ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 390.91 and 398.83

Intraday Target 1389.57
Intraday Target 2392.24
Intraday Target 3397.48666666667
Intraday Target 4400.16
Intraday Target 5405.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 394.92 (-0.71%) 397.73 394.81 - 402.73 1.4631 times
Thu 30 July 2026 397.73 (-0.03%) 401.58 391.04 - 403.53 1.4356 times
Wed 29 July 2026 397.84 (-4.59%) 416.96 392.55 - 416.96 1.6256 times
Tue 28 July 2026 416.96 (-0.43%) 420.52 413.03 - 424.83 0.8223 times
Mon 27 July 2026 418.78 (1.94%) 424.53 417.53 - 428.16 0.9197 times
Fri 24 July 2026 410.82 (3.66%) 396.30 396.30 - 415.63 0.5801 times
Thu 23 July 2026 396.30 (-1.43%) 392.46 388.40 - 398.79 0.9279 times
Wed 22 July 2026 402.05 (0.76%) 399.03 396.00 - 405.69 0.6142 times
Tue 21 July 2026 399.03 (-0.31%) 396.66 394.65 - 399.34 0.8445 times
Mon 20 July 2026 400.28 (-3.29%) 413.88 398.78 - 416.63 0.767 times
Fri 17 July 2026 413.88 (-3.16%) 424.18 411.77 - 430.86 0.5722 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 374.42 and 411.54

Weekly Target 1367.59
Weekly Target 2381.25
Weekly Target 3404.70666666667
Weekly Target 4418.37
Weekly Target 5441.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 394.92 (-3.87%) 424.53 391.04 - 428.16 1.4038 times
Fri 24 July 2026 410.82 (-0.74%) 413.88 388.40 - 416.63 0.8364 times
Fri 17 July 2026 413.88 (-2.37%) 415.74 401.10 - 430.86 0.7331 times
Tue 07 July 2026 423.94 (-4.82%) 445.42 421.50 - 447.94 0.4032 times
Thu 02 July 2026 445.42 (0.36%) 443.81 434.09 - 449.42 0.7922 times
Fri 26 June 2026 443.81 (4.55%) 417.15 409.57 - 451.54 1.6009 times
Thu 18 June 2026 424.51 (4.05%) 408.00 408.00 - 441.45 1.1261 times
Fri 12 June 2026 408.00 (5.8%) 380.21 379.81 - 414.21 1.0232 times
Fri 05 June 2026 385.62 (-4.03%) 397.58 380.79 - 401.61 0.9814 times
Fri 29 May 2026 401.83 (5.6%) 386.25 383.49 - 410.76 1.0997 times
Fri 22 May 2026 380.53 (6.53%) 357.20 344.59 - 384.58 1.5138 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 361.53 and 421.79

Monthly Target 1350.4
Monthly Target 2372.66
Monthly Target 3410.66
Monthly Target 4432.92
Monthly Target 5470.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 394.92 (-11.71%) 442.40 388.40 - 448.66 0.8877 times
Tue 30 June 2026 447.30 (11.32%) 397.58 379.81 - 451.54 1.2043 times
Fri 29 May 2026 401.83 (-4.5%) 422.38 344.59 - 435.42 1.3755 times
Thu 30 April 2026 420.77 (3.76%) 408.03 390.01 - 470.63 1.2213 times
Tue 31 March 2026 405.52 (-18.44%) 484.82 383.03 - 486.46 1.114 times
Fri 27 February 2026 497.21 (2.87%) 483.33 481.22 - 545.59 0.9038 times
Fri 30 January 2026 483.33 (0.7%) 479.43 472.94 - 526.96 0.6285 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 0.959 times
Fri 28 November 2025 495.96 (11.84%) 439.09 434.33 - 498.33 0.9032 times
Fri 31 October 2025 443.45 (-7.55%) 479.67 441.56 - 491.12 0.8028 times
Tue 30 September 2025 479.67 (-0.49%) 473.41 464.95 - 507.30 0.8465 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 269.26 and 470.26

Yearly Target 1227.37
Yearly Target 2311.14
Yearly Target 3428.36666666667
Yearly Target 4512.14
Yearly Target 5629.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 394.92 (-17.72%) 479.43 344.59 - 545.59 0.5895 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 1.0003 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.1574 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.0765 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.2535 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.0445 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.0916 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.9446 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.1498 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.6922 times
Fri 30 December 2016 407.94 (0%) 384.92 349.01 - 444.10 0.1799 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 17 points

Upper Bollinger band is at 450 and lower is at 382, while middle bands are at 399 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.05 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 405.25
12 day DMA 406.33
20 day DMA 415.35
35 day DMA 416.62
50 day DMA 406.48
100 day DMA 414.2
150 day DMA 443.07
200 day DMA 451.59

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA401.12404.22407.47
12 day EMA406.68408.82410.84
20 day EMA409.77411.33412.76
35 day EMA406.72407.41407.98
50 day EMA403.64404404.26

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA405.25408.43408.14
12 day SMA406.33408.1409.15
20 day SMA415.35417.79420.1
35 day SMA416.62416.36416.27
50 day SMA406.48405.92405.25
100 day SMA414.2415.22416.28
150 day SMA443.07443.75444.45
200 day SMA451.59452452.41

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top