ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFH Historical charts - DJ US FURNISHNG

Historical charts for Stock DSFH - Share DJ US FURNISHNG trades in INDICES

Moving Averages for

  • 5Day Average: 409.53
  • 12Day Average: 398.19
  • 20Day Average: 393.12
  • 50Day Average: 406.82
  • 100Day Average: 438.62
  • 150Day Average: 455.15

DSFH Indicators & signals

Indicator MACD (12,26,9)

402.66, 398.93, -1.36
Indicator MACD is in positive zone

Indicator ADX (14)

39.15, 34.72, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 423.18 420.16 to 429.02 0.72% 1 times
15 Mon Jun 2026 420.16 408.00 to 441.45 2.98% 1.62 times
12 Fri Jun 2026 408.00 405.58 to 414.21 -0.5% 0.88 times
11 Thu Jun 2026 410.03 386.30 to 410.87 6.14% 1.16 times
10 Wed Jun 2026 386.30 386.10 to 401.91 -3.88% 0.96 times
09 Tue Jun 2026 401.91 383.32 to 403.48 4.85% 0.97 times
08 Mon Jun 2026 383.32 379.81 to 389.04 -0.6% 0.77 times
05 Fri Jun 2026 385.62 384.35 to 396.17 -2.3% 1 times
04 Thu Jun 2026 394.69 385.21 to 401.61 2.46% 1.11 times
03 Wed Jun 2026 385.21 380.79 to 389.10 -0.81% 0.83 times
02 Tue Jun 2026 388.36 384.78 to 393.25 -0.81% 0.69 times
01 Mon Jun 2026 391.55 385.38 to 397.58 -2.56% 0.92 times

Technical analysis forecast of DSFH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFH DSFH at this time. Stock is rising and might rise more.

It appears as if DSFH DSFH gave a large move recently.

Stock of DSFH (DSFH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSFH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSFH stays above 415.2, but if it comes below 415.2, then a intra day sell could be more profitable.
If you take a sell trade below 415.2, then use 415.2 as stoploss and 398.99 as target. However if you take a buy trade in DSFH, then use 415.2 as stoploss and 434.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFH Historical charts - Share DJ US FURNISHNG

 

Back to top