DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 388.05 and 406.94
| Intraday Target 1 | 384.56 |
| Intraday Target 2 | 391.54 |
| Intraday Target 3 | 403.44666666667 |
| Intraday Target 4 | 410.43 |
| Intraday Target 5 | 422.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 398.53 (-3.71%) | 415.35 | 396.46 - 415.35 | 1.3896 times | Fri 01 May 2026 | 413.87 (-1.64%) | 422.38 | 412.64 - 424.97 | 1.0533 times | Thu 30 April 2026 | 420.77 (1.33%) | 417.38 | 415.75 - 424.69 | 0.9562 times | Wed 29 April 2026 | 415.24 (-3%) | 428.83 | 411.60 - 428.83 | 1.1107 times | Tue 28 April 2026 | 428.08 (-2.27%) | 438.02 | 425.54 - 441.39 | 1.0097 times | Mon 27 April 2026 | 438.02 (0.42%) | 435.60 | 431.97 - 441.98 | 1.1179 times | Fri 24 April 2026 | 436.20 (-0.48%) | 438.31 | 431.56 - 441.69 | 0.8836 times | Thu 23 April 2026 | 438.31 (-0.25%) | 441.15 | 430.36 - 443.57 | 0.7863 times | Wed 22 April 2026 | 439.43 (-2.16%) | 449.15 | 437.90 - 453.85 | 0.8597 times | Tue 21 April 2026 | 449.15 (-2.49%) | 460.62 | 448.12 - 466.75 | 0.8329 times | Mon 20 April 2026 | 460.62 (-0.27%) | 457.35 | 454.35 - 461.33 | 0.7685 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 388.05 and 406.94
| Weekly Target 1 | 384.56 |
| Weekly Target 2 | 391.54 |
| Weekly Target 3 | 403.44666666667 |
| Weekly Target 4 | 410.43 |
| Weekly Target 5 | 422.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 398.53 (-3.71%) | 415.35 | 396.46 - 415.35 | 0.3109 times | Fri 01 May 2026 | 413.87 (-5.12%) | 435.60 | 411.60 - 441.98 | 1.1742 times | Fri 24 April 2026 | 436.20 (-5.56%) | 457.35 | 430.36 - 466.75 | 0.9243 times | Fri 17 April 2026 | 461.86 (7.98%) | 421.00 | 421.00 - 470.63 | 1.468 times | Fri 10 April 2026 | 427.72 (7.03%) | 400.20 | 392.32 - 445.47 | 1.2084 times | Thu 02 April 2026 | 399.61 (2.73%) | 390.36 | 383.03 - 412.12 | 1.0218 times | Fri 27 March 2026 | 388.99 (-8.74%) | 406.87 | 388.02 - 426.08 | 1.3573 times | Tue 17 March 2026 | 426.25 (0.97%) | 422.15 | 419.49 - 431.30 | 0.3433 times | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 1.0536 times | Fri 06 March 2026 | 439.70 (-11.57%) | 484.82 | 432.53 - 486.46 | 1.1383 times | Fri 27 February 2026 | 497.21 (-1.73%) | 505.95 | 481.22 - 505.95 | 0.7038 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 383.24 and 411.75
| Monthly Target 1 | 378.14 |
| Monthly Target 2 | 388.34 |
| Monthly Target 3 | 406.65333333333 |
| Monthly Target 4 | 416.85 |
| Monthly Target 5 | 435.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 398.53 (-5.29%) | 422.38 | 396.46 - 424.97 | 0.1555 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.4065 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.283 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.13 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.7238 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.1045 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 1.0402 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.9246 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9749 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.257 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.1722 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 309.5 and 472.06
| Yearly Target 1 | 279.82 |
| Yearly Target 2 | 339.18 |
| Yearly Target 3 | 442.38333333333 |
| Yearly Target 4 | 501.74 |
| Yearly Target 5 | 604.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 398.53 (-16.97%) | 479.43 | 383.03 - 545.59 | 0.332 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.0407 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.1902 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1116 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3109 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.0873 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1054 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9566 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1643 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7009 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1822 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 17 points
Upper Bollinger band is at 465 and lower is at 398, while middle bands are at 415 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.72 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 415.3 |
| 12 day DMA | 433.34 |
| 20 day DMA | 431.23 |
| 35 day DMA | 422.64 |
| 50 day DMA | 439.29 |
| 100 day DMA | 470.19 |
| 150 day DMA | 471.56 |
| 200 day DMA | 467.89 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.28 | 422.16 | 426.3 |
| 12 day EMA | 423.96 | 428.58 | 431.25 |
| 20 day EMA | 427.57 | 430.63 | 432.39 |
| 35 day EMA | 438.07 | 440.4 | 441.96 |
| 50 day EMA | 443.71 | 445.55 | 446.84 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.3 | 423.2 | 427.66 |
| 12 day SMA | 433.34 | 436.05 | 438.08 |
| 20 day SMA | 431.23 | 431.6 | 430.88 |
| 35 day SMA | 422.64 | 423.74 | 424.57 |
| 50 day SMA | 439.29 | 441.26 | 443.62 |
| 100 day SMA | 470.19 | 471.07 | 471.85 |
| 150 day SMA | 471.56 | 472.09 | 472.58 |
| 200 day SMA | 467.89 | 467.99 | 467.96 |


