DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 420.73 and 428.71
| Intraday Target 1 | 414.93 |
| Intraday Target 2 | 418.54 |
| Intraday Target 3 | 422.91 |
| Intraday Target 4 | 426.52 |
| Intraday Target 5 | 430.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.15 (0.19%) | 421.33 | 419.30 - 427.28 | 0.6237 times | Thu 12 March 2026 | 421.33 (-3.04%) | 431.51 | 421.00 - 433.26 | 1.1565 times | Wed 11 March 2026 | 434.56 (-0.55%) | 438.46 | 430.70 - 438.46 | 0.702 times | Tue 10 March 2026 | 436.96 (-1.39%) | 436.31 | 435.62 - 448.14 | 0.9816 times | Mon 09 March 2026 | 443.12 (0.78%) | 439.70 | 417.97 - 443.42 | 1.3428 times | Fri 06 March 2026 | 439.70 (-2.6%) | 441.10 | 432.53 - 444.59 | 1.4166 times | Thu 05 March 2026 | 451.45 (-4.22%) | 471.35 | 449.18 - 471.35 | 1.248 times | Wed 04 March 2026 | 471.35 (-0.04%) | 476.63 | 466.46 - 478.17 | 0.667 times | Tue 03 March 2026 | 471.55 (-2.25%) | 468.40 | 456.70 - 474.55 | 1.1065 times | Mon 02 March 2026 | 482.41 (-2.98%) | 484.82 | 480.61 - 486.46 | 0.7552 times | Fri 27 February 2026 | 497.21 (-1.2%) | 503.27 | 487.36 - 503.27 | 0.7009 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 404.98 and 435.15
| Weekly Target 1 | 399.25 |
| Weekly Target 2 | 410.7 |
| Weekly Target 3 | 429.42 |
| Weekly Target 4 | 440.87 |
| Weekly Target 5 | 459.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 1.3387 times | Fri 06 March 2026 | 439.70 (-11.57%) | 484.82 | 432.53 - 486.46 | 1.4463 times | Fri 27 February 2026 | 497.21 (-1.73%) | 505.95 | 481.22 - 505.95 | 0.8943 times | Fri 20 February 2026 | 505.95 (-4.83%) | 531.64 | 486.87 - 532.64 | 1.1017 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.3978 times | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.4116 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.2414 times | Fri 30 January 2026 | 483.33 (-4.39%) | 506.75 | 480.66 - 508.35 | 0.743 times | Fri 23 January 2026 | 505.53 (-1.51%) | 513.26 | 501.19 - 526.96 | 0.6641 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.7611 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 0.9039 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 385.82 and 454.31
| Monthly Target 1 | 373.7 |
| Monthly Target 2 | 397.93 |
| Monthly Target 3 | 442.19333333333 |
| Monthly Target 4 | 466.42 |
| Monthly Target 5 | 510.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.15 (-15.1%) | 484.82 | 417.97 - 486.46 | 0.6268 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.1358 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.7275 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.1101 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 1.0455 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.9293 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9799 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.2634 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.1782 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 1.0036 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.8897 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 356.25 and 483.87
| Yearly Target 1 | 334.28 |
| Yearly Target 2 | 378.22 |
| Yearly Target 3 | 461.90333333333 |
| Yearly Target 4 | 505.84 |
| Yearly Target 5 | 589.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.15 (-12.04%) | 479.43 | 417.97 - 545.59 | 0.1778 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.0573 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2092 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1293 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3318 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.1046 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.123 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9718 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1829 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7121 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1851 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 32 points
Upper Bollinger band is at 537 and lower is at 412, while middle bands are at 443 and 506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.64 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 431.62 |
| 12 day DMA | 456.26 |
| 20 day DMA | 473.94 |
| 35 day DMA | 491.73 |
| 50 day DMA | 494.52 |
| 100 day DMA | 486.59 |
| 150 day DMA | 483.32 |
| 200 day DMA | 461.24 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.7 | 436.48 | 444.05 |
| 12 day EMA | 450.81 | 456.02 | 462.32 |
| 20 day EMA | 465.23 | 469.76 | 474.86 |
| 35 day EMA | 477.15 | 480.39 | 483.87 |
| 50 day EMA | 487.43 | 490.09 | 492.9 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.62 | 435.13 | 441.16 |
| 12 day SMA | 456.26 | 461.4 | 467.46 |
| 20 day SMA | 473.94 | 479.42 | 484.24 |
| 35 day SMA | 491.73 | 494.12 | 496.9 |
| 50 day SMA | 494.52 | 495.68 | 496.95 |
| 100 day SMA | 486.59 | 487.14 | 487.73 |
| 150 day SMA | 483.32 | 483.36 | 483.4 |
| 200 day SMA | 461.24 | 461.04 | 460.85 |


