ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1139.66 and 1151.01

Intraday Target 11137.6
Intraday Target 21141.72
Intraday Target 31148.9533333333
Intraday Target 41153.07
Intraday Target 51160.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1145.83 (-1.01%) 1154.23 1144.84 - 1156.19 0.8866 times
Fri 25 September 2026 1157.50 (0.42%) 1154.99 1148.78 - 1158.74 0.7683 times
Thu 24 September 2026 1152.71 (-0.09%) 1155.53 1148.20 - 1158.36 0.9445 times
Wed 23 September 2026 1153.74 (-0.63%) 1156.31 1153.42 - 1166.27 0.8792 times
Tue 22 September 2026 1161.00 (-1.72%) 1182.92 1157.26 - 1182.92 0.9926 times
Mon 21 September 2026 1181.30 (0.38%) 1185.22 1177.99 - 1186.03 0.8069 times
Fri 18 September 2026 1176.85 (-0.06%) 1173.56 1169.38 - 1178.70 1.8024 times
Thu 17 September 2026 1177.58 (-0.04%) 1186.29 1172.51 - 1186.29 0.8752 times
Wed 16 September 2026 1178.07 (-1.49%) 1194.98 1168.47 - 1195.46 1.0986 times
Tue 15 September 2026 1195.89 (-0.35%) 1197.86 1188.60 - 1197.90 0.9456 times
Mon 14 September 2026 1200.09 (-0.36%) 1206.57 1195.36 - 1210.34 0.8021 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 1139.66 and 1151.01

Weekly Target 11137.6
Weekly Target 21141.72
Weekly Target 31148.9533333333
Weekly Target 41153.07
Weekly Target 51160.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1145.83 (-1.01%) 1154.23 1144.84 - 1156.19 0.2374 times
Fri 25 September 2026 1157.50 (-1.64%) 1185.22 1148.20 - 1186.03 1.1757 times
Fri 18 September 2026 1176.85 (-2.29%) 1206.57 1168.47 - 1210.34 1.4789 times
Fri 11 September 2026 1204.47 (-1.54%) 1217.78 1193.58 - 1217.78 0.7741 times
Fri 04 September 2026 1223.31 (-0.19%) 1221.40 1205.68 - 1233.23 1.0037 times
Fri 28 August 2026 1225.62 (0.76%) 1219.82 1219.35 - 1233.08 0.8544 times
Fri 21 August 2026 1216.32 (-1.2%) 1227.41 1206.15 - 1231.73 1.0198 times
Fri 14 August 2026 1231.10 (0.83%) 1217.36 1217.14 - 1233.76 0.9546 times
Fri 07 August 2026 1221.02 (1.03%) 1216.08 1209.99 - 1235.29 1.189 times
Fri 31 July 2026 1208.54 (0.51%) 1210.65 1194.94 - 1225.50 1.3123 times
Fri 24 July 2026 1202.37 (0.19%) 1200.09 1183.64 - 1203.75 1.1828 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 1101.14 and 1189.53

Monthly Target 11086.24
Monthly Target 21116.04
Monthly Target 31174.6333333333
Monthly Target 41204.43
Monthly Target 51263.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1145.83 (-5.83%) 1212.22 1144.84 - 1233.23 0.8887 times
Mon 31 August 2026 1216.77 (0.68%) 1216.08 1206.15 - 1235.29 0.8536 times
Fri 31 July 2026 1208.54 (5.17%) 1152.27 1151.93 - 1225.50 0.9463 times
Tue 30 June 2026 1149.10 (3.86%) 1099.10 1086.69 - 1169.84 1.1646 times
Fri 29 May 2026 1106.39 (-1.26%) 1126.08 1093.40 - 1129.21 0.9562 times
Thu 30 April 2026 1120.52 (5.92%) 1065.72 1044.19 - 1140.47 0.999 times
Tue 31 March 2026 1057.94 (-4.22%) 1089.21 1024.29 - 1108.72 1.0254 times
Fri 27 February 2026 1104.53 (-2.65%) 1134.35 1083.92 - 1156.34 1.1717 times
Fri 30 January 2026 1134.57 (-1.64%) 1152.21 1121.25 - 1185.94 1.0523 times
Wed 31 December 2025 1153.46 (2.18%) 1123.18 1115.17 - 1175.44 0.9423 times
Fri 28 November 2025 1128.84 (2.01%) 1099.21 1082.89 - 1138.11 0.8732 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFN are 979.56 and 1190.56

Yearly Target 1924.14
Yearly Target 21034.98
Yearly Target 31135.1366666667
Yearly Target 41245.98
Yearly Target 51346.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1145.83 (-0.66%) 1152.21 1024.29 - 1235.29 0.9445 times
Wed 31 December 2025 1153.46 (6.63%) 1025.94 887.79 - 1175.44 1.1405 times
Tue 26 November 2024 1081.69 (32.03%) 815.95 797.86 - 1083.63 0.9398 times
Fri 29 December 2023 819.27 (13.45%) 750.15 660.02 - 824.46 1.1022 times
Wed 21 December 2022 722.17 (-15.72%) 860.53 631.24 - 887.27 1.1321 times
Fri 31 December 2021 856.82 (29.76%) 662.33 639.97 - 878.15 0.9046 times
Thu 31 December 2020 660.30 (-2.99%) 682.96 399.48 - 706.36 1.2192 times
Tue 31 December 2019 680.66 (29.38%) 519.66 516.89 - 682.49 0.8725 times
Mon 31 December 2018 526.09 (-11.17%) 593.16 491.85 - 626.91 1.0113 times
Wed 27 December 2017 592.26 (17.67%) 517.57 502.53 - 626.30 0.7334 times
Fri 30 December 2016 503.34 (0%) 442.81 436.78 - 510.36 0.1798 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1170.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1190 and price is deviating by 25 points

Upper Bollinger band is at 1240 and lower is at 1140, while middle bands are at 1165 and 1215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.09 and DjUs DSFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 1154.16
12 day DMA 1173.75
20 day DMA 1189.32
35 day DMA 1203.82
50 day DMA 1205.73
100 day DMA 1170.22
150 day DMA 1144.03
200 day DMA 1144.77

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.181161.351163.27
12 day EMA1170.851175.41178.65
20 day EMA1182.031185.841188.82
35 day EMA1191.951194.661196.85
50 day EMA1200.051202.261204.09

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.161161.251165.12
12 day SMA1173.751178.031181.75
20 day SMA1189.321193.311196.55
35 day SMA1203.821205.971207.84
50 day SMA1205.731206.811207.84
100 day SMA1170.221169.961169.52
150 day SMA1144.031143.791143.6
200 day SMA1144.771144.641144.5

Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top