ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 424.05 and 433.69

Intraday Target 1416.39
Intraday Target 2422.06
Intraday Target 3426.03333333333
Intraday Target 4431.7
Intraday Target 5435.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 427.72 (0.36%) 426.18 420.37 - 430.01 0.5639 times
Thu 09 April 2026 426.18 (0.91%) 421.35 414.34 - 430.05 0.9242 times
Wed 08 April 2026 422.32 (6.43%) 405.63 405.63 - 445.47 1.4902 times
Tue 07 April 2026 396.79 (-2.23%) 405.82 392.32 - 405.82 0.751 times
Mon 06 April 2026 405.82 (1.55%) 400.20 396.64 - 406.54 0.9999 times
Thu 02 April 2026 399.61 (-1.39%) 405.25 390.01 - 412.12 0.8755 times
Wed 01 April 2026 405.25 (-0.07%) 408.03 401.20 - 409.11 0.7082 times
Tue 31 March 2026 405.52 (5.72%) 392.57 392.51 - 410.95 1.2444 times
Mon 30 March 2026 383.57 (-1.39%) 390.36 383.03 - 392.71 1.1709 times
Fri 27 March 2026 388.99 (-3.95%) 402.02 388.02 - 402.02 1.2717 times
Thu 26 March 2026 404.98 (-1.78%) 410.08 402.83 - 415.50 0.8059 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 410.02 and 463.17

Weekly Target 1368.69
Weekly Target 2398.2
Weekly Target 3421.83666666667
Weekly Target 4451.35
Weekly Target 5474.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 427.72 (7.03%) 400.20 392.32 - 445.47 1.3253 times
Thu 02 April 2026 399.61 (2.73%) 390.36 383.03 - 412.12 1.1207 times
Fri 27 March 2026 388.99 (-8.74%) 406.87 388.02 - 426.08 1.4887 times
Tue 17 March 2026 426.25 (0.97%) 422.15 419.49 - 431.30 0.3765 times
Fri 13 March 2026 422.15 (-3.99%) 439.70 417.97 - 448.14 1.1555 times
Fri 06 March 2026 439.70 (-11.57%) 484.82 432.53 - 486.46 1.2485 times
Fri 27 February 2026 497.21 (-1.73%) 505.95 481.22 - 505.95 0.772 times
Fri 20 February 2026 505.95 (-4.83%) 531.64 486.87 - 532.64 0.951 times
Fri 13 February 2026 531.64 (0%) 522.34 519.53 - 536.84 0.3433 times
Fri 13 February 2026 531.64 (-0.08%) 532.07 514.49 - 545.59 1.2185 times
Fri 06 February 2026 532.07 (10.08%) 483.33 483.09 - 534.14 1.0715 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 408.87 and 464.33

Monthly Target 1365.61
Monthly Target 2396.66
Monthly Target 3421.06666666667
Monthly Target 4452.12
Monthly Target 5476.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 427.72 (5.47%) 408.03 390.01 - 445.47 0.4558 times
Tue 31 March 2026 405.52 (-18.44%) 484.82 383.03 - 486.46 1.2742 times
Fri 27 February 2026 497.21 (2.87%) 483.33 481.22 - 545.59 1.1223 times
Fri 30 January 2026 483.33 (0.7%) 479.43 472.94 - 526.96 0.7188 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 1.0969 times
Fri 28 November 2025 495.96 (11.84%) 439.09 434.33 - 498.33 1.0331 times
Fri 31 October 2025 443.45 (-7.55%) 479.67 441.56 - 491.12 0.9182 times
Tue 30 September 2025 479.67 (-0.49%) 473.41 464.95 - 507.30 0.9682 times
Fri 29 August 2025 482.01 (15.95%) 412.96 406.74 - 486.18 1.2483 times
Thu 31 July 2025 415.69 (7.16%) 385.67 385.67 - 435.22 1.1642 times
Mon 30 June 2025 387.91 (4.48%) 368.71 357.33 - 389.65 0.9917 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 324.1 and 486.66

Yearly Target 1289.55
Yearly Target 2358.64
Yearly Target 3452.11333333333
Yearly Target 4521.2
Yearly Target 5614.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 427.72 (-10.88%) 479.43 383.03 - 545.59 0.2561 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 1.0489 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.1995 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.1203 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.3212 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.0958 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.1141 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.9641 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.1735 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.7064 times
Fri 30 December 2016 407.94 (0%) 384.92 349.01 - 444.10 0.1836 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 415.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.41

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 15 points

Upper Bollinger band is at 443 and lower is at 386, while middle bands are at 400 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.35 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 415.77
12 day DMA 406.59
20 day DMA 413.89
35 day DMA 443.14
50 day DMA 465.36
100 day DMA 477.34
150 day DMA 477.4
200 day DMA 464.2

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA418.61414.05407.99
12 day EMA415.07412.77410.33
20 day EMA421.87421.26420.74
35 day EMA440.78441.55442.45
50 day EMA464.23465.72467.33

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA415.77410.14405.96
12 day SMA406.59405.56404.89
20 day SMA413.89414.66415.33
35 day SMA443.14446.11449.12
50 day SMA465.36466.91468.5
100 day SMA477.34477.97478.67
150 day SMA477.4477.77478.15
200 day SMA464.2463.93463.67

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top