Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1134.22 and 1146.15
| Intraday Target 1 | 1125.49 |
| Intraday Target 2 | 1131.01 |
| Intraday Target 3 | 1137.42 |
| Intraday Target 4 | 1142.94 |
| Intraday Target 5 | 1149.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1136.53 (0.47%) | 1134.40 | 1131.90 - 1143.83 | 1.07 times | Tue 20 January 2026 | 1131.18 (-2.12%) | 1139.57 | 1129.23 - 1148.35 | 1.0835 times | Fri 16 January 2026 | 1155.66 (0.25%) | 1152.63 | 1151.48 - 1161.59 | 1.0894 times | Thu 15 January 2026 | 1152.73 (0.54%) | 1150.05 | 1150.05 - 1159.40 | 0.9886 times | Wed 14 January 2026 | 1146.50 (0%) | 1143.53 | 1137.51 - 1147.11 | 1.0614 times | Tue 13 January 2026 | 1146.49 (-1.44%) | 1161.20 | 1143.87 - 1161.72 | 0.9553 times | Mon 12 January 2026 | 1163.19 (-0.68%) | 1158.46 | 1155.84 - 1164.73 | 0.9494 times | Fri 09 January 2026 | 1171.18 (-0.27%) | 1175.61 | 1171.18 - 1179.11 | 0.9448 times | Thu 08 January 2026 | 1174.32 (0.63%) | 1164.18 | 1163.54 - 1180.62 | 0.8697 times | Wed 07 January 2026 | 1167.00 (-1.4%) | 1181.41 | 1166.31 - 1181.89 | 0.9878 times | Tue 06 January 2026 | 1183.54 (0.43%) | 1176.97 | 1175.00 - 1185.71 | 1.0044 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1123.32 and 1142.44
| Weekly Target 1 | 1118.92 |
| Weekly Target 2 | 1127.72 |
| Weekly Target 3 | 1138.0366666667 |
| Weekly Target 4 | 1146.84 |
| Weekly Target 5 | 1157.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1136.53 (-1.66%) | 1139.57 | 1129.23 - 1148.35 | 0.5507 times | Fri 16 January 2026 | 1155.66 (-1.33%) | 1158.46 | 1137.51 - 1164.73 | 1.2898 times | Fri 09 January 2026 | 1171.18 (1.26%) | 1155.86 | 1155.86 - 1185.94 | 1.2382 times | Fri 02 January 2026 | 1156.55 (-1.18%) | 1170.78 | 1144.08 - 1171.93 | 0.6315 times | Fri 26 December 2025 | 1170.33 (1.63%) | 1153.23 | 1153.23 - 1175.44 | 0.5326 times | Fri 19 December 2025 | 1151.54 (-0.27%) | 1158.51 | 1143.19 - 1160.73 | 1.3764 times | Fri 12 December 2025 | 1154.66 (1.94%) | 1130.37 | 1123.80 - 1159.65 | 1.2131 times | Fri 05 December 2025 | 1132.71 (0.34%) | 1123.18 | 1115.17 - 1137.61 | 1.0861 times | Fri 28 November 2025 | 1128.84 (3.01%) | 1096.20 | 1089.43 - 1133.32 | 0.8255 times | Fri 21 November 2025 | 1095.83 (-1.28%) | 1109.17 | 1082.89 - 1109.78 | 1.2561 times | Fri 14 November 2025 | 1110.08 (-0.61%) | 1119.06 | 1106.33 - 1138.11 | 1.1635 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1104.53 and 1161.24
| Monthly Target 1 | 1093.86 |
| Monthly Target 2 | 1115.19 |
| Monthly Target 3 | 1150.5666666667 |
| Monthly Target 4 | 1171.9 |
| Monthly Target 5 | 1207.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1136.53 (-1.47%) | 1152.21 | 1129.23 - 1185.94 | 0.7025 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.995 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9221 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2596 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0712 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9644 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0474 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9086 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.0343 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.095 times | Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 0.8828 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1104.53 and 1161.24
| Yearly Target 1 | 1093.86 |
| Yearly Target 2 | 1115.19 |
| Yearly Target 3 | 1150.5666666667 |
| Yearly Target 4 | 1171.9 |
| Yearly Target 5 | 1207.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1136.53 (-1.47%) | 1152.21 | 1129.23 - 1185.94 | 0.075 times | Wed 31 December 2025 | 1153.46 (6.63%) | 1025.94 | 887.79 - 1175.44 | 1.2571 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 1.0349 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.2182 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.2642 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 1.0033 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.318 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.9432 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.0933 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.7929 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2311 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1151.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1161 and price is deviating by 14 points
Upper Bollinger band is at 1188 and lower is at 1135, while middle bands are at 1148 and 1175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.75 and DjUs DSFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1144.52 |
| 12 day DMA | 1158.9 |
| 20 day DMA | 1160.96 |
| 35 day DMA | 1151.41 |
| 50 day DMA | 1138.79 |
| 100 day DMA | 1130.99 |
| 150 day DMA | 1119.74 |
| 200 day DMA | 1097.86 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.69 | 1147.27 | 1155.31 |
| 12 day EMA | 1151.79 | 1154.56 | 1158.81 |
| 20 day EMA | 1152.94 | 1154.67 | 1157.14 |
| 35 day EMA | 1146.46 | 1147.04 | 1147.97 |
| 50 day EMA | 1136.71 | 1136.72 | 1136.95 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.52 | 1146.51 | 1152.91 |
| 12 day SMA | 1158.9 | 1160.57 | 1162.42 |
| 20 day SMA | 1160.96 | 1161.71 | 1162.46 |
| 35 day SMA | 1151.41 | 1151.19 | 1150.93 |
| 50 day SMA | 1138.79 | 1138.19 | 1137.79 |
| 100 day SMA | 1130.99 | 1130.92 | 1130.84 |
| 150 day SMA | 1119.74 | 1119.29 | 1118.91 |
| 200 day SMA | 1097.86 | 1097.44 | 1096.95 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
