ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 376.27 and 382.56

Intraday Target 1374.84
Intraday Target 2377.69
Intraday Target 3381.13333333333
Intraday Target 4383.98
Intraday Target 5387.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 380.53 (-0.38%) 381.99 378.29 - 384.58 0.6777 times
Thu 21 May 2026 381.99 (2.26%) 373.56 358.89 - 383.04 1.5254 times
Wed 20 May 2026 373.56 (6.73%) 350.01 344.59 - 374.92 1.3766 times
Tue 19 May 2026 350.01 (-1.61%) 361.02 347.18 - 361.02 1.1751 times
Mon 18 May 2026 355.74 (-0.41%) 357.20 354.96 - 365.45 0.757 times
Fri 15 May 2026 357.20 (-2.64%) 364.53 355.91 - 364.57 0.8358 times
Thu 14 May 2026 366.89 (0.8%) 363.99 363.99 - 372.44 0.7376 times
Wed 13 May 2026 363.99 (-2.16%) 372.02 363.90 - 372.02 0.7528 times
Tue 12 May 2026 372.02 (-1.51%) 377.14 366.77 - 379.60 0.9474 times
Mon 11 May 2026 377.71 (-3.64%) 391.98 377.46 - 391.98 1.2144 times
Fri 08 May 2026 391.98 (-1.13%) 396.47 388.98 - 398.02 0.8527 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 362.56 and 402.55

Weekly Target 1329.91
Weekly Target 2355.22
Weekly Target 3369.9
Weekly Target 4395.21
Weekly Target 5409.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 380.53 (6.53%) 357.20 344.59 - 384.58 1.2224 times
Fri 15 May 2026 357.20 (-8.87%) 391.98 355.91 - 391.98 0.9953 times
Fri 08 May 2026 391.98 (-5.29%) 415.35 388.98 - 435.42 1.4197 times
Fri 01 May 2026 413.87 (-5.12%) 435.60 411.60 - 441.98 0.9965 times
Fri 24 April 2026 436.20 (-5.56%) 457.35 430.36 - 466.75 0.7844 times
Fri 17 April 2026 461.86 (7.98%) 421.00 421.00 - 470.63 1.2458 times
Fri 10 April 2026 427.72 (7.03%) 400.20 392.32 - 445.47 1.0255 times
Thu 02 April 2026 399.61 (2.73%) 390.36 383.03 - 412.12 0.8671 times
Fri 27 March 2026 388.99 (-8.74%) 406.87 388.02 - 426.08 1.1519 times
Tue 17 March 2026 426.25 (0.97%) 422.15 419.49 - 431.30 0.2913 times
Fri 13 March 2026 422.15 (-3.99%) 439.70 417.97 - 448.14 0.8941 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 317.15 and 407.98

Monthly Target 1296.02
Monthly Target 2338.27
Monthly Target 3386.84666666667
Monthly Target 4429.1
Monthly Target 5477.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 380.53 (-9.56%) 422.38 344.59 - 435.42 1.1692 times
Thu 30 April 2026 420.77 (3.76%) 408.03 390.01 - 470.63 1.2783 times
Tue 31 March 2026 405.52 (-18.44%) 484.82 383.03 - 486.46 1.166 times
Fri 27 February 2026 497.21 (2.87%) 483.33 481.22 - 545.59 0.9461 times
Fri 30 January 2026 483.33 (0.7%) 479.43 472.94 - 526.96 0.6578 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 1.0038 times
Fri 28 November 2025 495.96 (11.84%) 439.09 434.33 - 498.33 0.9454 times
Fri 31 October 2025 443.45 (-7.55%) 479.67 441.56 - 491.12 0.8403 times
Tue 30 September 2025 479.67 (-0.49%) 473.41 464.95 - 507.30 0.886 times
Fri 29 August 2025 482.01 (15.95%) 412.96 406.74 - 486.18 1.107 times
Thu 31 July 2025 415.69 (7.16%) 385.67 385.67 - 435.22 1.0654 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 262.06 and 463.06

Yearly Target 1222.57
Yearly Target 2301.55
Yearly Target 3423.57
Yearly Target 4502.55
Yearly Target 5624.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 380.53 (-20.72%) 479.43 344.59 - 545.59 0.4083 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 1.0196 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.1797 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.0972 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.2776 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.0647 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.1126 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.9628 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.1719 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.7055 times
Fri 30 December 2016 407.94 (0%) 384.92 349.01 - 444.10 0.1834 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 378.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.59

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 27 points

Upper Bollinger band is at 444 and lower is at 339, while middle bands are at 365 and 418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.98 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 368.37
12 day DMA 372.34
20 day DMA 391.02
35 day DMA 409.61
50 day DMA 410.7
100 day DMA 454.41
150 day DMA 462.36
200 day DMA 464.22

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA373.71370.3364.45
12 day EMA378.02377.56376.75
20 day EMA387.58388.32388.99
35 day EMA398.25399.29400.31
50 day EMA410.28411.49412.69

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA368.37363.7360.68
12 day SMA372.34376.54378.61
20 day SMA391.02393.8396.62
35 day SMA409.61410.15410.82
50 day SMA410.7411.96413.11
100 day SMA454.41455.42456.42
150 day SMA462.36462.93463.5
200 day SMA464.22464.45464.7

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top