ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 403.26 and 411.22

Intraday Target 1397.18
Intraday Target 2401.38
Intraday Target 3405.14
Intraday Target 4409.34
Intraday Target 5413.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 405.58 (1.16%) 400.94 400.94 - 408.90 0.9011 times
Thu 20 August 2026 400.94 (-2.21%) 410.02 394.89 - 410.02 1.3808 times
Wed 19 August 2026 410.02 (2.81%) 406.54 403.42 - 413.77 0.8212 times
Tue 18 August 2026 398.81 (-1.76%) 405.94 397.80 - 405.94 1.0386 times
Mon 17 August 2026 405.94 (-2.2%) 415.09 404.67 - 415.09 0.9027 times
Fri 14 August 2026 415.09 (-0.04%) 415.26 410.70 - 417.29 0.8092 times
Thu 13 August 2026 415.26 (2.71%) 407.29 403.86 - 418.47 1.3491 times
Wed 12 August 2026 404.32 (-0.96%) 407.70 399.30 - 408.42 0.6711 times
Tue 11 August 2026 408.24 (0.69%) 405.46 405.46 - 417.09 0.7222 times
Mon 10 August 2026 405.46 (-0.54%) 407.66 398.91 - 407.66 1.4041 times
Fri 07 August 2026 407.66 (1.3%) 406.18 402.61 - 410.89 1.0198 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 390.14 and 410.34

Weekly Target 1384.99
Weekly Target 2395.28
Weekly Target 3405.18666666667
Weekly Target 4415.48
Weekly Target 5425.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 405.58 (-2.29%) 415.09 394.89 - 415.09 1.2001 times
Fri 14 August 2026 415.09 (1.82%) 407.66 398.91 - 418.47 1.179 times
Fri 07 August 2026 407.66 (3.23%) 406.44 399.78 - 430.49 1.3522 times
Fri 31 July 2026 394.92 (-3.87%) 424.53 391.04 - 428.16 1.2761 times
Fri 24 July 2026 410.82 (-0.74%) 413.88 388.40 - 416.63 0.7604 times
Fri 17 July 2026 413.88 (-2.37%) 415.74 401.10 - 430.86 0.6664 times
Tue 07 July 2026 423.94 (-4.82%) 445.42 421.50 - 447.94 0.3665 times
Thu 02 July 2026 445.42 (0.36%) 443.81 434.09 - 449.42 0.7202 times
Fri 26 June 2026 443.81 (4.55%) 417.15 409.57 - 451.54 1.4553 times
Thu 18 June 2026 424.51 (4.05%) 408.00 408.00 - 441.45 1.0237 times
Fri 12 June 2026 408.00 (5.8%) 380.21 379.81 - 414.21 0.9302 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 382.44 and 418.04

Monthly Target 1374.72
Monthly Target 2390.15
Monthly Target 3410.32
Monthly Target 4425.75
Monthly Target 5445.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 405.58 (2.7%) 406.44 394.89 - 430.49 0.9494 times
Fri 31 July 2026 394.92 (-11.71%) 442.40 388.40 - 448.66 0.8735 times
Tue 30 June 2026 447.30 (11.32%) 397.58 379.81 - 451.54 1.1851 times
Fri 29 May 2026 401.83 (-4.5%) 422.38 344.59 - 435.42 1.3536 times
Thu 30 April 2026 420.77 (3.76%) 408.03 390.01 - 470.63 1.2018 times
Tue 31 March 2026 405.52 (-18.44%) 484.82 383.03 - 486.46 1.0962 times
Fri 27 February 2026 497.21 (2.87%) 483.33 481.22 - 545.59 0.8894 times
Fri 30 January 2026 483.33 (0.7%) 479.43 472.94 - 526.96 0.6184 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 0.9437 times
Fri 28 November 2025 495.96 (11.84%) 439.09 434.33 - 498.33 0.8888 times
Fri 31 October 2025 443.45 (-7.55%) 479.67 441.56 - 491.12 0.79 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 274.59 and 475.59

Yearly Target 1230.92
Yearly Target 2318.25
Yearly Target 3431.92
Yearly Target 4519.25
Yearly Target 5632.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 405.58 (-15.5%) 479.43 344.59 - 545.59 0.6619 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 0.9926 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.1485 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.0682 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.2438 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.0365 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.0832 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.9374 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.141 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.6869 times
Fri 30 December 2016 407.94 (0%) 384.92 349.01 - 444.10 0.1785 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 9 points

Upper Bollinger band is at 426 and lower is at 391, while middle bands are at 400 and 418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.8 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 404.26
12 day DMA 406.64
20 day DMA 408.41
35 day DMA 412.83
50 day DMA 414.47
100 day DMA 409.91
150 day DMA 435.7
200 day DMA 446.51

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA405.35405.24407.39
12 day EMA407407.26408.41
20 day EMA408.15408.42409.21
35 day EMA409.93410.19410.73
50 day EMA411.38411.62412.06

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA404.26406.16409.02
12 day SMA406.64408.28410.42
20 day SMA408.41408.67408.44
35 day SMA412.83413.92415.14
50 day SMA414.47414.08413.95
100 day SMA409.91409.98410.12
150 day SMA435.7436.17436.76
200 day SMA446.51446.85447.23

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top