Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 394.16 and 406.71
| Intraday Target 1 | 391.12 |
| Intraday Target 2 | 397.2 |
| Intraday Target 3 | 403.66666666667 |
| Intraday Target 4 | 409.75 |
| Intraday Target 5 | 416.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 403.29 (1.29%) | 408.31 | 397.58 - 410.13 | 1.2479 times | Thu 29 October 2026 | 398.17 (2.9%) | 390.58 | 390.58 - 401.98 | 1.2687 times | Wed 28 October 2026 | 386.94 (-0.23%) | 388.67 | 379.86 - 391.25 | 0.9722 times | Tue 27 October 2026 | 387.83 (1.52%) | 383.96 | 377.68 - 389.48 | 1.1499 times | Mon 26 October 2026 | 382.03 (-3.09%) | 394.23 | 378.69 - 394.30 | 1.104 times | Fri 23 October 2026 | 394.23 (-2.32%) | 403.58 | 387.26 - 403.58 | 0.6538 times | Thu 22 October 2026 | 403.58 (6.15%) | 378.91 | 377.56 - 403.68 | 1.017 times | Wed 21 October 2026 | 380.19 (-1.41%) | 386.88 | 377.26 - 387.91 | 0.8581 times | Tue 20 October 2026 | 385.62 (2.08%) | 380.70 | 378.79 - 388.27 | 0.7822 times | Mon 19 October 2026 | 377.76 (-1.97%) | 385.35 | 377.42 - 388.09 | 0.9463 times | Fri 16 October 2026 | 385.35 (-2.17%) | 394.27 | 381.25 - 402.73 | 1.0134 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 390.49 and 422.94
| Weekly Target 1 | 364.58 |
| Weekly Target 2 | 383.94 |
| Weekly Target 3 | 397.03333333333 |
| Weekly Target 4 | 416.39 |
| Weekly Target 5 | 429.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 403.29 (2.3%) | 394.23 | 377.68 - 410.13 | 1.1263 times | Fri 23 October 2026 | 394.23 (2.3%) | 385.35 | 377.26 - 403.68 | 0.835 times | Fri 16 October 2026 | 385.35 (2.13%) | 377.31 | 370.89 - 402.73 | 0.7934 times | Fri 09 October 2026 | 377.31 (-1.8%) | 384.23 | 370.58 - 390.46 | 0.8502 times | Fri 02 October 2026 | 384.23 (-1.86%) | 391.52 | 372.90 - 397.01 | 0.9236 times | Fri 25 September 2026 | 391.52 (0.42%) | 390.68 | 370.68 - 394.53 | 0.9291 times | Fri 18 September 2026 | 389.88 (-3.74%) | 405.04 | 388.03 - 415.82 | 1.1721 times | Fri 11 September 2026 | 405.04 (-4.65%) | 424.80 | 394.87 - 426.90 | 0.817 times | Fri 04 September 2026 | 424.80 (6.79%) | 392.63 | 389.97 - 428.76 | 1.2745 times | Fri 28 August 2026 | 397.79 (-1.92%) | 405.58 | 387.68 - 410.68 | 1.2787 times | Fri 21 August 2026 | 405.58 (-2.29%) | 415.09 | 394.89 - 415.09 | 0.9654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 386.94 and 426.49
| Monthly Target 1 | 355.12 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 394.66666666667 |
| Monthly Target 4 | 418.75 |
| Monthly Target 5 | 434.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 403.29 (5.23%) | 383.24 | 370.58 - 410.13 | 1.1112 times | Wed 30 September 2026 | 383.24 (-3.67%) | 397.85 | 370.68 - 428.76 | 1.2531 times | Mon 31 August 2026 | 397.85 (0.74%) | 406.44 | 387.68 - 430.49 | 1.2652 times | Fri 31 July 2026 | 394.92 (-11.71%) | 442.40 | 388.40 - 448.66 | 0.7709 times | Tue 30 June 2026 | 447.30 (11.32%) | 397.58 | 379.81 - 451.54 | 1.046 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.1946 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.0607 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 0.9675 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 0.785 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.5458 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.8329 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 273.44 and 474.44
| Yearly Target 1 | 230.16 |
| Yearly Target 2 | 316.72 |
| Yearly Target 3 | 431.15666666667 |
| Yearly Target 4 | 517.72 |
| Yearly Target 5 | 632.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 403.29 (-15.97%) | 479.43 | 344.59 - 545.59 | 0.8953 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 0.9678 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.1198 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.0415 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.2127 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.0106 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.0561 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9139 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1124 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.6697 times | Fri 30 December 2016 | 407.94 (0%) | 432.49 | 349.01 - 444.10 | 0.1262 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 9 points
Upper Bollinger band is at 403 and lower is at 370, while middle bands are at 378 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.58 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 391.65 |
| 12 day DMA | 389.91 |
| 20 day DMA | 386.04 |
| 35 day DMA | 387.6 |
| 50 day DMA | 392.77 |
| 100 day DMA | 403.42 |
| 150 day DMA | 404.24 |
| 200 day DMA | 425.32 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.19 | 391.14 | 387.62 |
| 12 day EMA | 390.78 | 388.51 | 386.75 |
| 20 day EMA | 389.35 | 387.88 | 386.8 |
| 35 day EMA | 391.18 | 390.47 | 390.02 |
| 50 day EMA | 393.83 | 393.44 | 393.25 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.65 | 389.84 | 390.92 |
| 12 day SMA | 389.91 | 387.84 | 386.45 |
| 20 day SMA | 386.04 | 385.09 | 384.5 |
| 35 day SMA | 387.6 | 387.65 | 387.7 |
| 50 day SMA | 392.77 | 392.72 | 392.96 |
| 100 day SMA | 403.42 | 403.34 | 403.21 |
| 150 day SMA | 404.24 | 404.32 | 404.46 |
| 200 day SMA | 425.32 | 425.75 | 426.18 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
