Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1165.56 and 1171.8
| Intraday Target 1 | 1163.97 |
| Intraday Target 2 | 1167.15 |
| Intraday Target 3 | 1170.21 |
| Intraday Target 4 | 1173.39 |
| Intraday Target 5 | 1176.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.33 (-0.17%) | 1172.43 | 1167.03 - 1173.27 | 0.4847 times | Wed 24 December 2025 | 1172.35 (0.52%) | 1167.21 | 1166.30 - 1175.44 | 0.4013 times | Tue 23 December 2025 | 1166.33 (0.12%) | 1165.25 | 1164.54 - 1168.64 | 0.7463 times | Mon 22 December 2025 | 1164.90 (1.16%) | 1153.23 | 1153.23 - 1166.38 | 0.8666 times | Fri 19 December 2025 | 1151.54 (0.46%) | 1147.57 | 1147.57 - 1155.63 | 1.9139 times | Thu 18 December 2025 | 1146.24 (-0.17%) | 1153.04 | 1143.19 - 1155.75 | 1.167 times | Wed 17 December 2025 | 1148.18 (0.01%) | 1149.86 | 1147.09 - 1156.34 | 1.1699 times | Tue 16 December 2025 | 1148.02 (-0.68%) | 1156.25 | 1145.37 - 1158.39 | 1.0792 times | Mon 15 December 2025 | 1155.85 (0.1%) | 1158.51 | 1151.35 - 1160.73 | 1.1279 times | Fri 12 December 2025 | 1154.66 (0.02%) | 1159.08 | 1150.39 - 1159.65 | 1.0432 times | Thu 11 December 2025 | 1154.41 (1.61%) | 1138.18 | 1138.18 - 1156.47 | 1.0985 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1161.78 and 1183.99
| Weekly Target 1 | 1144.12 |
| Weekly Target 2 | 1157.23 |
| Weekly Target 3 | 1166.3333333333 |
| Weekly Target 4 | 1179.44 |
| Weekly Target 5 | 1188.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.33 (1.63%) | 1153.23 | 1153.23 - 1175.44 | 0.4783 times | Fri 19 December 2025 | 1151.54 (-0.27%) | 1158.51 | 1143.19 - 1160.73 | 1.2361 times | Fri 12 December 2025 | 1154.66 (1.94%) | 1130.37 | 1123.80 - 1159.65 | 1.0894 times | Fri 05 December 2025 | 1132.71 (0.34%) | 1123.18 | 1115.17 - 1137.61 | 0.9754 times | Fri 28 November 2025 | 1128.84 (3.01%) | 1096.20 | 1089.43 - 1133.32 | 0.7414 times | Fri 21 November 2025 | 1095.83 (-1.28%) | 1109.17 | 1082.89 - 1109.78 | 1.1281 times | Fri 14 November 2025 | 1110.08 (-0.61%) | 1119.06 | 1106.33 - 1138.11 | 1.0449 times | Fri 07 November 2025 | 1116.94 (0.94%) | 1099.21 | 1097.07 - 1116.99 | 0.9484 times | Fri 31 October 2025 | 1106.56 (-1.36%) | 1126.07 | 1096.07 - 1127.15 | 1.2754 times | Fri 24 October 2025 | 1121.79 (1.76%) | 1106.31 | 1103.14 - 1124.99 | 1.0826 times | Fri 17 October 2025 | 1102.38 (0.49%) | 1104.97 | 1089.65 - 1131.50 | 1.308 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1142.75 and 1203.02
| Monthly Target 1 | 1093.38 |
| Monthly Target 2 | 1131.85 |
| Monthly Target 3 | 1153.6466666667 |
| Monthly Target 4 | 1192.12 |
| Monthly Target 5 | 1213.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.33 (3.68%) | 1123.18 | 1115.17 - 1175.44 | 0.8943 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9141 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2487 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0619 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.956 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0384 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9008 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.0253 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.0855 times | Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 0.8751 times | Fri 28 February 2025 | 1090.51 (1.3%) | 1060.67 | 1054.30 - 1092.63 | 0.7731 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1029.06 and 1316.71
| Yearly Target 1 | 790.2 |
| Yearly Target 2 | 980.27 |
| Yearly Target 3 | 1077.8533333333 |
| Yearly Target 4 | 1267.92 |
| Yearly Target 5 | 1365.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.33 (8.19%) | 1025.94 | 887.79 - 1175.44 | 1.2292 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 1.02 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.2007 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.246 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 0.9888 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.299 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.9296 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.0776 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.7814 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2277 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1155.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.14
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1145 and price is deviating by 17 points
Upper Bollinger band is at 1178 and lower is at 1111, while middle bands are at 1128 and 1161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.97 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1165.09 |
| 12 day DMA | 1155.75 |
| 20 day DMA | 1144.15 |
| 35 day DMA | 1128.6 |
| 50 day DMA | 1123.22 |
| 100 day DMA | 1122.68 |
| 150 day DMA | 1109.8 |
| 200 day DMA | 1087.92 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.39 | 1162.92 | 1158.2 |
| 12 day EMA | 1155.26 | 1152.52 | 1148.92 |
| 20 day EMA | 1146.44 | 1143.93 | 1140.94 |
| 35 day EMA | 1136.62 | 1134.64 | 1132.42 |
| 50 day EMA | 1126.67 | 1124.89 | 1122.95 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.09 | 1160.27 | 1155.44 |
| 12 day SMA | 1155.75 | 1151.89 | 1148.17 |
| 20 day SMA | 1144.15 | 1141.73 | 1138.82 |
| 35 day SMA | 1128.6 | 1126.9 | 1125.07 |
| 50 day SMA | 1123.22 | 1122.23 | 1120.94 |
| 100 day SMA | 1122.68 | 1121.82 | 1121.12 |
| 150 day SMA | 1109.8 | 1109.15 | 1108.42 |
| 200 day SMA | 1087.92 | 1087.39 | 1086.86 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
