ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFH Historical charts - DJ US FURNISHNG

Historical charts for Stock DSFH - Share DJ US FURNISHNG trades in INDICES

Moving Averages for

  • 5Day Average: 423.2
  • 12Day Average: 436.05
  • 20Day Average: 431.6
  • 50Day Average: 441.26
  • 100Day Average: 471.07
  • 150Day Average: 472.09

DSFH Indicators & signals

Indicator MACD (12,26,9)

428.58, 432.07, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

16.96, 18.16, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 413.87 412.64 to 424.97 -1.64% 1.08 times
30 Thu Apr 2026 420.77 415.75 to 424.69 1.33% 0.98 times
29 Wed Apr 2026 415.24 411.60 to 428.83 -3% 1.14 times
28 Tue Apr 2026 428.08 425.54 to 441.39 -2.27% 1.04 times
27 Mon Apr 2026 438.02 431.97 to 441.98 0.42% 1.15 times
24 Fri Apr 2026 436.20 431.56 to 441.69 -0.48% 0.91 times
23 Thu Apr 2026 438.31 430.36 to 443.57 -0.25% 0.81 times
22 Wed Apr 2026 439.43 437.90 to 453.85 -2.16% 0.88 times
21 Tue Apr 2026 449.15 448.12 to 466.75 -2.49% 0.86 times
20 Mon Apr 2026 460.62 454.35 to 461.33 -0.27% 0.79 times
17 Fri Apr 2026 461.86 440.38 to 470.63 7.14% 1.45 times
16 Thu Apr 2026 431.07 431.04 to 444.26 -1.64% 0.68 times

Technical analysis forecast for DSFH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFH DSFH at this time. Stock is falling and might fall more.

It appears as if DSFH DSFH gave a large move recently.

Stock of DSFH (DSFH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFH stays below 414.1, but if it comes above 414.1, then a intra day buy could be more profitable.
If you take a sell trade below 414.1, then use 414.1 as stoploss and 394.8 as target. However if you take a buy trade in DSFH, then use 414.1 as stoploss and 430.28 as target.

Tomorrow's movement Prediction of DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

 

Back to top