ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFH Historical charts - DJ US FURNISHNG

Historical charts for Stock DSFH - Share DJ US FURNISHNG trades in INDICES

Moving Averages for

  • 5Day Average: 402.6
  • 12Day Average: 405.22
  • 20Day Average: 416.79
  • 50Day Average: 470.43
  • 100Day Average: 479.32
  • 150Day Average: 478.56

DSFH Indicators & signals

Indicator MACD (12,26,9)

408.15, 429.34, -22.42
Indicator MACD is in negative zone

Indicator ADX (14)

51.42, 10.56, 32.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 396.79 392.32 to 405.82 -2.23% 0.73 times
06 Mon Apr 2026 405.82 396.64 to 406.54 1.55% 0.97 times
02 Thu Apr 2026 399.61 390.01 to 412.12 -1.39% 0.85 times
01 Wed Apr 2026 405.25 401.20 to 409.11 -0.07% 0.69 times
31 Tue Mar 2026 405.52 392.51 to 410.95 5.72% 1.21 times
30 Mon Mar 2026 383.57 383.03 to 392.71 -1.39% 1.14 times
27 Fri Mar 2026 388.99 388.02 to 402.02 -3.95% 1.23 times
26 Thu Mar 2026 404.98 402.83 to 415.50 -1.78% 0.78 times
25 Wed Mar 2026 412.34 400.37 to 421.58 -0.73% 1.11 times
24 Tue Mar 2026 415.36 405.76 to 418.89 -0.67% 0.89 times
23 Mon Mar 2026 418.16 406.87 to 426.08 -1.9% 1.14 times
17 Tue Mar 2026 426.25 419.49 to 431.03 0.56% 0.67 times

Technical analysis forecast for DSFH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFH DSFH at this time. Stock is falling and might fall more.

It appears as if DSFH DSFH gave a large move recently.

Stock of DSFH (DSFH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFH stays below 402.7, but if it comes above 402.7, then a intra day buy could be more profitable.
If you take a sell trade below 402.7, then use 402.7 as stoploss and 381.2 as target. However if you take a buy trade in DSFH, then use 402.7 as stoploss and 420.67 as target.

Tomorrow's movement Prediction of DSFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSFH is strongly bearish. It has broken a strong support of 419 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

 

Back to top