ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 420.73 and 428.71

Intraday Target 1414.93
Intraday Target 2418.54
Intraday Target 3422.91
Intraday Target 4426.52
Intraday Target 5430.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 422.15 (0.19%) 421.33 419.30 - 427.28 0.6237 times
Thu 12 March 2026 421.33 (-3.04%) 431.51 421.00 - 433.26 1.1565 times
Wed 11 March 2026 434.56 (-0.55%) 438.46 430.70 - 438.46 0.702 times
Tue 10 March 2026 436.96 (-1.39%) 436.31 435.62 - 448.14 0.9816 times
Mon 09 March 2026 443.12 (0.78%) 439.70 417.97 - 443.42 1.3428 times
Fri 06 March 2026 439.70 (-2.6%) 441.10 432.53 - 444.59 1.4166 times
Thu 05 March 2026 451.45 (-4.22%) 471.35 449.18 - 471.35 1.248 times
Wed 04 March 2026 471.35 (-0.04%) 476.63 466.46 - 478.17 0.667 times
Tue 03 March 2026 471.55 (-2.25%) 468.40 456.70 - 474.55 1.1065 times
Mon 02 March 2026 482.41 (-2.98%) 484.82 480.61 - 486.46 0.7552 times
Fri 27 February 2026 497.21 (-1.2%) 503.27 487.36 - 503.27 0.7009 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 404.98 and 435.15

Weekly Target 1399.25
Weekly Target 2410.7
Weekly Target 3429.42
Weekly Target 4440.87
Weekly Target 5459.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 422.15 (-3.99%) 439.70 417.97 - 448.14 1.3387 times
Fri 06 March 2026 439.70 (-11.57%) 484.82 432.53 - 486.46 1.4463 times
Fri 27 February 2026 497.21 (-1.73%) 505.95 481.22 - 505.95 0.8943 times
Fri 20 February 2026 505.95 (-4.83%) 531.64 486.87 - 532.64 1.1017 times
Fri 13 February 2026 531.64 (0%) 522.34 519.53 - 536.84 0.3978 times
Fri 13 February 2026 531.64 (-0.08%) 532.07 514.49 - 545.59 1.4116 times
Fri 06 February 2026 532.07 (10.08%) 483.33 483.09 - 534.14 1.2414 times
Fri 30 January 2026 483.33 (-4.39%) 506.75 480.66 - 508.35 0.743 times
Fri 23 January 2026 505.53 (-1.51%) 513.26 501.19 - 526.96 0.6641 times
Fri 16 January 2026 513.26 (1.01%) 503.03 498.50 - 517.70 0.7611 times
Fri 09 January 2026 508.14 (6.32%) 477.95 472.94 - 509.04 0.9039 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 385.82 and 454.31

Monthly Target 1373.7
Monthly Target 2397.93
Monthly Target 3442.19333333333
Monthly Target 4466.42
Monthly Target 5510.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 422.15 (-15.1%) 484.82 417.97 - 486.46 0.6268 times
Fri 27 February 2026 497.21 (2.87%) 483.33 481.22 - 545.59 1.1358 times
Fri 30 January 2026 483.33 (0.7%) 479.43 472.94 - 526.96 0.7275 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 1.1101 times
Fri 28 November 2025 495.96 (11.84%) 439.09 434.33 - 498.33 1.0455 times
Fri 31 October 2025 443.45 (-7.55%) 479.67 441.56 - 491.12 0.9293 times
Tue 30 September 2025 479.67 (-0.49%) 473.41 464.95 - 507.30 0.9799 times
Fri 29 August 2025 482.01 (15.95%) 412.96 406.74 - 486.18 1.2634 times
Thu 31 July 2025 415.69 (7.16%) 385.67 385.67 - 435.22 1.1782 times
Mon 30 June 2025 387.91 (4.48%) 368.71 357.33 - 389.65 1.0036 times
Fri 30 May 2025 371.27 (2.81%) 361.44 337.72 - 386.43 1.8897 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 356.25 and 483.87

Yearly Target 1334.28
Yearly Target 2378.22
Yearly Target 3461.90333333333
Yearly Target 4505.84
Yearly Target 5589.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 422.15 (-12.04%) 479.43 417.97 - 545.59 0.1778 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 1.0573 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.2092 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.1293 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.3318 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.1046 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.123 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.9718 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.1829 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.7121 times
Fri 30 December 2016 407.94 (0%) 384.92 349.01 - 444.10 0.1851 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 32 points

Upper Bollinger band is at 537 and lower is at 412, while middle bands are at 443 and 506

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.64 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 431.62
12 day DMA 456.26
20 day DMA 473.94
35 day DMA 491.73
50 day DMA 494.52
100 day DMA 486.59
150 day DMA 483.32
200 day DMA 461.24

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA431.7436.48444.05
12 day EMA450.81456.02462.32
20 day EMA465.23469.76474.86
35 day EMA477.15480.39483.87
50 day EMA487.43490.09492.9

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA431.62435.13441.16
12 day SMA456.26461.4467.46
20 day SMA473.94479.42484.24
35 day SMA491.73494.12496.9
50 day SMA494.52495.68496.95
100 day SMA486.59487.14487.73
150 day SMA483.32483.36483.4
200 day SMA461.24461.04460.85

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top