ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFH Historical charts - DJ US FURNISHNG

Historical charts for Stock DSFH - Share DJ US FURNISHNG trades in INDICES

Moving Averages for

  • 5Day Average: 410.14
  • 12Day Average: 405.56
  • 20Day Average: 414.66
  • 50Day Average: 466.91
  • 100Day Average: 477.97
  • 150Day Average: 477.77

DSFH Indicators & signals

Indicator MACD (12,26,9)

412.77, 428.62, -20.47
Indicator MACD is in negative zone

Indicator ADX (14)

4.04, 22.88, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 426.18 414.34 to 430.05 0.91% 0.88 times
08 Wed Apr 2026 422.32 405.63 to 445.47 6.43% 1.42 times
07 Tue Apr 2026 396.79 392.32 to 405.82 -2.23% 0.72 times
06 Mon Apr 2026 405.82 396.64 to 406.54 1.55% 0.96 times
02 Thu Apr 2026 399.61 390.01 to 412.12 -1.39% 0.84 times
01 Wed Apr 2026 405.25 401.20 to 409.11 -0.07% 0.68 times
31 Tue Mar 2026 405.52 392.51 to 410.95 5.72% 1.19 times
30 Mon Mar 2026 383.57 383.03 to 392.71 -1.39% 1.12 times
27 Fri Mar 2026 388.99 388.02 to 402.02 -3.95% 1.22 times
26 Thu Mar 2026 404.98 402.83 to 415.50 -1.78% 0.77 times
25 Wed Mar 2026 412.34 400.37 to 421.58 -0.73% 1.09 times
24 Tue Mar 2026 415.36 405.76 to 418.89 -0.67% 0.87 times

Technical analysis forecast of DSFH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFH DSFH at this time. Stock is rising and might rise more.

It appears as if DSFH DSFH gave a large move recently.

Stock of DSFH (DSFH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSFH is bullish for shortterm, and stock might move up till 436.7 or till 455.2. Use a stoploss of 421.34 and if this stock hits its stoploss, then it can fall down till 405.93

Tomorrow's movement Prediction of DSFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

 

Back to top