DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 497.81 and 508.93
| Intraday Target 1 | 495.55 |
| Intraday Target 2 | 500.07 |
| Intraday Target 3 | 506.66666666667 |
| Intraday Target 4 | 511.19 |
| Intraday Target 5 | 517.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 504.60 (-1.69%) | 513.26 | 502.14 - 513.26 | 0.8921 times | Fri 16 January 2026 | 513.26 (0.65%) | 507.11 | 507.11 - 517.70 | 0.9821 times | Thu 15 January 2026 | 509.95 (1.95%) | 500.20 | 500.20 - 511.95 | 0.9576 times | Wed 14 January 2026 | 500.20 (-1.85%) | 507.74 | 498.50 - 509.72 | 0.9819 times | Tue 13 January 2026 | 509.62 (1.28%) | 503.61 | 503.34 - 510.28 | 0.7686 times | Mon 12 January 2026 | 503.19 (-0.97%) | 503.03 | 500.63 - 507.81 | 0.9913 times | Fri 09 January 2026 | 508.14 (2.21%) | 502.42 | 499.49 - 509.04 | 1.2822 times | Thu 08 January 2026 | 497.15 (4.34%) | 472.94 | 472.94 - 498.80 | 1.0859 times | Wed 07 January 2026 | 476.45 (-2.56%) | 488.95 | 473.09 - 490.78 | 1.1144 times | Tue 06 January 2026 | 488.95 (1.09%) | 482.42 | 480.37 - 491.35 | 0.9439 times | Mon 05 January 2026 | 483.69 (1.2%) | 477.95 | 474.73 - 483.71 | 1.1334 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 497.81 and 508.93
| Weekly Target 1 | 495.55 |
| Weekly Target 2 | 500.07 |
| Weekly Target 3 | 506.66666666667 |
| Weekly Target 4 | 511.19 |
| Weekly Target 5 | 517.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 504.60 (-1.69%) | 513.26 | 502.14 - 513.26 | 0.1597 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.8382 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 0.9954 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.5279 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.5899 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.4231 times | Fri 12 December 2025 | 501.66 (1.95%) | 488.89 | 480.61 - 509.31 | 0.9933 times | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 1.0742 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.9762 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.4222 times | Fri 14 November 2025 | 473.70 (-2.82%) | 490.81 | 469.46 - 498.33 | 1.2826 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 488.77 and 533.53
| Monthly Target 1 | 453.65 |
| Monthly Target 2 | 479.13 |
| Monthly Target 3 | 498.41333333333 |
| Monthly Target 4 | 523.89 |
| Monthly Target 5 | 543.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 504.60 (5.13%) | 479.43 | 472.94 - 517.70 | 0.3861 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9664 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9102 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.809 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.853 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.0998 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0257 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.8737 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.6451 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4309 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.333 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 488.77 and 533.53
| Yearly Target 1 | 453.65 |
| Yearly Target 2 | 479.13 |
| Yearly Target 3 | 498.41333333333 |
| Yearly Target 4 | 523.89 |
| Yearly Target 5 | 543.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 504.60 (5.13%) | 479.43 | 472.94 - 517.70 | 0.0321 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.073 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2271 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1461 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3516 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.121 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1397 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9863 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.2005 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7227 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1878 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 500.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.88
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 12 points
Upper Bollinger band is at 517 and lower is at 469, while middle bands are at 481 and 505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.81 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 507.53 |
| 12 day DMA | 497.76 |
| 20 day DMA | 492.19 |
| 35 day DMA | 492.23 |
| 50 day DMA | 487.38 |
| 100 day DMA | 482.26 |
| 150 day DMA | 460.21 |
| 200 day DMA | 436.23 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.22 | 507.03 | 503.92 |
| 12 day EMA | 500.5 | 499.75 | 497.3 |
| 20 day EMA | 496.19 | 495.3 | 493.41 |
| 35 day EMA | 490.13 | 489.28 | 487.87 |
| 50 day EMA | 486.05 | 485.29 | 484.15 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.53 | 507.24 | 506.22 |
| 12 day SMA | 497.76 | 495.71 | 493.32 |
| 20 day SMA | 492.19 | 491.11 | 489.38 |
| 35 day SMA | 492.23 | 491.87 | 491.07 |
| 50 day SMA | 487.38 | 486.11 | 484.72 |
| 100 day SMA | 482.26 | 481.97 | 481.66 |
| 150 day SMA | 460.21 | 459.33 | 458.38 |
| 200 day SMA | 436.23 | 435.44 | 434.65 |


