | Tue 01 September 2026 | 1207.23 (-0.78%) | 1212.22 | 1205.68 - 1221.68 | 1.0959 times | Mon 31 August 2026 | 1216.77 (-0.72%) | 1221.40 | 1216.33 - 1221.40 | 1.284 times | Fri 28 August 2026 | 1225.62 (0.27%) | 1228.07 | 1224.17 - 1231.98 | 0.9198 times | Thu 27 August 2026 | 1222.35 (-0.6%) | 1222.08 | 1219.35 - 1228.83 | 0.9872 times | Wed 26 August 2026 | 1229.72 (-0.16%) | 1231.75 | 1227.36 - 1232.98 | 0.8504 times | Tue 25 August 2026 | 1231.65 (0.15%) | 1228.95 | 1223.44 - 1232.74 | 0.9157 times | Mon 24 August 2026 | 1229.79 (1.11%) | 1219.82 | 1219.82 - 1233.08 | 0.9251 times | Fri 21 August 2026 | 1216.32 (0.84%) | 1213.99 | 1213.01 - 1220.67 | 1.1521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1214.5 and 1242.05
| Weekly Target 1 | 1193.19 |
| Weekly Target 2 | 1208.25 |
| Weekly Target 3 | 1220.74 |
| Weekly Target 4 | 1235.8 |
| Weekly Target 5 | 1248.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1223.31 (-0.19%) | 1221.40 | 1205.68 - 1233.23 | 0.978 times | Fri 28 August 2026 | 1225.62 (0.76%) | 1219.82 | 1219.35 - 1233.08 | 0.8325 times | Fri 21 August 2026 | 1216.32 (-1.2%) | 1227.41 | 1206.15 - 1231.73 | 0.9937 times | Fri 14 August 2026 | 1231.10 (0.83%) | 1217.36 | 1217.14 - 1233.76 | 0.9301 times | Fri 07 August 2026 | 1221.02 (1.03%) | 1216.08 | 1209.99 - 1235.29 | 1.1585 times | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.2787 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.1524 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.2043 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.4398 times | Thu 02 July 2026 | 1186.39 (2.82%) | 1154.83 | 1146.00 - 1186.39 | 1.0319 times | Fri 26 June 2026 | 1153.81 (0.99%) | 1145.57 | 1144.55 - 1169.47 | 1.4491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1214.5 and 1242.05
| Monthly Target 1 | 1193.19 |
| Monthly Target 2 | 1208.25 |
| Monthly Target 3 | 1220.74 |
| Monthly Target 4 | 1235.8 |
| Monthly Target 5 | 1248.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1223.31 (0.54%) | 1212.22 | 1205.68 - 1233.23 | 0.1656 times | Mon 31 August 2026 | 1216.77 (0.68%) | 1216.08 | 1206.15 - 1235.29 | 0.9214 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 1.0214 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.257 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 1.032 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0783 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.1068 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2647 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.1358 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 1.0171 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9425 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1123.8 and 1334.8
| Yearly Target 1 | 949.96 |
| Yearly Target 2 | 1086.64 |
| Yearly Target 3 | 1160.9633333333 |
| Yearly Target 4 | 1297.64 |
| Yearly Target 5 | 1371.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1223.31 (6.06%) | 1152.21 | 1024.29 - 1235.29 | 0.8746 times | Wed 31 December 2025 | 1153.46 (6.63%) | 1025.94 | 887.79 - 1175.44 | 1.1493 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 0.9471 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.1107 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.1408 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 0.9116 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.2286 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.8792 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.0191 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.7391 times | Fri 30 December 2016 | 503.34 (0%) | 422.18 | 415.18 - 510.36 | 0.2015 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1221.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1223 and price is deviating by 8 points
Upper Bollinger band is at 1238 and lower is at 1207, while middle bands are at 1215 and 1230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.73 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1218.74 |
| 12 day DMA | 1221.28 |
| 20 day DMA | 1222.04 |
| 35 day DMA | 1216.96 |
| 50 day DMA | 1204.95 |
| 100 day DMA | 1160.57 |
| 150 day DMA | 1139.61 |
| 200 day DMA | 1139.52 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.17 | 1221.6 | 1216.22 |
| 12 day EMA | 1221.41 | 1221.06 | 1219.01 |
| 20 day EMA | 1219.42 | 1219.01 | 1217.6 |
| 35 day EMA | 1210.85 | 1210.12 | 1208.81 |
| 50 day EMA | 1201.87 | 1201 | 1199.72 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.74 | 1219.21 | 1217.2 |
| 12 day SMA | 1221.28 | 1220.71 | 1219.86 |
| 20 day SMA | 1222.04 | 1221.93 | 1221.46 |
| 35 day SMA | 1216.96 | 1216.3 | 1215.63 |
| 50 day SMA | 1204.95 | 1203.47 | 1201.68 |
| 100 day SMA | 1160.57 | 1159.35 | 1157.99 |
| 150 day SMA | 1139.61 | 1139.06 | 1138.42 |
| 200 day SMA | 1139.52 | 1138.99 | 1138.36 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
