Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 481.89 and 490.19
| Intraday Target 1 | 480.32 |
| Intraday Target 2 | 483.45 |
| Intraday Target 3 | 488.62333333333 |
| Intraday Target 4 | 491.75 |
| Intraday Target 5 | 496.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 486.57 (-1.17%) | 490.89 | 485.50 - 493.80 | 0.6909 times | Wed 03 December 2025 | 492.33 (-1.41%) | 499.63 | 489.96 - 502.36 | 0.8166 times | Tue 02 December 2025 | 499.36 (-0.6%) | 502.04 | 497.67 - 507.40 | 0.8572 times | Mon 01 December 2025 | 502.38 (1.29%) | 495.96 | 483.33 - 502.50 | 1.0379 times | Fri 28 November 2025 | 495.96 (0.77%) | 494.34 | 491.53 - 497.92 | 0.3219 times | Wed 26 November 2025 | 492.17 (1.45%) | 484.88 | 484.88 - 496.86 | 0.8949 times | Tue 25 November 2025 | 485.13 (2.27%) | 476.69 | 473.89 - 488.30 | 1.7694 times | Mon 24 November 2025 | 474.35 (0.34%) | 472.14 | 471.07 - 480.81 | 0.9585 times | Fri 21 November 2025 | 472.74 (3.88%) | 458.39 | 454.37 - 476.71 | 1.5504 times | Thu 20 November 2025 | 455.08 (-0.24%) | 461.51 | 454.30 - 468.83 | 1.1022 times | Wed 19 November 2025 | 456.16 (0.84%) | 455.09 | 451.56 - 461.66 | 1.2201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 472.92 and 496.99
| Weekly Target 1 | 468.36 |
| Weekly Target 2 | 477.47 |
| Weekly Target 3 | 492.43333333333 |
| Weekly Target 4 | 501.54 |
| Weekly Target 5 | 516.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 486.57 (-1.89%) | 495.96 | 483.33 - 507.40 | 0.7746 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.8979 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.3082 times | Fri 14 November 2025 | 473.70 (-2.82%) | 490.81 | 469.46 - 498.33 | 1.1798 times | Fri 07 November 2025 | 487.46 (9.92%) | 439.09 | 434.33 - 488.95 | 1.3199 times | Fri 31 October 2025 | 443.45 (-4.54%) | 470.67 | 441.56 - 470.67 | 1.059 times | Fri 24 October 2025 | 464.54 (-2.77%) | 480.56 | 462.84 - 487.91 | 1.0122 times | Fri 17 October 2025 | 477.75 (2.62%) | 471.27 | 468.83 - 491.12 | 0.9773 times | Fri 10 October 2025 | 465.54 (-2.92%) | 483.98 | 464.37 - 484.25 | 0.845 times | Fri 03 October 2025 | 479.56 (1.52%) | 472.37 | 466.70 - 483.62 | 0.626 times | Fri 26 September 2025 | 472.37 (-2.9%) | 483.18 | 464.95 - 484.08 | 0.9398 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 472.92 and 496.99
| Monthly Target 1 | 468.36 |
| Monthly Target 2 | 477.47 |
| Monthly Target 3 | 492.43333333333 |
| Monthly Target 4 | 501.54 |
| Monthly Target 5 | 516.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 486.57 (-1.89%) | 495.96 | 483.33 - 507.40 | 0.1479 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8985 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.7986 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8421 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.0857 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0125 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.8625 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.6239 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4124 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.3159 times | Fri 28 February 2025 | 384.01 (-0.68%) | 392.85 | 376.15 - 412.14 | 1.2029 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 403.12 and 590.85
| Yearly Target 1 | 250.15 |
| Yearly Target 2 | 368.36 |
| Yearly Target 3 | 437.88 |
| Yearly Target 4 | 556.09 |
| Yearly Target 5 | 625.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 486.57 (28.14%) | 353.53 | 319.67 - 507.40 | 0.9963 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2164 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1361 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3398 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.1112 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1298 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9777 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.19 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7164 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1862 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 16 points
Upper Bollinger band is at 511 and lower is at 451, while middle bands are at 466 and 496
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.54 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 495.32 |
| 12 day DMA | 480.38 |
| 20 day DMA | 480.88 |
| 35 day DMA | 474.26 |
| 50 day DMA | 474.29 |
| 100 day DMA | 465.59 |
| 150 day DMA | 435.99 |
| 200 day DMA | 418.74 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.02 | 493.25 | 493.71 |
| 12 day EMA | 485.48 | 485.28 | 484 |
| 20 day EMA | 481.24 | 480.68 | 479.45 |
| 35 day EMA | 479.26 | 478.83 | 478.03 |
| 50 day EMA | 477.34 | 476.96 | 476.33 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.32 | 496.44 | 495 |
| 12 day SMA | 480.38 | 478.25 | 476.7 |
| 20 day SMA | 480.88 | 478.62 | 476.18 |
| 35 day SMA | 474.26 | 474.33 | 473.77 |
| 50 day SMA | 474.29 | 474.14 | 474.03 |
| 100 day SMA | 465.59 | 464.91 | 464.06 |
| 150 day SMA | 435.99 | 435.16 | 434.28 |
| 200 day SMA | 418.74 | 418.26 | 417.79 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
