ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFH Historical charts - DJ US FURNISHNG

Historical charts for Stock DSFH - Share DJ US FURNISHNG trades in INDICES

Moving Averages for

  • 5Day Average: 533.38
  • 12Day Average: 519.74
  • 20Day Average: 514.6
  • 50Day Average: 500.09
  • 100Day Average: 487.06
  • 150Day Average: 476.07

DSFH Indicators & signals

Indicator MACD (12,26,9)

523.13, 513.28, 8.22
Indicator MACD is in positive zone

Indicator ADX (14)

14.57, 24.24, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 531.64 519.53 to 536.84 2.69% 1.64 times
12 Thu Feb 2026 517.72 514.49 to 545.13 -3.86% 1.21 times
11 Wed Feb 2026 538.48 530.95 to 545.59 -1.03% 1.03 times
10 Tue Feb 2026 544.07 527.29 to 545.40 1.7% 0.97 times
09 Mon Feb 2026 535.00 527.24 to 535.22 0.55% 0.98 times
06 Fri Feb 2026 532.07 526.90 to 534.14 1.34% 1.51 times
05 Thu Feb 2026 525.06 521.03 to 528.68 0.16% 1.19 times
04 Wed Feb 2026 524.20 513.10 to 525.66 2.75% 1.09 times
03 Tue Feb 2026 510.17 497.36 to 517.37 1.87% 0.73 times
02 Mon Feb 2026 500.81 483.09 to 501.00 3.62% 0.6 times
30 Fri Jan 2026 483.33 480.66 to 490.21 -2.23% 0.7 times
29 Thu Jan 2026 494.34 483.47 to 494.57 0.36% 0.66 times

Technical analysis forecast of DSFH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFH DSFH at this time. Stock is rising and might rise more.

It appears as if DSFH DSFH gave a large move recently.

Stock of DSFH (DSFH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 533.3 as stoploss in an intra day sell trade for a target of 516.91. However, stock will show a bullish move above 533.3.

Tomorrow's movement Prediction of DSFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

 

Back to top