Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFN
- DSFN Experts view
- Tomorrow's Movement DSFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1117.47 and 1132.17
| Intraday Target 1 | 1105.24 |
| Intraday Target 2 | 1115 |
| Intraday Target 3 | 1119.94 |
| Intraday Target 4 | 1129.7 |
| Intraday Target 5 | 1134.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1124.76 (0.61%) | 1116.58 | 1110.18 - 1124.88 | 1.0603 times | Thu 19 February 2026 | 1117.96 (-0.78%) | 1120.43 | 1110.63 - 1122.60 | 0.8898 times | Wed 18 February 2026 | 1126.76 (0.42%) | 1123.86 | 1123.86 - 1131.29 | 0.8585 times | Tue 17 February 2026 | 1122.10 (0.89%) | 1121.61 | 1115.48 - 1124.91 | 0.8975 times | Fri 13 February 2026 | 1112.23 (0%) | 1109.43 | 1103.15 - 1117.00 | 0.9656 times | Fri 13 February 2026 | 1112.23 (0.13%) | 1109.43 | 1103.15 - 1117.00 | 0.9656 times | Thu 12 February 2026 | 1110.75 (-1.6%) | 1134.42 | 1107.14 - 1138.05 | 1.3153 times | Wed 11 February 2026 | 1128.76 (-1.31%) | 1148.10 | 1127.94 - 1150.75 | 1.1158 times | Tue 10 February 2026 | 1143.69 (-0.48%) | 1147.95 | 1135.64 - 1155.62 | 1.0289 times | Mon 09 February 2026 | 1149.18 (-0.45%) | 1151.61 | 1148.67 - 1156.34 | 0.9026 times | Fri 06 February 2026 | 1154.42 (1.77%) | 1144.92 | 1144.92 - 1156.02 | 1.0724 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1117.47 and 1138.58
| Weekly Target 1 | 1100.97 |
| Weekly Target 2 | 1112.86 |
| Weekly Target 3 | 1122.0766666667 |
| Weekly Target 4 | 1133.97 |
| Weekly Target 5 | 1143.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1124.76 (1.13%) | 1121.61 | 1110.18 - 1131.29 | 0.9747 times | Fri 13 February 2026 | 1112.23 (0%) | 1109.43 | 1103.15 - 1117.00 | 0.254 times | Fri 13 February 2026 | 1112.23 (-3.65%) | 1151.61 | 1103.15 - 1156.34 | 1.4013 times | Fri 06 February 2026 | 1154.42 (1.75%) | 1134.35 | 1128.55 - 1156.02 | 1.5773 times | Fri 30 January 2026 | 1134.57 (0.7%) | 1128.93 | 1121.25 - 1137.71 | 1.3348 times | Fri 23 January 2026 | 1126.69 (-2.51%) | 1139.57 | 1123.00 - 1148.35 | 0.9797 times | Fri 16 January 2026 | 1155.66 (-1.33%) | 1158.46 | 1137.51 - 1164.73 | 1.2151 times | Fri 09 January 2026 | 1171.18 (1.26%) | 1155.86 | 1155.86 - 1185.94 | 1.1665 times | Fri 02 January 2026 | 1156.55 (-1.18%) | 1170.78 | 1144.08 - 1171.93 | 0.595 times | Fri 26 December 2025 | 1170.33 (1.63%) | 1153.23 | 1153.23 - 1175.44 | 0.5017 times | Fri 19 December 2025 | 1151.54 (-0.27%) | 1158.51 | 1143.19 - 1160.73 | 1.2966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1087.36 and 1140.55
| Monthly Target 1 | 1074.89 |
| Monthly Target 2 | 1099.83 |
| Monthly Target 3 | 1128.0833333333 |
| Monthly Target 4 | 1153.02 |
| Monthly Target 5 | 1181.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1124.76 (-0.86%) | 1134.35 | 1103.15 - 1156.34 | 0.9321 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0818 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9687 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8977 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2264 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0429 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9389 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0198 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.8846 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.007 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.0661 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFN are 1072.56 and 1155.35
| Yearly Target 1 | 1055.16 |
| Yearly Target 2 | 1089.96 |
| Yearly Target 3 | 1137.95 |
| Yearly Target 4 | 1172.75 |
| Yearly Target 5 | 1220.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1124.76 (-2.49%) | 1152.21 | 1103.15 - 1185.94 | 0.2177 times | Wed 31 December 2025 | 1153.46 (6.63%) | 1025.94 | 887.79 - 1175.44 | 1.239 times | Tue 26 November 2024 | 1081.69 (32.03%) | 815.95 | 797.86 - 1083.63 | 1.02 times | Fri 29 December 2023 | 819.27 (13.45%) | 750.15 | 660.02 - 824.46 | 1.2007 times | Wed 21 December 2022 | 722.17 (-15.72%) | 860.53 | 631.24 - 887.27 | 1.246 times | Fri 31 December 2021 | 856.82 (29.76%) | 662.33 | 639.97 - 878.15 | 0.9889 times | Thu 31 December 2020 | 660.30 (-2.99%) | 682.96 | 399.48 - 706.36 | 1.2991 times | Tue 31 December 2019 | 680.66 (29.38%) | 519.66 | 516.89 - 682.49 | 0.9296 times | Mon 31 December 2018 | 526.09 (-11.17%) | 593.16 | 491.85 - 626.91 | 1.0776 times | Wed 27 December 2017 | 592.26 (17.67%) | 517.57 | 502.53 - 626.30 | 0.7815 times | Fri 30 December 2016 | 503.34 (0%) | 423.79 | 400.88 - 510.36 | 0.2277 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1126.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1121.54
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 13 points
Upper Bollinger band is at 1156 and lower is at 1107, while middle bands are at 1119 and 1144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.42 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1120.76 |
| 12 day DMA | 1128.1 |
| 20 day DMA | 1130.96 |
| 35 day DMA | 1141.42 |
| 50 day DMA | 1146.01 |
| 100 day DMA | 1130.94 |
| 150 day DMA | 1126.55 |
| 200 day DMA | 1112.68 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.35 | 1121.15 | 1122.75 |
| 12 day EMA | 1126.13 | 1126.38 | 1127.91 |
| 20 day EMA | 1130.44 | 1131.04 | 1132.42 |
| 35 day EMA | 1136.41 | 1137.1 | 1138.23 |
| 50 day EMA | 1142.19 | 1142.9 | 1143.92 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.76 | 1118.26 | 1116.81 |
| 12 day SMA | 1128.1 | 1129.92 | 1131.44 |
| 20 day SMA | 1130.96 | 1131.05 | 1132.18 |
| 35 day SMA | 1141.42 | 1142.24 | 1143.53 |
| 50 day SMA | 1146.01 | 1146 | 1146.19 |
| 100 day SMA | 1130.94 | 1130.98 | 1131.11 |
| 150 day SMA | 1126.55 | 1126.42 | 1126.29 |
| 200 day SMA | 1112.68 | 1112.17 | 1111.69 |
Videos related to: DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
