Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 531.12 and 539.1
| Intraday Target 1 | 524.51 |
| Intraday Target 2 | 529.75 |
| Intraday Target 3 | 532.48666666667 |
| Intraday Target 4 | 537.73 |
| Intraday Target 5 | 540.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 535.00 (0.55%) | 532.07 | 527.24 - 535.22 | 1.1201 times | Fri 06 February 2026 | 532.07 (1.34%) | 530.22 | 526.90 - 534.14 | 1.7295 times | Thu 05 February 2026 | 525.06 (0.16%) | 524.20 | 521.03 - 528.68 | 1.3676 times | Wed 04 February 2026 | 524.20 (2.75%) | 513.10 | 513.10 - 525.66 | 1.2545 times | Tue 03 February 2026 | 510.17 (1.87%) | 500.81 | 497.36 - 517.37 | 0.8439 times | Mon 02 February 2026 | 500.81 (3.62%) | 483.33 | 483.09 - 501.00 | 0.6864 times | Fri 30 January 2026 | 483.33 (-2.23%) | 488.84 | 480.66 - 490.21 | 0.8021 times | Thu 29 January 2026 | 494.34 (0.36%) | 489.44 | 483.47 - 494.57 | 0.754 times | Wed 28 January 2026 | 492.56 (-0.87%) | 496.32 | 487.96 - 496.92 | 0.8562 times | Tue 27 January 2026 | 496.89 (-1.7%) | 504.66 | 493.35 - 504.66 | 0.5857 times | Mon 26 January 2026 | 505.50 (-0.01%) | 506.75 | 502.70 - 508.35 | 0.5225 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 531.12 and 539.1
| Weekly Target 1 | 524.51 |
| Weekly Target 2 | 529.75 |
| Weekly Target 3 | 532.48666666667 |
| Weekly Target 4 | 537.73 |
| Weekly Target 5 | 540.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 535.00 (0.55%) | 532.07 | 527.24 - 535.22 | 0.2727 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.4322 times | Fri 30 January 2026 | 483.33 (-4.39%) | 506.75 | 480.66 - 508.35 | 0.8572 times | Fri 23 January 2026 | 505.53 (-1.51%) | 513.26 | 501.19 - 526.96 | 0.7662 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.8782 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 1.0429 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.5531 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.618 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.5388 times | Fri 12 December 2025 | 501.66 (1.95%) | 488.89 | 480.61 - 509.31 | 1.0407 times | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 1.1255 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 509.05 and 561.18
| Monthly Target 1 | 465.64 |
| Monthly Target 2 | 500.32 |
| Monthly Target 3 | 517.77 |
| Monthly Target 4 | 552.45 |
| Monthly Target 5 | 569.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 535.00 (10.69%) | 483.33 | 483.09 - 535.22 | 0.318 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6955 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0613 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9996 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8884 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9368 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.2078 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.1264 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.9595 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.8066 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.5713 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 503.97 and 566.25
| Yearly Target 1 | 452.11 |
| Yearly Target 2 | 493.55 |
| Yearly Target 3 | 514.38666666667 |
| Yearly Target 4 | 555.83 |
| Yearly Target 5 | 576.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 535.00 (11.47%) | 479.43 | 472.94 - 535.22 | 0.0765 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.0682 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2216 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.141 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3455 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.116 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1346 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9819 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1951 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7195 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.187 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFH is strongly bullish. It has broken a strong resistance of 530 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 14 points
Upper Bollinger band is at 536 and lower is at 484, while middle bands are at 497 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.26 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 525.3 |
| 12 day DMA | 508.79 |
| 20 day DMA | 509.15 |
| 35 day DMA | 499.12 |
| 50 day DMA | 497.25 |
| 100 day DMA | 485.33 |
| 150 day DMA | 472.69 |
| 200 day DMA | 447.15 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.03 | 520.05 | 514.04 |
| 12 day EMA | 514.85 | 511.19 | 507.4 |
| 20 day EMA | 509.32 | 506.62 | 503.94 |
| 35 day EMA | 503.15 | 501.28 | 499.47 |
| 50 day EMA | 497.78 | 496.26 | 494.8 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.3 | 518.46 | 508.71 |
| 12 day SMA | 508.79 | 507.42 | 506.26 |
| 20 day SMA | 509.15 | 507.81 | 506.06 |
| 35 day SMA | 499.12 | 497.5 | 496.26 |
| 50 day SMA | 497.25 | 496.25 | 495.1 |
| 100 day SMA | 485.33 | 484.84 | 484.5 |
| 150 day SMA | 472.69 | 471.71 | 470.73 |
| 200 day SMA | 447.15 | 446.23 | 445.33 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
