Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 525.59 and 542.9
| Intraday Target 1 | 512.03 |
| Intraday Target 2 | 521.83 |
| Intraday Target 3 | 529.33666666667 |
| Intraday Target 4 | 539.14 |
| Intraday Target 5 | 546.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 531.64 (2.69%) | 522.34 | 519.53 - 536.84 | 1.4993 times | Thu 12 February 2026 | 517.72 (-3.86%) | 537.90 | 514.49 - 545.13 | 1.1025 times | Wed 11 February 2026 | 538.48 (-1.03%) | 542.77 | 530.95 - 545.59 | 0.9388 times | Tue 10 February 2026 | 544.07 (1.7%) | 535.00 | 527.29 - 545.40 | 0.8892 times | Mon 09 February 2026 | 535.00 (0.55%) | 532.07 | 527.24 - 535.22 | 0.8911 times | Fri 06 February 2026 | 532.07 (1.34%) | 530.22 | 526.90 - 534.14 | 1.3758 times | Thu 05 February 2026 | 525.06 (0.16%) | 524.20 | 521.03 - 528.68 | 1.0879 times | Wed 04 February 2026 | 524.20 (2.75%) | 513.10 | 513.10 - 525.66 | 0.9979 times | Tue 03 February 2026 | 510.17 (1.87%) | 500.81 | 497.36 - 517.37 | 0.6714 times | Mon 02 February 2026 | 500.81 (3.62%) | 483.33 | 483.09 - 501.00 | 0.5461 times | Fri 30 January 2026 | 483.33 (-2.23%) | 488.84 | 480.66 - 490.21 | 0.6381 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 507.52 and 538.62
| Weekly Target 1 | 499.47 |
| Weekly Target 2 | 515.56 |
| Weekly Target 3 | 530.57333333333 |
| Weekly Target 4 | 546.66 |
| Weekly Target 5 | 561.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.4342 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.2612 times | Fri 30 January 2026 | 483.33 (-4.39%) | 506.75 | 480.66 - 508.35 | 0.7549 times | Fri 23 January 2026 | 505.53 (-1.51%) | 513.26 | 501.19 - 526.96 | 0.6747 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.7733 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 0.9184 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.487 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.5442 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.2356 times | Fri 12 December 2025 | 501.66 (1.95%) | 488.89 | 480.61 - 509.31 | 0.9164 times | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 0.9911 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 507.37 and 569.87
| Monthly Target 1 | 457.61 |
| Monthly Target 2 | 494.62 |
| Monthly Target 3 | 520.10666666667 |
| Monthly Target 4 | 557.12 |
| Monthly Target 5 | 582.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 531.64 (10%) | 483.33 | 483.09 - 545.59 | 0.5567 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6784 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0351 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9749 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8665 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9137 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.178 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0986 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.9359 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.7621 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.5326 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 502.29 and 574.94
| Yearly Target 1 | 444.07 |
| Yearly Target 2 | 487.86 |
| Yearly Target 3 | 516.72333333333 |
| Yearly Target 4 | 560.51 |
| Yearly Target 5 | 589.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 531.64 (10.77%) | 479.43 | 472.94 - 545.59 | 0.0954 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.0662 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2193 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1388 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.343 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.1139 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1325 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.98 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1928 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7181 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1866 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 523.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 17 points
Upper Bollinger band is at 548 and lower is at 482, while middle bands are at 499 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.63 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 533.38 |
| 12 day DMA | 519.74 |
| 20 day DMA | 514.6 |
| 35 day DMA | 504.95 |
| 50 day DMA | 500.09 |
| 100 day DMA | 487.06 |
| 150 day DMA | 476.07 |
| 200 day DMA | 450.73 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.49 | 528.41 | 533.75 |
| 12 day EMA | 523.14 | 521.59 | 522.29 |
| 20 day EMA | 517.05 | 515.51 | 515.28 |
| 35 day EMA | 509.4 | 508.09 | 507.52 |
| 50 day EMA | 502.92 | 501.75 | 501.1 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.38 | 533.47 | 534.94 |
| 12 day SMA | 519.74 | 516.48 | 514.75 |
| 20 day SMA | 514.6 | 513.52 | 512.64 |
| 35 day SMA | 504.95 | 503.52 | 502.51 |
| 50 day SMA | 500.09 | 499.44 | 499.14 |
| 100 day SMA | 487.06 | 486.65 | 486.32 |
| 150 day SMA | 476.07 | 475.23 | 474.51 |
| 200 day SMA | 450.73 | 449.9 | 449.1 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
