DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1000.11 and 1010.03

Intraday Target 1997.4
Intraday Target 21002.82
Intraday Target 31007.3233333333
Intraday Target 41012.74
Intraday Target 51017.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1008.23 (-0.4%) 1010.08 1001.91 - 1011.83 0.6897 times
Thu 24 April 2025 1012.26 (2.49%) 997.11 994.08 - 1014.34 0.7511 times
Tue 22 April 2025 987.66 (3.13%) 967.99 967.99 - 990.03 0.7895 times
Mon 21 April 2025 957.70 (-3.03%) 974.73 946.85 - 975.08 0.7784 times
Tue 15 April 2025 987.65 (0.28%) 989.69 987.41 - 999.19 0.7891 times
Mon 14 April 2025 984.89 (1.25%) 983.96 977.61 - 991.46 0.8706 times
Fri 11 April 2025 972.73 (1.56%) 954.14 946.86 - 977.38 1.0473 times
Thu 10 April 2025 957.76 (-2.9%) 970.65 930.60 - 971.70 1.2124 times
Wed 09 April 2025 986.40 (7.49%) 906.19 899.11 - 992.36 1.7899 times
Tue 08 April 2025 917.69 (-0.77%) 956.12 904.59 - 964.71 1.2819 times
Mon 07 April 2025 924.77 (-0.58%) 910.07 887.79 - 947.49 1.6991 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 977.54 and 1045.03

Weekly Target 1922.32
Weekly Target 2965.27
Weekly Target 3989.80666666667
Weekly Target 41032.76
Weekly Target 51057.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1008.23 (2.08%) 974.73 946.85 - 1014.34 0.8223 times
Tue 15 April 2025 987.65 (1.53%) 983.96 977.61 - 999.19 0.4536 times
Fri 11 April 2025 972.73 (4.58%) 910.07 887.79 - 992.36 1.9216 times
Fri 04 April 2025 930.14 (0%) 972.31 928.61 - 973.12 0.446 times
Fri 04 April 2025 930.14 (-9.83%) 1024.45 928.61 - 1053.21 1.4521 times
Fri 28 March 2025 1031.51 (-0.11%) 1042.45 1027.42 - 1063.72 0.5584 times
Fri 21 March 2025 1032.63 (1.63%) 1013.68 1013.17 - 1043.52 1.257 times
Fri 14 March 2025 1016.06 (-1.59%) 1019.39 990.90 - 1021.98 1.2621 times
Fri 07 March 2025 1032.44 (-5.33%) 1093.71 1014.13 - 1099.71 0.7622 times
Fri 28 February 2025 1090.51 (2.65%) 1065.93 1055.25 - 1091.23 1.0644 times
Fri 21 February 2025 1062.32 (-2.55%) 1086.88 1059.70 - 1091.68 0.5815 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 865.3 and 1030.72

Monthly Target 1817.66
Monthly Target 2912.94
Monthly Target 3983.07666666667
Monthly Target 41078.36
Monthly Target 51148.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1008.23 (-3.32%) 1040.27 887.79 - 1053.21 1.1972 times
Mon 31 March 2025 1042.85 (-4.37%) 1093.71 990.90 - 1099.71 1.0104 times
Fri 28 February 2025 1090.51 (1.3%) 1060.67 1054.30 - 1092.63 0.9341 times
Fri 31 January 2025 1076.55 (-0.48%) 1025.94 987.43 - 1088.60 0.9761 times
Tue 26 November 2024 1081.69 (9.58%) 989.12 976.41 - 1083.63 0.9047 times
Thu 31 October 2024 987.11 (1.59%) 970.74 956.83 - 1016.04 0.946 times
Mon 30 September 2024 971.64 (-0.06%) 967.97 929.03 - 978.72 0.9988 times
Fri 30 August 2024 972.20 (3.88%) 939.44 874.69 - 972.99 1.0275 times
Wed 31 July 2024 935.90 (6.71%) 879.02 874.27 - 944.08 1.0627 times
Fri 28 June 2024 877.06 (-0.51%) 882.98 858.76 - 890.23 0.9426 times
Fri 31 May 2024 881.60 (3.82%) 849.66 848.41 - 894.73 0.8089 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFN are 842.05 and 1053.97

Yearly Target 1786.66
Yearly Target 2897.44
Yearly Target 3998.57666666667
Yearly Target 41109.36
Yearly Target 51210.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1008.23 (-6.79%) 1025.94 887.79 - 1099.71 0.4129 times
Tue 26 November 2024 1081.69 (32.03%) 815.95 797.86 - 1083.63 1.1334 times
Fri 29 December 2023 819.27 (13.45%) 750.15 660.02 - 824.46 1.3095 times
Wed 21 December 2022 722.17 (-15.72%) 860.53 631.24 - 887.27 1.359 times
Fri 31 December 2021 856.82 (29.76%) 662.33 639.97 - 878.15 1.0785 times
Thu 31 December 2020 660.30 (-2.99%) 682.96 399.48 - 706.36 1.4168 times
Tue 31 December 2019 680.66 (29.38%) 519.66 516.89 - 682.49 1.0139 times
Mon 31 December 2018 526.09 (-11.17%) 593.16 491.85 - 626.91 1.1753 times
Wed 27 December 2017 592.26 (17.67%) 517.57 502.53 - 626.30 0.8523 times
Fri 30 December 2016 503.34 (0%) 423.79 400.88 - 510.36 0.2484 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 987.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004.21

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 992 and price is deviating by 44 points

Upper Bollinger band is at 1080 and lower is at 904, while middle bands are at 948 and 1036

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.97 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 990.7
12 day DMA 968.99
20 day DMA 991.39
35 day DMA 1009.49
50 day DMA 1030.22
100 day DMA 1034.56
150 day DMA 1011.7
200 day DMA 982.78

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA994.74987.99975.86
12 day EMA987.19983.36978.11
20 day EMA992.62990.98988.74
35 day EMA1009.721009.811009.67
50 day EMA1030.231031.131031.9

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA990.7986.03978.13
12 day SMA968.99962.48961.37
20 day SMA991.39992.61993.86
35 day SMA1009.491011.111012.65
50 day SMA1030.221031.691032.86
100 day SMA1034.561034.51034.4
150 day SMA1011.71011.111010.43
200 day SMA982.78982.12981.43

Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top