ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFH Historical charts - DJ US FURNISHNG

Historical charts for Stock DSFH - Share DJ US FURNISHNG trades in INDICES

Moving Averages for

  • 5Day Average: 494.78
  • 12Day Average: 488.45
  • 20Day Average: 487.77
  • 50Day Average: 481.29
  • 100Day Average: 480.33
  • 150Day Average: 455.63

DSFH Indicators & signals

Indicator MACD (12,26,9)

491.25, 487.82, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

17.05, 26.23, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 503.19 500.63 to 507.81 -0.97% 1.07 times
09 Fri Jan 2026 508.14 499.49 to 509.04 2.21% 1.39 times
08 Thu Jan 2026 497.15 472.94 to 498.80 4.34% 1.18 times
07 Wed Jan 2026 476.45 473.09 to 490.78 -2.56% 1.21 times
06 Tue Jan 2026 488.95 480.37 to 491.35 1.09% 1.02 times
05 Mon Jan 2026 483.69 474.73 to 483.71 1.2% 1.23 times
02 Fri Jan 2026 477.95 476.72 to 482.94 -0.42% 1.07 times
31 Wed Dec 2025 479.96 478.92 to 486.09 -0.96% 0.81 times
30 Tue Dec 2025 484.60 483.11 to 487.39 -0.36% 0.57 times
29 Mon Dec 2025 486.33 484.83 to 489.84 -0.97% 0.75 times
26 Fri Dec 2025 491.10 483.82 to 491.51 1.49% 0.78 times
24 Wed Dec 2025 483.88 480.06 to 485.96 0.45% 0.53 times

Technical analysis forecast of DSFH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFH DSFH at this time. Stock is rising and might rise more.

It appears as if DSFH DSFH gave a large move recently.

Stock of DSFH (DSFH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSFH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSFH stays above 497.9, but if it comes below 497.9, then a intra day sell could be more profitable.
If you take a sell trade below 497.9, then use 497.9 as stoploss and 488.99 as target. However if you take a buy trade in DSFH, then use 497.9 as stoploss and 508.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

 

Back to top