Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 487.41 and 494.89
| Intraday Target 1 | 485.85 |
| Intraday Target 2 | 488.96 |
| Intraday Target 3 | 493.33 |
| Intraday Target 4 | 496.44 |
| Intraday Target 5 | 500.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.07 (1.13%) | 496.30 | 490.22 - 497.70 | 0.9538 times | Thu 04 December 2025 | 486.57 (-1.17%) | 490.89 | 485.50 - 493.80 | 0.7025 times | Wed 03 December 2025 | 492.33 (-1.41%) | 499.63 | 489.96 - 502.36 | 0.8302 times | Tue 02 December 2025 | 499.36 (-0.6%) | 502.04 | 497.67 - 507.40 | 0.8715 times | Mon 01 December 2025 | 502.38 (1.29%) | 495.96 | 483.33 - 502.50 | 1.0553 times | Fri 28 November 2025 | 495.96 (0.77%) | 494.34 | 491.53 - 497.92 | 0.3273 times | Wed 26 November 2025 | 492.17 (1.45%) | 484.88 | 484.88 - 496.86 | 0.9098 times | Tue 25 November 2025 | 485.13 (2.27%) | 476.69 | 473.89 - 488.30 | 1.7989 times | Mon 24 November 2025 | 474.35 (0.34%) | 472.14 | 471.07 - 480.81 | 0.9745 times | Fri 21 November 2025 | 472.74 (3.88%) | 458.39 | 454.37 - 476.71 | 1.5763 times | Thu 20 November 2025 | 455.08 (-0.24%) | 461.51 | 454.30 - 468.83 | 1.1206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 475.67 and 499.74
| Weekly Target 1 | 470.2 |
| Weekly Target 2 | 481.13 |
| Weekly Target 3 | 494.26666666667 |
| Weekly Target 4 | 505.2 |
| Weekly Target 5 | 518.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 0.9675 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.8792 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.2808 times | Fri 14 November 2025 | 473.70 (-2.82%) | 490.81 | 469.46 - 498.33 | 1.1552 times | Fri 07 November 2025 | 487.46 (9.92%) | 439.09 | 434.33 - 488.95 | 1.2923 times | Fri 31 October 2025 | 443.45 (-4.54%) | 470.67 | 441.56 - 470.67 | 1.0369 times | Fri 24 October 2025 | 464.54 (-2.77%) | 480.56 | 462.84 - 487.91 | 0.991 times | Fri 17 October 2025 | 477.75 (2.62%) | 471.27 | 468.83 - 491.12 | 0.9569 times | Fri 10 October 2025 | 465.54 (-2.92%) | 483.98 | 464.37 - 484.25 | 0.8274 times | Fri 03 October 2025 | 479.56 (1.52%) | 472.37 | 466.70 - 483.62 | 0.6129 times | Fri 26 September 2025 | 472.37 (-2.9%) | 483.18 | 464.95 - 484.08 | 0.9201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 475.67 and 499.74
| Monthly Target 1 | 470.2 |
| Monthly Target 2 | 481.13 |
| Monthly Target 3 | 494.26666666667 |
| Monthly Target 4 | 505.2 |
| Monthly Target 5 | 518.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 0.1879 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8949 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.7954 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8386 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.0813 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0084 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.859 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.6173 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4067 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.3105 times | Fri 28 February 2025 | 384.01 (-0.68%) | 392.85 | 376.15 - 412.14 | 1.198 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 405.87 and 593.6
| Yearly Target 1 | 251.98 |
| Yearly Target 2 | 372.03 |
| Yearly Target 3 | 439.71333333333 |
| Yearly Target 4 | 559.76 |
| Yearly Target 5 | 627.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.07 (29.59%) | 353.53 | 319.67 - 507.40 | 0.9993 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.216 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1357 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3394 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.1109 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1294 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9773 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1896 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7161 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1861 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 16 points
Upper Bollinger band is at 513 and lower is at 452, while middle bands are at 467 and 497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.54 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 494.54 |
| 12 day DMA | 483.69 |
| 20 day DMA | 481.68 |
| 35 day DMA | 474.41 |
| 50 day DMA | 474.55 |
| 100 day DMA | 466.34 |
| 150 day DMA | 436.86 |
| 200 day DMA | 419.21 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.37 | 491.02 | 493.25 |
| 12 day EMA | 486.49 | 485.48 | 485.28 |
| 20 day EMA | 482.24 | 481.21 | 480.65 |
| 35 day EMA | 479.75 | 479.02 | 478.58 |
| 50 day EMA | 477.26 | 476.66 | 476.26 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.54 | 495.32 | 496.44 |
| 12 day SMA | 483.69 | 480.38 | 478.25 |
| 20 day SMA | 481.68 | 480.88 | 478.62 |
| 35 day SMA | 474.41 | 474.26 | 474.33 |
| 50 day SMA | 474.55 | 474.29 | 474.14 |
| 100 day SMA | 466.34 | 465.59 | 464.91 |
| 150 day SMA | 436.86 | 435.99 | 435.16 |
| 200 day SMA | 419.21 | 418.74 | 418.26 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
