DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 403.26 and 411.22
| Intraday Target 1 | 397.18 |
| Intraday Target 2 | 401.38 |
| Intraday Target 3 | 405.14 |
| Intraday Target 4 | 409.34 |
| Intraday Target 5 | 413.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 405.58 (1.16%) | 400.94 | 400.94 - 408.90 | 0.9011 times | Thu 20 August 2026 | 400.94 (-2.21%) | 410.02 | 394.89 - 410.02 | 1.3808 times | Wed 19 August 2026 | 410.02 (2.81%) | 406.54 | 403.42 - 413.77 | 0.8212 times | Tue 18 August 2026 | 398.81 (-1.76%) | 405.94 | 397.80 - 405.94 | 1.0386 times | Mon 17 August 2026 | 405.94 (-2.2%) | 415.09 | 404.67 - 415.09 | 0.9027 times | Fri 14 August 2026 | 415.09 (-0.04%) | 415.26 | 410.70 - 417.29 | 0.8092 times | Thu 13 August 2026 | 415.26 (2.71%) | 407.29 | 403.86 - 418.47 | 1.3491 times | Wed 12 August 2026 | 404.32 (-0.96%) | 407.70 | 399.30 - 408.42 | 0.6711 times | Tue 11 August 2026 | 408.24 (0.69%) | 405.46 | 405.46 - 417.09 | 0.7222 times | Mon 10 August 2026 | 405.46 (-0.54%) | 407.66 | 398.91 - 407.66 | 1.4041 times | Fri 07 August 2026 | 407.66 (1.3%) | 406.18 | 402.61 - 410.89 | 1.0198 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 390.14 and 410.34
| Weekly Target 1 | 384.99 |
| Weekly Target 2 | 395.28 |
| Weekly Target 3 | 405.18666666667 |
| Weekly Target 4 | 415.48 |
| Weekly Target 5 | 425.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 405.58 (-2.29%) | 415.09 | 394.89 - 415.09 | 1.2001 times | Fri 14 August 2026 | 415.09 (1.82%) | 407.66 | 398.91 - 418.47 | 1.179 times | Fri 07 August 2026 | 407.66 (3.23%) | 406.44 | 399.78 - 430.49 | 1.3522 times | Fri 31 July 2026 | 394.92 (-3.87%) | 424.53 | 391.04 - 428.16 | 1.2761 times | Fri 24 July 2026 | 410.82 (-0.74%) | 413.88 | 388.40 - 416.63 | 0.7604 times | Fri 17 July 2026 | 413.88 (-2.37%) | 415.74 | 401.10 - 430.86 | 0.6664 times | Tue 07 July 2026 | 423.94 (-4.82%) | 445.42 | 421.50 - 447.94 | 0.3665 times | Thu 02 July 2026 | 445.42 (0.36%) | 443.81 | 434.09 - 449.42 | 0.7202 times | Fri 26 June 2026 | 443.81 (4.55%) | 417.15 | 409.57 - 451.54 | 1.4553 times | Thu 18 June 2026 | 424.51 (4.05%) | 408.00 | 408.00 - 441.45 | 1.0237 times | Fri 12 June 2026 | 408.00 (5.8%) | 380.21 | 379.81 - 414.21 | 0.9302 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 382.44 and 418.04
| Monthly Target 1 | 374.72 |
| Monthly Target 2 | 390.15 |
| Monthly Target 3 | 410.32 |
| Monthly Target 4 | 425.75 |
| Monthly Target 5 | 445.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 405.58 (2.7%) | 406.44 | 394.89 - 430.49 | 0.9494 times | Fri 31 July 2026 | 394.92 (-11.71%) | 442.40 | 388.40 - 448.66 | 0.8735 times | Tue 30 June 2026 | 447.30 (11.32%) | 397.58 | 379.81 - 451.54 | 1.1851 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.3536 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.2018 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.0962 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 0.8894 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6184 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9437 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8888 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.79 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 274.59 and 475.59
| Yearly Target 1 | 230.92 |
| Yearly Target 2 | 318.25 |
| Yearly Target 3 | 431.92 |
| Yearly Target 4 | 519.25 |
| Yearly Target 5 | 632.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 405.58 (-15.5%) | 479.43 | 344.59 - 545.59 | 0.6619 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 0.9926 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.1485 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.0682 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.2438 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.0365 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.0832 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9374 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.141 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.6869 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1785 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 9 points
Upper Bollinger band is at 426 and lower is at 391, while middle bands are at 400 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.8 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 404.26 |
| 12 day DMA | 406.64 |
| 20 day DMA | 408.41 |
| 35 day DMA | 412.83 |
| 50 day DMA | 414.47 |
| 100 day DMA | 409.91 |
| 150 day DMA | 435.7 |
| 200 day DMA | 446.51 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.35 | 405.24 | 407.39 |
| 12 day EMA | 407 | 407.26 | 408.41 |
| 20 day EMA | 408.15 | 408.42 | 409.21 |
| 35 day EMA | 409.93 | 410.19 | 410.73 |
| 50 day EMA | 411.38 | 411.62 | 412.06 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.26 | 406.16 | 409.02 |
| 12 day SMA | 406.64 | 408.28 | 410.42 |
| 20 day SMA | 408.41 | 408.67 | 408.44 |
| 35 day SMA | 412.83 | 413.92 | 415.14 |
| 50 day SMA | 414.47 | 414.08 | 413.95 |
| 100 day SMA | 409.91 | 409.98 | 410.12 |
| 150 day SMA | 435.7 | 436.17 | 436.76 |
| 200 day SMA | 446.51 | 446.85 | 447.23 |


