Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 382.59 and 398.91
| Intraday Target 1 | 378.7 |
| Intraday Target 2 | 386.47 |
| Intraday Target 3 | 395.02333333333 |
| Intraday Target 4 | 402.79 |
| Intraday Target 5 | 411.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 394.23 (-2.32%) | 403.58 | 387.26 - 403.58 | 0.7874 times | Thu 22 October 2026 | 403.58 (6.15%) | 378.91 | 377.56 - 403.68 | 1.225 times | Wed 21 October 2026 | 380.19 (-1.41%) | 386.88 | 377.26 - 387.91 | 1.0336 times | Tue 20 October 2026 | 385.62 (2.08%) | 380.70 | 378.79 - 388.27 | 0.9421 times | Mon 19 October 2026 | 377.76 (-1.97%) | 385.35 | 377.42 - 388.09 | 1.1398 times | Fri 16 October 2026 | 385.35 (-2.17%) | 394.27 | 381.25 - 402.73 | 1.2207 times | Thu 15 October 2026 | 393.88 (4.07%) | 378.46 | 378.46 - 397.05 | 1.317 times | Wed 14 October 2026 | 378.46 (-0.8%) | 376.91 | 370.89 - 379.86 | 0.8868 times | Tue 13 October 2026 | 381.51 (1.04%) | 377.58 | 377.58 - 384.63 | 0.7879 times | Mon 12 October 2026 | 377.58 (0.07%) | 377.31 | 376.55 - 381.44 | 0.6599 times | Fri 09 October 2026 | 377.31 (-0.51%) | 379.24 | 374.56 - 380.36 | 0.622 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 385.75 and 412.17
| Weekly Target 1 | 365.3 |
| Weekly Target 2 | 379.77 |
| Weekly Target 3 | 391.72333333333 |
| Weekly Target 4 | 406.19 |
| Weekly Target 5 | 418.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 394.23 (2.3%) | 385.35 | 377.26 - 403.68 | 0.8487 times | Fri 16 October 2026 | 385.35 (2.13%) | 377.31 | 370.89 - 402.73 | 0.8064 times | Fri 09 October 2026 | 377.31 (-1.8%) | 384.23 | 370.58 - 390.46 | 0.8641 times | Fri 02 October 2026 | 384.23 (-1.86%) | 391.52 | 372.90 - 397.01 | 0.9387 times | Fri 25 September 2026 | 391.52 (0.42%) | 390.68 | 370.68 - 394.53 | 0.9443 times | Fri 18 September 2026 | 389.88 (-3.74%) | 405.04 | 388.03 - 415.82 | 1.1912 times | Fri 11 September 2026 | 405.04 (-4.65%) | 424.80 | 394.87 - 426.90 | 0.8304 times | Fri 04 September 2026 | 424.80 (6.79%) | 392.63 | 389.97 - 428.76 | 1.2954 times | Fri 28 August 2026 | 397.79 (-1.92%) | 405.58 | 387.68 - 410.68 | 1.2997 times | Fri 21 August 2026 | 405.58 (-2.29%) | 415.09 | 394.89 - 415.09 | 0.9811 times | Fri 14 August 2026 | 415.09 (1.82%) | 407.66 | 398.91 - 418.47 | 0.9639 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 382.41 and 415.51
| Monthly Target 1 | 356.4 |
| Monthly Target 2 | 375.31 |
| Monthly Target 3 | 389.49666666667 |
| Monthly Target 4 | 408.41 |
| Monthly Target 5 | 422.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 394.23 (2.87%) | 383.24 | 370.58 - 403.68 | 0.8226 times | Wed 30 September 2026 | 383.24 (-3.67%) | 397.85 | 370.68 - 428.76 | 1.2938 times | Mon 31 August 2026 | 397.85 (0.74%) | 406.44 | 387.68 - 430.49 | 1.3062 times | Fri 31 July 2026 | 394.92 (-11.71%) | 442.40 | 388.40 - 448.66 | 0.796 times | Tue 30 June 2026 | 447.30 (11.32%) | 397.58 | 379.81 - 451.54 | 1.0799 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.2334 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.0951 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 0.9989 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 0.8105 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.5635 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.8599 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 268.91 and 469.91
| Yearly Target 1 | 227.14 |
| Yearly Target 2 | 310.68 |
| Yearly Target 3 | 428.13666666667 |
| Yearly Target 4 | 511.68 |
| Yearly Target 5 | 629.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 394.23 (-17.86%) | 479.43 | 344.59 - 545.59 | 0.8696 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 0.9706 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.123 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.0445 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.2161 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.0135 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.0591 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9165 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1156 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.6716 times | Fri 30 December 2016 | 407.94 (0%) | 428.55 | 349.01 - 444.10 | 0.1315 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 7 points
Upper Bollinger band is at 398 and lower is at 372, while middle bands are at 378 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.61 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 388.28 |
| 12 day DMA | 384.56 |
| 20 day DMA | 384.21 |
| 35 day DMA | 390.56 |
| 50 day DMA | 394.22 |
| 100 day DMA | 403.46 |
| 150 day DMA | 405.23 |
| 200 day DMA | 427.61 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.03 | 389.43 | 382.36 |
| 12 day EMA | 387.34 | 386.09 | 382.91 |
| 20 day EMA | 387.25 | 386.52 | 384.73 |
| 35 day EMA | 390.42 | 390.2 | 389.41 |
| 50 day EMA | 394.85 | 394.88 | 394.52 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.28 | 386.5 | 384.56 |
| 12 day SMA | 384.56 | 383.08 | 381.72 |
| 20 day SMA | 384.21 | 384.07 | 382.85 |
| 35 day SMA | 390.56 | 391.34 | 391.58 |
| 50 day SMA | 394.22 | 394.64 | 394.66 |
| 100 day SMA | 403.46 | 403.56 | 403.5 |
| 150 day SMA | 405.23 | 405.41 | 405.61 |
| 200 day SMA | 427.61 | 428.07 | 428.5 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
