Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 501.91 and 509.09
| Intraday Target 1 | 496.7 |
| Intraday Target 2 | 499.94 |
| Intraday Target 3 | 503.87666666667 |
| Intraday Target 4 | 507.12 |
| Intraday Target 5 | 511.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.19 (-0.97%) | 503.03 | 500.63 - 507.81 | 1.0435 times | Fri 09 January 2026 | 508.14 (2.21%) | 502.42 | 499.49 - 509.04 | 1.3498 times | Thu 08 January 2026 | 497.15 (4.34%) | 472.94 | 472.94 - 498.80 | 1.1431 times | Wed 07 January 2026 | 476.45 (-2.56%) | 488.95 | 473.09 - 490.78 | 1.1731 times | Tue 06 January 2026 | 488.95 (1.09%) | 482.42 | 480.37 - 491.35 | 0.9936 times | Mon 05 January 2026 | 483.69 (1.2%) | 477.95 | 474.73 - 483.71 | 1.1931 times | Fri 02 January 2026 | 477.95 (-0.42%) | 479.43 | 476.72 - 482.94 | 1.0384 times | Wed 31 December 2025 | 479.96 (-0.96%) | 485.28 | 478.92 - 486.09 | 0.7818 times | Tue 30 December 2025 | 484.60 (-0.36%) | 486.57 | 483.11 - 487.39 | 0.5579 times | Mon 29 December 2025 | 486.33 (-0.97%) | 489.25 | 484.83 - 489.84 | 0.7257 times | Fri 26 December 2025 | 491.10 (1.49%) | 485.57 | 483.82 - 491.51 | 0.7531 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 501.91 and 509.09
| Weekly Target 1 | 496.7 |
| Weekly Target 2 | 499.94 |
| Weekly Target 3 | 503.87666666667 |
| Weekly Target 4 | 507.12 |
| Weekly Target 5 | 511.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.19 (-0.97%) | 503.03 | 500.63 - 507.81 | 0.1696 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 0.9514 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.5046 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.5638 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.3161 times | Fri 12 December 2025 | 501.66 (1.95%) | 488.89 | 480.61 - 509.31 | 0.9494 times | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 1.0268 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.9331 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.3593 times | Fri 14 November 2025 | 473.70 (-2.82%) | 490.81 | 469.46 - 498.33 | 1.226 times | Fri 07 November 2025 | 487.46 (9.92%) | 439.09 | 434.33 - 488.95 | 1.3715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 488.07 and 524.17
| Monthly Target 1 | 458.96 |
| Monthly Target 2 | 481.07 |
| Monthly Target 3 | 495.05666666667 |
| Monthly Target 4 | 517.17 |
| Monthly Target 5 | 531.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.19 (4.84%) | 479.43 | 472.94 - 509.04 | 0.2437 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9807 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9237 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.821 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8657 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.1161 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0409 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.8867 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.6695 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4521 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.3528 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 488.07 and 524.17
| Yearly Target 1 | 458.96 |
| Yearly Target 2 | 481.07 |
| Yearly Target 3 | 495.05666666667 |
| Yearly Target 4 | 517.17 |
| Yearly Target 5 | 531.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.19 (4.84%) | 479.43 | 472.94 - 509.04 | 0.02 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.0743 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2286 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1475 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3532 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.1224 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1411 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9875 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.2019 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7236 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1881 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 9 points
Upper Bollinger band is at 506 and lower is at 470, while middle bands are at 479 and 497
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.59 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 494.78 |
| 12 day DMA | 488.45 |
| 20 day DMA | 487.77 |
| 35 day DMA | 487.71 |
| 50 day DMA | 481.29 |
| 100 day DMA | 480.33 |
| 150 day DMA | 455.63 |
| 200 day DMA | 432.29 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.08 | 494.03 | 486.97 |
| 12 day EMA | 491.24 | 489.07 | 485.6 |
| 20 day EMA | 488.93 | 487.43 | 485.25 |
| 35 day EMA | 484.5 | 483.4 | 481.94 |
| 50 day EMA | 481.65 | 480.77 | 479.65 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.78 | 490.88 | 484.84 |
| 12 day SMA | 488.45 | 486.66 | 484.5 |
| 20 day SMA | 487.77 | 487.81 | 487.15 |
| 35 day SMA | 487.71 | 486.36 | 484.77 |
| 50 day SMA | 481.29 | 480.51 | 479.58 |
| 100 day SMA | 480.33 | 479.92 | 479.45 |
| 150 day SMA | 455.63 | 454.75 | 453.86 |
| 200 day SMA | 432.29 | 431.51 | 430.68 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
