Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 500.32 and 512.72
| Intraday Target 1 | 490.18 |
| Intraday Target 2 | 498.06 |
| Intraday Target 3 | 502.57666666667 |
| Intraday Target 4 | 510.46 |
| Intraday Target 5 | 514.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 505.95 (1.21%) | 499.91 | 494.69 - 507.09 | 0.5751 times | Thu 19 February 2026 | 499.91 (-1.12%) | 502.04 | 495.33 - 506.98 | 0.6953 times | Wed 18 February 2026 | 505.58 (1.76%) | 496.85 | 489.89 - 516.83 | 1.0879 times | Tue 17 February 2026 | 496.85 (-6.54%) | 531.64 | 486.87 - 532.64 | 1.4261 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 1.3664 times | Fri 13 February 2026 | 531.64 (2.69%) | 522.34 | 519.53 - 536.84 | 1.3664 times | Thu 12 February 2026 | 517.72 (-3.86%) | 537.90 | 514.49 - 545.13 | 1.0048 times | Wed 11 February 2026 | 538.48 (-1.03%) | 542.77 | 530.95 - 545.59 | 0.8556 times | Tue 10 February 2026 | 544.07 (1.7%) | 535.00 | 527.29 - 545.40 | 0.8104 times | Mon 09 February 2026 | 535.00 (0.55%) | 532.07 | 527.24 - 535.22 | 0.8121 times | Fri 06 February 2026 | 532.07 (1.34%) | 530.22 | 526.90 - 534.14 | 1.2539 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 473.53 and 519.3
| Weekly Target 1 | 462.72 |
| Weekly Target 2 | 484.33 |
| Weekly Target 3 | 508.48666666667 |
| Weekly Target 4 | 530.1 |
| Weekly Target 5 | 554.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 505.95 (-4.83%) | 531.64 | 486.87 - 532.64 | 1.337 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.4827 times | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.7132 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.5066 times | Fri 30 January 2026 | 483.33 (-4.39%) | 506.75 | 480.66 - 508.35 | 0.9017 times | Fri 23 January 2026 | 505.53 (-1.51%) | 513.26 | 501.19 - 526.96 | 0.806 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.9238 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 1.097 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.5818 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.6501 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.6706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 494.52 and 557.02
| Monthly Target 1 | 449.04 |
| Monthly Target 2 | 477.5 |
| Monthly Target 3 | 511.54333333333 |
| Monthly Target 4 | 540 |
| Monthly Target 5 | 574.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 505.95 (4.68%) | 483.33 | 483.09 - 545.59 | 0.8448 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6577 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0036 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9452 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8401 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8858 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.1421 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0651 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.9073 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.7083 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4858 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 489.45 and 562.1
| Yearly Target 1 | 435.51 |
| Yearly Target 2 | 470.73 |
| Yearly Target 3 | 508.16 |
| Yearly Target 4 | 543.38 |
| Yearly Target 5 | 580.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 505.95 (5.42%) | 479.43 | 472.94 - 545.59 | 0.1194 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.0636 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2163 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1361 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3397 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.1112 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1297 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9776 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.19 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7164 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1862 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 513.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.59
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 18 points
Upper Bollinger band is at 549 and lower is at 479, while middle bands are at 497 and 532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.63 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 507.99 |
| 12 day DMA | 522 |
| 20 day DMA | 513.59 |
| 35 day DMA | 508.21 |
| 50 day DMA | 502.12 |
| 100 day DMA | 488.65 |
| 150 day DMA | 479.24 |
| 200 day DMA | 454.39 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.45 | 509.7 | 514.59 |
| 12 day EMA | 513.76 | 515.18 | 517.96 |
| 20 day EMA | 513.12 | 513.87 | 515.34 |
| 35 day EMA | 508.03 | 508.15 | 508.64 |
| 50 day EMA | 501.44 | 501.26 | 501.32 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.99 | 513.12 | 516.69 |
| 12 day SMA | 522 | 523.52 | 524.37 |
| 20 day SMA | 513.59 | 513.57 | 514.5 |
| 35 day SMA | 508.21 | 507.46 | 507.03 |
| 50 day SMA | 502.12 | 501.61 | 501.35 |
| 100 day SMA | 488.65 | 488.26 | 487.95 |
| 150 day SMA | 479.24 | 478.62 | 478.01 |
| 200 day SMA | 454.39 | 453.68 | 452.98 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
