ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFH Historical charts - DJ US FURNISHNG

Historical charts for Stock DSFH - Share DJ US FURNISHNG trades in INDICES

Moving Averages for

  • 5Day Average: 412.37
  • 12Day Average: 405.38
  • 20Day Average: 405.16
  • 50Day Average: 410.53
  • 100Day Average: 408.2
  • 150Day Average: 425.55

DSFH Indicators & signals

Indicator MACD (12,26,9)

407.65, 407.3, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

2.35, 27.53, 26.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 405.04 403.13 to 411.13 1.3% 0.56 times
10 Thu Sep 2026 399.85 394.87 to 402.21 -3.04% 0.9 times
09 Wed Sep 2026 412.40 412.38 to 422.26 -1.75% 0.81 times
08 Tue Sep 2026 419.76 419.76 to 426.90 -1.19% 0.75 times
04 Fri Sep 2026 424.80 418.87 to 428.76 0.79% 0.73 times
03 Thu Sep 2026 421.47 418.70 to 428.65 2.33% 1.06 times
02 Wed Sep 2026 411.87 390.05 to 411.96 5.58% 1.02 times
01 Tue Sep 2026 390.12 389.97 to 403.43 -1.94% 0.97 times
31 Mon Aug 2026 397.85 391.93 to 398.52 0.02% 0.93 times
28 Fri Aug 2026 397.79 390.29 to 406.44 2.03% 1.62 times
27 Thu Aug 2026 389.87 387.68 to 399.13 -0.98% 1.21 times
26 Wed Aug 2026 393.71 393.71 to 403.83 -1.71% 0.91 times

Technical analysis forecast for DSFH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFH DSFH at this time. Stock is falling and might fall more.

It appears as if DSFH DSFH gave a large move recently.

Stock of DSFH (DSFH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFH is bearish for shortterm, and stock might move down till 397.4 or till 385.7. Use a stoploss of 407.18 and if the stock hits stoploss, then it can shoot up till 416.94

Tomorrow's movement Prediction of DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

 

Back to top