Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1130.76 and 1139.56
| Intraday Target 1 | 1124.24 |
| Intraday Target 2 | 1128.48 |
| Intraday Target 3 | 1133.0433333333 |
| Intraday Target 4 | 1137.28 |
| Intraday Target 5 | 1141.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1132.71 (-0.02%) | 1130.18 | 1128.81 - 1137.61 | 1.1126 times | Thu 04 December 2025 | 1132.91 (0.2%) | 1133.00 | 1129.66 - 1136.95 | 0.9467 times | Wed 03 December 2025 | 1130.70 (1.14%) | 1118.71 | 1118.71 - 1131.62 | 0.9628 times | Tue 02 December 2025 | 1117.98 (-0.1%) | 1121.49 | 1115.17 - 1123.28 | 0.9552 times | Mon 01 December 2025 | 1119.15 (-0.86%) | 1123.18 | 1118.87 - 1129.14 | 0.9802 times | Fri 28 November 2025 | 1128.84 (0.62%) | 1123.71 | 1123.27 - 1133.32 | 0.4665 times | Wed 26 November 2025 | 1121.93 (0.71%) | 1116.02 | 1115.62 - 1126.71 | 0.9027 times | Tue 25 November 2025 | 1114.06 (1.2%) | 1104.77 | 1102.07 - 1116.87 | 1.0659 times | Mon 24 November 2025 | 1100.82 (0.46%) | 1096.20 | 1089.43 - 1101.61 | 1.333 times | Fri 21 November 2025 | 1095.83 (1.18%) | 1088.95 | 1084.94 - 1101.51 | 1.2744 times | Thu 20 November 2025 | 1083.06 (-0.83%) | 1100.65 | 1082.89 - 1108.42 | 1.2007 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1123.94 and 1146.38
| Weekly Target 1 | 1106.06 |
| Weekly Target 2 | 1119.38 |
| Weekly Target 3 | 1128.4966666667 |
| Weekly Target 4 | 1141.82 |
| Weekly Target 5 | 1150.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1132.71 (0.34%) | 1123.18 | 1115.17 - 1137.61 | 0.924 times | Fri 28 November 2025 | 1128.84 (3.01%) | 1096.20 | 1089.43 - 1133.32 | 0.7023 times | Fri 21 November 2025 | 1095.83 (-1.28%) | 1109.17 | 1082.89 - 1109.78 | 1.0686 times | Fri 14 November 2025 | 1110.08 (-0.61%) | 1119.06 | 1106.33 - 1138.11 | 0.9899 times | Fri 07 November 2025 | 1116.94 (0.94%) | 1099.21 | 1097.07 - 1116.99 | 0.8984 times | Fri 31 October 2025 | 1106.56 (-1.36%) | 1126.07 | 1096.07 - 1127.15 | 1.2082 times | Fri 24 October 2025 | 1121.79 (1.76%) | 1106.31 | 1103.14 - 1124.99 | 1.0256 times | Fri 17 October 2025 | 1102.38 (0.49%) | 1104.97 | 1089.65 - 1131.50 | 1.2391 times | Fri 10 October 2025 | 1097.01 (-3.15%) | 1136.16 | 1096.99 - 1138.05 | 1.067 times | Fri 03 October 2025 | 1132.64 (-0.36%) | 1139.28 | 1126.40 - 1142.52 | 0.877 times | Fri 26 September 2025 | 1136.74 (-0.32%) | 1134.09 | 1123.88 - 1149.34 | 0.8802 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1123.94 and 1146.38
| Monthly Target 1 | 1106.06 |
| Monthly Target 2 | 1119.38 |
| Monthly Target 3 | 1128.4966666667 |
| Monthly Target 4 | 1141.82 |
| Monthly Target 5 | 1150.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1132.71 (0.34%) | 1123.18 | 1115.17 - 1137.61 | 0.2472 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.979 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.3374 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.1374 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 1.0239 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.1122 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9648 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.0982 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.1626 times | Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 0.9373 times | Fri 28 February 2025 | 1090.51 (1.3%) | 1060.67 | 1054.30 - 1092.63 | 0.828 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1010.25 and 1271.8
| Yearly Target 1 | 795.06 |
| Yearly Target 2 | 963.89 |
| Yearly Target 3 | 1056.6133333333 |
| Yearly Target 4 | 1225.44 |
| Yearly Target 5 | 1318.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1132.71 (4.72%) | 1025.94 | 887.79 - 1149.34 | 1.167 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 1.0272 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.2092 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.2548 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 0.9958 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.3082 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.9362 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.0852 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.787 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2294 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1120.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1114 and price is deviating by 16 points
Upper Bollinger band is at 1146 and lower is at 1082, while middle bands are at 1098 and 1130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.71 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1126.69 |
| 12 day DMA | 1114.18 |
| 20 day DMA | 1113.67 |
| 35 day DMA | 1111.96 |
| 50 day DMA | 1116.03 |
| 100 day DMA | 1116.33 |
| 150 day DMA | 1100.19 |
| 200 day DMA | 1082.76 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.85 | 1125.42 | 1121.67 |
| 12 day EMA | 1120.12 | 1117.83 | 1115.09 |
| 20 day EMA | 1116.91 | 1115.25 | 1113.39 |
| 35 day EMA | 1117.14 | 1116.22 | 1115.24 |
| 50 day EMA | 1118.98 | 1118.42 | 1117.83 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.69 | 1125.92 | 1123.72 |
| 12 day SMA | 1114.18 | 1110.58 | 1106.99 |
| 20 day SMA | 1113.67 | 1112.38 | 1111.27 |
| 35 day SMA | 1111.96 | 1111.65 | 1111.3 |
| 50 day SMA | 1116.03 | 1116.1 | 1116.22 |
| 100 day SMA | 1116.33 | 1116.07 | 1115.74 |
| 150 day SMA | 1100.19 | 1099.44 | 1098.64 |
| 200 day SMA | 1082.76 | 1082.5 | 1082.19 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
