ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 382.76 and 394.56

Intraday Target 1373.2
Intraday Target 2380.51
Intraday Target 3384.99666666667
Intraday Target 4392.31
Intraday Target 5396.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 27 October 2026 387.83 (1.52%) 383.96 377.68 - 389.48 1.2293 times
Mon 26 October 2026 382.03 (-3.09%) 394.23 378.69 - 394.30 1.1802 times
Fri 23 October 2026 394.23 (-2.32%) 403.58 387.26 - 403.58 0.6989 times
Thu 22 October 2026 403.58 (6.15%) 378.91 377.56 - 403.68 1.0872 times
Wed 21 October 2026 380.19 (-1.41%) 386.88 377.26 - 387.91 0.9173 times
Tue 20 October 2026 385.62 (2.08%) 380.70 378.79 - 388.27 0.8362 times
Mon 19 October 2026 377.76 (-1.97%) 385.35 377.42 - 388.09 1.0116 times
Fri 16 October 2026 385.35 (-2.17%) 394.27 381.25 - 402.73 1.0834 times
Thu 15 October 2026 393.88 (4.07%) 378.46 378.46 - 397.05 1.1689 times
Wed 14 October 2026 378.46 (-0.8%) 376.91 370.89 - 379.86 0.7871 times
Tue 13 October 2026 381.51 (1.04%) 377.58 377.58 - 384.63 0.6993 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 374.45 and 391.07

Weekly Target 1369.98
Weekly Target 2378.91
Weekly Target 3386.60333333333
Weekly Target 4395.53
Weekly Target 5403.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 27 October 2026 387.83 (-1.62%) 394.23 377.68 - 394.30 0.4745 times
Fri 23 October 2026 394.23 (2.3%) 385.35 377.26 - 403.68 0.8963 times
Fri 16 October 2026 385.35 (2.13%) 377.31 370.89 - 402.73 0.8517 times
Fri 09 October 2026 377.31 (-1.8%) 384.23 370.58 - 390.46 0.9127 times
Fri 02 October 2026 384.23 (-1.86%) 391.52 372.90 - 397.01 0.9914 times
Fri 25 September 2026 391.52 (0.42%) 390.68 370.68 - 394.53 0.9974 times
Fri 18 September 2026 389.88 (-3.74%) 405.04 388.03 - 415.82 1.2582 times
Fri 11 September 2026 405.04 (-4.65%) 424.80 394.87 - 426.90 0.8771 times
Fri 04 September 2026 424.80 (6.79%) 392.63 389.97 - 428.76 1.3681 times
Fri 28 August 2026 397.79 (-1.92%) 405.58 387.68 - 410.68 1.3727 times
Fri 21 August 2026 405.58 (-2.29%) 415.09 394.89 - 415.09 1.0363 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 379.21 and 412.31

Monthly Target 1354.26
Monthly Target 2371.05
Monthly Target 3387.36333333333
Monthly Target 4404.15
Monthly Target 5420.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 27 October 2026 387.83 (1.2%) 383.24 370.58 - 403.68 0.9381 times
Wed 30 September 2026 383.24 (-3.67%) 397.85 370.68 - 428.76 1.2775 times
Mon 31 August 2026 397.85 (0.74%) 406.44 387.68 - 430.49 1.2898 times
Fri 31 July 2026 394.92 (-11.71%) 442.40 388.40 - 448.66 0.786 times
Tue 30 June 2026 447.30 (11.32%) 397.58 379.81 - 451.54 1.0663 times
Fri 29 May 2026 401.83 (-4.5%) 422.38 344.59 - 435.42 1.2179 times
Thu 30 April 2026 420.77 (3.76%) 408.03 390.01 - 470.63 1.0813 times
Tue 31 March 2026 405.52 (-18.44%) 484.82 383.03 - 486.46 0.9863 times
Fri 27 February 2026 497.21 (2.87%) 483.33 481.22 - 545.59 0.8003 times
Fri 30 January 2026 483.33 (0.7%) 479.43 472.94 - 526.96 0.5565 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 0.8491 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 265.71 and 466.71

Yearly Target 1225
Yearly Target 2306.42
Yearly Target 3426.00333333333
Yearly Target 4507.42
Yearly Target 5627

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 27 October 2026 387.83 (-19.2%) 479.43 344.59 - 545.59 0.8797 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 0.9695 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.1217 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.0433 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.2148 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.0123 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.058 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.9155 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.1144 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.6708 times
Fri 30 December 2016 407.94 (0%) 432.04 349.01 - 444.10 0.1292 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 7 points

Upper Bollinger band is at 398 and lower is at 372, while middle bands are at 378 and 391

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.1 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 389.57
12 day DMA 385.67
20 day DMA 384.32
35 day DMA 388.43
50 day DMA 393.2
100 day DMA 403.22
150 day DMA 404.72
200 day DMA 426.63

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA387.96388.03391.03
12 day EMA386.72386.52387.34
20 day EMA386.81386.7387.19
35 day EMA390.04390.17390.65
50 day EMA394.18394.44394.95

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA389.57389.13388.28
12 day SMA385.67384.79384.56
20 day SMA384.32384.12384.21
35 day SMA388.43389.34390.56
50 day SMA393.2393.56394.22
100 day SMA403.22403.26403.46
150 day SMA404.72404.96405.23
200 day SMA426.63427.09427.61

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top