ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 388.05 and 406.94

Intraday Target 1384.56
Intraday Target 2391.54
Intraday Target 3403.44666666667
Intraday Target 4410.43
Intraday Target 5422.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 398.53 (-3.71%) 415.35 396.46 - 415.35 1.3896 times
Fri 01 May 2026 413.87 (-1.64%) 422.38 412.64 - 424.97 1.0533 times
Thu 30 April 2026 420.77 (1.33%) 417.38 415.75 - 424.69 0.9562 times
Wed 29 April 2026 415.24 (-3%) 428.83 411.60 - 428.83 1.1107 times
Tue 28 April 2026 428.08 (-2.27%) 438.02 425.54 - 441.39 1.0097 times
Mon 27 April 2026 438.02 (0.42%) 435.60 431.97 - 441.98 1.1179 times
Fri 24 April 2026 436.20 (-0.48%) 438.31 431.56 - 441.69 0.8836 times
Thu 23 April 2026 438.31 (-0.25%) 441.15 430.36 - 443.57 0.7863 times
Wed 22 April 2026 439.43 (-2.16%) 449.15 437.90 - 453.85 0.8597 times
Tue 21 April 2026 449.15 (-2.49%) 460.62 448.12 - 466.75 0.8329 times
Mon 20 April 2026 460.62 (-0.27%) 457.35 454.35 - 461.33 0.7685 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 388.05 and 406.94

Weekly Target 1384.56
Weekly Target 2391.54
Weekly Target 3403.44666666667
Weekly Target 4410.43
Weekly Target 5422.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 398.53 (-3.71%) 415.35 396.46 - 415.35 0.3109 times
Fri 01 May 2026 413.87 (-5.12%) 435.60 411.60 - 441.98 1.1742 times
Fri 24 April 2026 436.20 (-5.56%) 457.35 430.36 - 466.75 0.9243 times
Fri 17 April 2026 461.86 (7.98%) 421.00 421.00 - 470.63 1.468 times
Fri 10 April 2026 427.72 (7.03%) 400.20 392.32 - 445.47 1.2084 times
Thu 02 April 2026 399.61 (2.73%) 390.36 383.03 - 412.12 1.0218 times
Fri 27 March 2026 388.99 (-8.74%) 406.87 388.02 - 426.08 1.3573 times
Tue 17 March 2026 426.25 (0.97%) 422.15 419.49 - 431.30 0.3433 times
Fri 13 March 2026 422.15 (-3.99%) 439.70 417.97 - 448.14 1.0536 times
Fri 06 March 2026 439.70 (-11.57%) 484.82 432.53 - 486.46 1.1383 times
Fri 27 February 2026 497.21 (-1.73%) 505.95 481.22 - 505.95 0.7038 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 383.24 and 411.75

Monthly Target 1378.14
Monthly Target 2388.34
Monthly Target 3406.65333333333
Monthly Target 4416.85
Monthly Target 5435.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 398.53 (-5.29%) 422.38 396.46 - 424.97 0.1555 times
Thu 30 April 2026 420.77 (3.76%) 408.03 390.01 - 470.63 1.4065 times
Tue 31 March 2026 405.52 (-18.44%) 484.82 383.03 - 486.46 1.283 times
Fri 27 February 2026 497.21 (2.87%) 483.33 481.22 - 545.59 1.13 times
Fri 30 January 2026 483.33 (0.7%) 479.43 472.94 - 526.96 0.7238 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 1.1045 times
Fri 28 November 2025 495.96 (11.84%) 439.09 434.33 - 498.33 1.0402 times
Fri 31 October 2025 443.45 (-7.55%) 479.67 441.56 - 491.12 0.9246 times
Tue 30 September 2025 479.67 (-0.49%) 473.41 464.95 - 507.30 0.9749 times
Fri 29 August 2025 482.01 (15.95%) 412.96 406.74 - 486.18 1.257 times
Thu 31 July 2025 415.69 (7.16%) 385.67 385.67 - 435.22 1.1722 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 309.5 and 472.06

Yearly Target 1279.82
Yearly Target 2339.18
Yearly Target 3442.38333333333
Yearly Target 4501.74
Yearly Target 5604.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 398.53 (-16.97%) 479.43 383.03 - 545.59 0.332 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 1.0407 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.1902 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.1116 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.3109 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.0873 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.1054 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.9566 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.1643 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.7009 times
Fri 30 December 2016 407.94 (0%) 384.92 349.01 - 444.10 0.1822 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 17 points

Upper Bollinger band is at 465 and lower is at 398, while middle bands are at 415 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.72 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 415.3
12 day DMA 433.34
20 day DMA 431.23
35 day DMA 422.64
50 day DMA 439.29
100 day DMA 470.19
150 day DMA 471.56
200 day DMA 467.89

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA414.28422.16426.3
12 day EMA423.96428.58431.25
20 day EMA427.57430.63432.39
35 day EMA438.07440.4441.96
50 day EMA443.71445.55446.84

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA415.3423.2427.66
12 day SMA433.34436.05438.08
20 day SMA431.23431.6430.88
35 day SMA422.64423.74424.57
50 day SMA439.29441.26443.62
100 day SMA470.19471.07471.85
150 day SMA471.56472.09472.58
200 day SMA467.89467.99467.96

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top