ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFH Historical charts - DJ US FURNISHNG

Historical charts for Stock DSFH - Share DJ US FURNISHNG trades in INDICES

Moving Averages for

  • 5Day Average: 485.68
  • 12Day Average: 489.59
  • 20Day Average: 489.47
  • 50Day Average: 477.67
  • 100Day Average: 473.48
  • 150Day Average: 445.31

DSFH Indicators & signals

Indicator MACD (12,26,9)

487.53, 484.92, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 22.99, 27.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 480.94 478.36 to 483.72 -0.42% 6.48 times
18 Thu Dec 2025 482.96 478.63 to 491.90 0.9% 1.29 times
17 Wed Dec 2025 478.63 477.86 to 490.53 -2.02% 1.21 times
16 Tue Dec 2025 488.49 484.08 to 496.84 -1.79% 1.11 times
15 Mon Dec 2025 497.38 495.77 to 502.49 -0.85% 0.86 times
12 Fri Dec 2025 501.66 499.32 to 509.31 -0.47% 0.87 times
11 Thu Dec 2025 504.02 496.72 to 505.34 1.84% 0.8 times
10 Wed Dec 2025 494.91 481.03 to 494.93 2.96% 0.92 times
09 Tue Dec 2025 480.70 480.61 to 488.95 -1.23% 0.9 times
08 Mon Dec 2025 486.69 484.16 to 490.42 -1.09% 1 times
05 Fri Dec 2025 492.07 490.22 to 497.70 1.13% 1.05 times
04 Thu Dec 2025 486.57 485.50 to 493.80 -1.17% 0.77 times

Technical analysis forecast for DSFH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFH DSFH at this time. Stock is falling and might fall more.

It appears as if DSFH DSFH gave a large move recently.

Stock of DSFH (DSFH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.2 as stoploss in an intra day buy trade for a target of 486.27. However, stock will show a bearish move below 477.2.

Tomorrow's movement Prediction of DSFH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.14

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

 

Back to top