ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFH Historical charts - DJ US FURNISHNG

Historical charts for Stock DSFH - Share DJ US FURNISHNG trades in INDICES

Moving Averages for

  • 5Day Average: 368.37
  • 12Day Average: 372.34
  • 20Day Average: 390.67
  • 50Day Average: 410.58
  • 100Day Average: 454.28
  • 150Day Average: 462.37

DSFH Indicators & signals

Indicator MACD (12,26,9)

378.18, 393.95, -15.88
Indicator MACD is in negative zone

Indicator ADX (14)

17.72, 19.57, 28.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 380.53 378.29 to 384.58 -0.38% 0.67 times
21 Thu May 2026 381.99 358.89 to 383.04 2.26% 1.5 times
20 Wed May 2026 373.56 344.59 to 374.92 6.73% 1.35 times
19 Tue May 2026 350.01 347.18 to 361.02 -1.61% 1.15 times
18 Mon May 2026 355.74 354.96 to 365.45 -0.41% 0.74 times
15 Fri May 2026 357.20 355.91 to 364.57 -2.64% 0.82 times
14 Thu May 2026 366.89 363.99 to 372.44 0.8% 0.72 times
13 Wed May 2026 363.99 363.90 to 372.02 -2.16% 0.74 times
12 Tue May 2026 372.02 366.77 to 379.60 -1.51% 0.93 times
11 Mon May 2026 377.71 377.46 to 391.98 -3.64% 1.19 times
08 Fri May 2026 391.98 388.98 to 398.02 -1.13% 0.84 times
07 Thu May 2026 396.47 393.82 to 435.42 -8% 1.87 times

Technical analysis forecast for DSFH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFH DSFH at this time. Stock is falling and might fall more.

It appears as if DSFH DSFH gave a large move recently.

Stock of DSFH (DSFH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFH is bearish for shortterm, and stock might move down till 362 or till 331. Use a stoploss of 387.75 and if the stock hits stoploss, then it can shoot up till 413.55

Tomorrow's movement Prediction of DSFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

 

Back to top