Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 407.09 and 419.42
| Intraday Target 1 | 404.83 |
| Intraday Target 2 | 409.35 |
| Intraday Target 3 | 417.16 |
| Intraday Target 4 | 421.68 |
| Intraday Target 5 | 429.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 413.87 (-1.64%) | 422.38 | 412.64 - 424.97 | 1.1231 times | Thu 30 April 2026 | 420.77 (1.33%) | 417.38 | 415.75 - 424.69 | 1.0195 times | Wed 29 April 2026 | 415.24 (-3%) | 428.83 | 411.60 - 428.83 | 1.1843 times | Tue 28 April 2026 | 428.08 (-2.27%) | 438.02 | 425.54 - 441.39 | 1.0766 times | Mon 27 April 2026 | 438.02 (0.42%) | 435.60 | 431.97 - 441.98 | 1.1919 times | Fri 24 April 2026 | 436.20 (-0.48%) | 438.31 | 431.56 - 441.69 | 0.9421 times | Thu 23 April 2026 | 438.31 (-0.25%) | 441.15 | 430.36 - 443.57 | 0.8384 times | Wed 22 April 2026 | 439.43 (-2.16%) | 449.15 | 437.90 - 453.85 | 0.9167 times | Tue 21 April 2026 | 449.15 (-2.49%) | 460.62 | 448.12 - 466.75 | 0.8881 times | Mon 20 April 2026 | 460.62 (-0.27%) | 457.35 | 454.35 - 461.33 | 0.8194 times | Fri 17 April 2026 | 461.86 (7.14%) | 440.38 | 440.38 - 470.63 | 1.502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 397.55 and 427.93
| Weekly Target 1 | 392.1 |
| Weekly Target 2 | 402.99 |
| Weekly Target 3 | 422.48333333333 |
| Weekly Target 4 | 433.37 |
| Weekly Target 5 | 452.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 413.87 (-5.12%) | 435.60 | 411.60 - 441.98 | 1.1298 times | Fri 24 April 2026 | 436.20 (-5.56%) | 457.35 | 430.36 - 466.75 | 0.8894 times | Fri 17 April 2026 | 461.86 (7.98%) | 421.00 | 421.00 - 470.63 | 1.4125 times | Fri 10 April 2026 | 427.72 (7.03%) | 400.20 | 392.32 - 445.47 | 1.1627 times | Thu 02 April 2026 | 399.61 (2.73%) | 390.36 | 383.03 - 412.12 | 0.9831 times | Fri 27 March 2026 | 388.99 (-8.74%) | 406.87 | 388.02 - 426.08 | 1.306 times | Tue 17 March 2026 | 426.25 (0.97%) | 422.15 | 419.49 - 431.30 | 0.3303 times | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 1.0137 times | Fri 06 March 2026 | 439.70 (-11.57%) | 484.82 | 432.53 - 486.46 | 1.0953 times | Fri 27 February 2026 | 497.21 (-1.73%) | 505.95 | 481.22 - 505.95 | 0.6772 times | Fri 20 February 2026 | 505.95 (-4.83%) | 531.64 | 486.87 - 532.64 | 0.8343 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 407.09 and 419.42
| Monthly Target 1 | 404.83 |
| Monthly Target 2 | 409.35 |
| Monthly Target 3 | 417.16 |
| Monthly Target 4 | 421.68 |
| Monthly Target 5 | 429.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 413.87 (-1.64%) | 422.38 | 412.64 - 424.97 | 0.0676 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.4191 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.2944 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.1401 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.7303 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.1143 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 1.0495 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.9328 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9836 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.2682 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.1827 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 317.17 and 479.73
| Yearly Target 1 | 284.94 |
| Yearly Target 2 | 349.4 |
| Yearly Target 3 | 447.49666666667 |
| Yearly Target 4 | 511.96 |
| Yearly Target 5 | 610.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 413.87 (-13.77%) | 479.43 | 383.03 - 545.59 | 0.326 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.0414 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.1909 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1123 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3117 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.0879 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1061 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9572 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1651 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7014 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1823 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.09
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 17 points
Upper Bollinger band is at 464 and lower is at 400, while middle bands are at 416 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.6 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 423.2 |
| 12 day DMA | 436.05 |
| 20 day DMA | 431.6 |
| 35 day DMA | 423.74 |
| 50 day DMA | 441.26 |
| 100 day DMA | 471.07 |
| 150 day DMA | 472.09 |
| 200 day DMA | 467.99 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.16 | 426.3 | 429.06 |
| 12 day EMA | 428.58 | 431.25 | 433.16 |
| 20 day EMA | 430.63 | 432.39 | 433.61 |
| 35 day EMA | 440.73 | 442.31 | 443.58 |
| 50 day EMA | 446.87 | 448.22 | 449.34 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.2 | 427.66 | 431.17 |
| 12 day SMA | 436.05 | 438.08 | 440.14 |
| 20 day SMA | 431.6 | 430.88 | 430.11 |
| 35 day SMA | 423.74 | 424.57 | 425.11 |
| 50 day SMA | 441.26 | 443.62 | 445.83 |
| 100 day SMA | 471.07 | 471.85 | 472.64 |
| 150 day SMA | 472.09 | 472.58 | 473.04 |
| 200 day SMA | 467.99 | 467.96 | 467.88 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
