ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 479.21 and 488.19

Intraday Target 1471.73
Intraday Target 2477.71
Intraday Target 3480.71
Intraday Target 4486.69
Intraday Target 5489.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 January 2026 483.69 (1.2%) 477.95 474.73 - 483.71 0.7364 times
Fri 02 January 2026 477.95 (-0.42%) 479.43 476.72 - 482.94 0.6409 times
Wed 31 December 2025 479.96 (-0.96%) 485.28 478.92 - 486.09 0.4826 times
Tue 30 December 2025 484.60 (-0.36%) 486.57 483.11 - 487.39 0.3444 times
Mon 29 December 2025 486.33 (-0.97%) 489.25 484.83 - 489.84 0.4479 times
Fri 26 December 2025 491.10 (1.49%) 485.57 483.82 - 491.51 0.4648 times
Wed 24 December 2025 483.88 (0.45%) 482.69 480.06 - 485.96 0.3192 times
Tue 23 December 2025 481.69 (-0.1%) 482.37 479.64 - 484.48 0.6044 times
Mon 22 December 2025 482.19 (0.26%) 479.81 476.94 - 482.86 0.7524 times
Fri 19 December 2025 480.94 (-0.42%) 483.09 478.36 - 483.72 5.2071 times
Thu 18 December 2025 482.96 (0.9%) 478.63 478.63 - 491.90 1.0328 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 479.21 and 488.19

Weekly Target 1471.73
Weekly Target 2477.71
Weekly Target 3480.71
Weekly Target 4486.69
Weekly Target 5489.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 January 2026 483.69 (1.2%) 477.95 474.73 - 483.71 0.1857 times
Fri 02 January 2026 477.95 (-2.68%) 489.25 476.72 - 489.84 0.4831 times
Fri 26 December 2025 491.10 (2.11%) 479.81 476.94 - 491.51 0.5398 times
Fri 19 December 2025 480.94 (-4.13%) 502.49 477.86 - 502.49 2.2175 times
Fri 12 December 2025 501.66 (1.95%) 488.89 480.61 - 509.31 0.909 times
Fri 05 December 2025 492.07 (-0.78%) 495.96 483.33 - 507.40 0.9831 times
Fri 28 November 2025 495.96 (4.91%) 472.14 471.07 - 497.92 0.8934 times
Fri 21 November 2025 472.74 (-0.2%) 474.18 450.87 - 476.71 1.3015 times
Fri 14 November 2025 473.70 (-2.82%) 490.81 469.46 - 498.33 1.1738 times
Fri 07 November 2025 487.46 (9.92%) 439.09 434.33 - 488.95 1.3132 times
Fri 31 October 2025 443.45 (-4.54%) 470.67 441.56 - 470.67 1.0536 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 479.21 and 488.19

Monthly Target 1471.73
Monthly Target 2477.71
Monthly Target 3480.71
Monthly Target 4486.69
Monthly Target 5489.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 January 2026 483.69 (0.78%) 479.43 474.73 - 483.71 0.0697 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 0.9982 times
Fri 28 November 2025 495.96 (11.84%) 439.09 434.33 - 498.33 0.9402 times
Fri 31 October 2025 443.45 (-7.55%) 479.67 441.56 - 491.12 0.8356 times
Tue 30 September 2025 479.67 (-0.49%) 473.41 464.95 - 507.30 0.8811 times
Fri 29 August 2025 482.01 (15.95%) 412.96 406.74 - 486.18 1.136 times
Thu 31 July 2025 415.69 (7.16%) 385.67 385.67 - 435.22 1.0594 times
Mon 30 June 2025 387.91 (4.48%) 368.71 357.33 - 389.65 0.9025 times
Fri 30 May 2025 371.27 (2.81%) 361.44 337.72 - 386.43 1.6992 times
Wed 30 April 2025 361.11 (-1.06%) 364.12 319.67 - 380.51 1.4779 times
Mon 31 March 2025 364.97 (-4.96%) 384.01 339.66 - 386.38 1.3769 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 479.21 and 488.19

Yearly Target 1471.73
Yearly Target 2477.71
Yearly Target 3480.71
Yearly Target 4486.69
Yearly Target 5489.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 January 2026 483.69 (0.78%) 479.43 474.73 - 483.71 0.0056 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 1.0759 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.2304 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.1491 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.3552 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.124 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.1427 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.9889 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.2037 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.7246 times
Fri 30 December 2016 407.94 (0%) 384.92 349.01 - 444.10 0.1883 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 487 and price is deviating by 8 points

Upper Bollinger band is at 502 and lower is at 473, while middle bands are at 480 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.98 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 482.51
12 day DMA 482.83
20 day DMA 486.99
35 day DMA 483.29
50 day DMA 478.64
100 day DMA 478.63
150 day DMA 451.61
200 day DMA 428.59

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA482.43481.8483.73
12 day EMA484.03484.09485.21
20 day EMA484.4484.47485.16
35 day EMA482.11482.02482.26
50 day EMA479.23479.05479.1

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA482.51483.99485.17
12 day SMA482.83483.23484.85
20 day SMA486.99487.14487.86
35 day SMA483.29483.52483.89
50 day SMA478.64478.65478.65
100 day SMA478.63478.17477.71
150 day SMA451.61450.85450.14
200 day SMA428.59427.96427.42

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top