Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 479.57 and 485.49
| Intraday Target 1 | 474.74 |
| Intraday Target 2 | 478.47 |
| Intraday Target 3 | 480.66333333333 |
| Intraday Target 4 | 484.39 |
| Intraday Target 5 | 486.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 482.19 (0.26%) | 479.81 | 476.94 - 482.86 | 0.6093 times | Fri 19 December 2025 | 480.94 (-0.42%) | 483.09 | 478.36 - 483.72 | 4.217 times | Thu 18 December 2025 | 482.96 (0.9%) | 478.63 | 478.63 - 491.90 | 0.8364 times | Wed 17 December 2025 | 478.63 (-2.02%) | 485.10 | 477.86 - 490.53 | 0.7882 times | Tue 16 December 2025 | 488.49 (-1.79%) | 496.81 | 484.08 - 496.84 | 0.7224 times | Mon 15 December 2025 | 497.38 (-0.85%) | 502.49 | 495.77 - 502.49 | 0.5577 times | Fri 12 December 2025 | 501.66 (-0.47%) | 505.82 | 499.32 - 509.31 | 0.5636 times | Thu 11 December 2025 | 504.02 (1.84%) | 496.90 | 496.72 - 505.34 | 0.5217 times | Wed 10 December 2025 | 494.91 (2.96%) | 482.56 | 481.03 - 494.93 | 0.5977 times | Tue 09 December 2025 | 480.70 (-1.23%) | 485.16 | 480.61 - 488.95 | 0.586 times | Mon 08 December 2025 | 486.69 (-1.09%) | 488.89 | 484.16 - 490.42 | 0.6503 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 479.57 and 485.49
| Weekly Target 1 | 474.74 |
| Weekly Target 2 | 478.47 |
| Weekly Target 3 | 480.66333333333 |
| Weekly Target 4 | 484.39 |
| Weekly Target 5 | 486.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 482.19 (0.26%) | 479.81 | 476.94 - 482.86 | 0.1718 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.0083 times | Fri 12 December 2025 | 501.66 (1.95%) | 488.89 | 480.61 - 509.31 | 0.8232 times | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 0.8903 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.8091 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.1787 times | Fri 14 November 2025 | 473.70 (-2.82%) | 490.81 | 469.46 - 498.33 | 1.0631 times | Fri 07 November 2025 | 487.46 (9.92%) | 439.09 | 434.33 - 488.95 | 1.1893 times | Fri 31 October 2025 | 443.45 (-4.54%) | 470.67 | 441.56 - 470.67 | 0.9542 times | Fri 24 October 2025 | 464.54 (-2.77%) | 480.56 | 462.84 - 487.91 | 0.912 times | Fri 17 October 2025 | 477.75 (2.62%) | 471.27 | 468.83 - 491.12 | 0.8806 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 463.38 and 495.75
| Monthly Target 1 | 457.11 |
| Monthly Target 2 | 469.65 |
| Monthly Target 3 | 489.48 |
| Monthly Target 4 | 502.02 |
| Monthly Target 5 | 521.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 482.19 (-2.78%) | 495.96 | 476.94 - 509.31 | 0.7728 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8415 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.748 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.7887 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.0168 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 0.9483 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.8078 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.5209 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.3229 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.2324 times | Fri 28 February 2025 | 384.01 (-0.68%) | 392.85 | 376.15 - 412.14 | 1.1266 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 400.93 and 590.57
| Yearly Target 1 | 247.42 |
| Yearly Target 2 | 364.8 |
| Yearly Target 3 | 437.05666666667 |
| Yearly Target 4 | 554.44 |
| Yearly Target 5 | 626.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 482.19 (26.99%) | 353.53 | 319.67 - 509.31 | 1.047 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2096 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1297 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3323 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.105 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1234 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9722 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1833 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7124 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1852 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 486.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 9 points
Upper Bollinger band is at 507 and lower is at 474, while middle bands are at 482 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.66 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 482.64 |
| 12 day DMA | 489.22 |
| 20 day DMA | 489.94 |
| 35 day DMA | 480.48 |
| 50 day DMA | 477.94 |
| 100 day DMA | 474.04 |
| 150 day DMA | 446 |
| 200 day DMA | 424.39 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.04 | 484.96 | 486.97 |
| 12 day EMA | 486.71 | 487.53 | 488.73 |
| 20 day EMA | 485.94 | 486.34 | 486.91 |
| 35 day EMA | 483.37 | 483.44 | 483.59 |
| 50 day EMA | 478.15 | 477.98 | 477.86 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.64 | 485.68 | 489.82 |
| 12 day SMA | 489.22 | 489.59 | 490.53 |
| 20 day SMA | 489.94 | 489.47 | 488.18 |
| 35 day SMA | 480.48 | 479.48 | 478.8 |
| 50 day SMA | 477.94 | 477.67 | 477.61 |
| 100 day SMA | 474.04 | 473.48 | 472.98 |
| 150 day SMA | 446 | 445.31 | 444.63 |
| 200 day SMA | 424.39 | 423.87 | 423.42 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
