ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 387.81 and 401.31

Intraday Target 1384.81
Intraday Target 2390.8
Intraday Target 3398.31
Intraday Target 4404.3
Intraday Target 5411.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 396.79 (-2.23%) 405.82 392.32 - 405.82 0.7598 times
Mon 06 April 2026 405.82 (1.55%) 400.20 396.64 - 406.54 1.0116 times
Thu 02 April 2026 399.61 (-1.39%) 405.25 390.01 - 412.12 0.8858 times
Wed 01 April 2026 405.25 (-0.07%) 408.03 401.20 - 409.11 0.7164 times
Tue 31 March 2026 405.52 (5.72%) 392.57 392.51 - 410.95 1.259 times
Mon 30 March 2026 383.57 (-1.39%) 390.36 383.03 - 392.71 1.1846 times
Fri 27 March 2026 388.99 (-3.95%) 402.02 388.02 - 402.02 1.2866 times
Thu 26 March 2026 404.98 (-1.78%) 410.08 402.83 - 415.50 0.8154 times
Wed 25 March 2026 412.34 (-0.73%) 415.55 400.37 - 421.58 1.1573 times
Tue 24 March 2026 415.36 (-0.67%) 407.84 405.76 - 418.89 0.9236 times
Mon 23 March 2026 418.16 (-1.9%) 406.87 406.87 - 426.08 1.1915 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 387.45 and 401.67

Weekly Target 1384.33
Weekly Target 2390.56
Weekly Target 3398.55
Weekly Target 4404.78
Weekly Target 5412.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 396.79 (-0.71%) 400.20 392.32 - 406.54 0.5354 times
Thu 02 April 2026 399.61 (2.73%) 390.36 383.03 - 412.12 1.2227 times
Fri 27 March 2026 388.99 (-8.74%) 406.87 388.02 - 426.08 1.6243 times
Tue 17 March 2026 426.25 (0.97%) 422.15 419.49 - 431.30 0.4108 times
Fri 13 March 2026 422.15 (-3.99%) 439.70 417.97 - 448.14 1.2608 times
Fri 06 March 2026 439.70 (-11.57%) 484.82 432.53 - 486.46 1.3622 times
Fri 27 February 2026 497.21 (-1.73%) 505.95 481.22 - 505.95 0.8423 times
Fri 20 February 2026 505.95 (-4.83%) 531.64 486.87 - 532.64 1.0376 times
Fri 13 February 2026 531.64 (0%) 522.34 519.53 - 536.84 0.3746 times
Fri 13 February 2026 531.64 (-0.08%) 532.07 514.49 - 545.59 1.3295 times
Fri 06 February 2026 532.07 (10.08%) 483.33 483.09 - 534.14 1.1691 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 382.35 and 404.46

Monthly Target 1377.53
Monthly Target 2387.16
Monthly Target 3399.64
Monthly Target 4409.27
Monthly Target 5421.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 396.79 (-2.15%) 408.03 390.01 - 412.12 0.246 times
Tue 31 March 2026 405.52 (-18.44%) 484.82 383.03 - 486.46 1.3022 times
Fri 27 February 2026 497.21 (2.87%) 483.33 481.22 - 545.59 1.1469 times
Fri 30 January 2026 483.33 (0.7%) 479.43 472.94 - 526.96 0.7346 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 1.121 times
Fri 28 November 2025 495.96 (11.84%) 439.09 434.33 - 498.33 1.0558 times
Fri 31 October 2025 443.45 (-7.55%) 479.67 441.56 - 491.12 0.9384 times
Tue 30 September 2025 479.67 (-0.49%) 473.41 464.95 - 507.30 0.9895 times
Fri 29 August 2025 482.01 (15.95%) 412.96 406.74 - 486.18 1.2758 times
Thu 31 July 2025 415.69 (7.16%) 385.67 385.67 - 435.22 1.1898 times
Mon 30 June 2025 387.91 (4.48%) 368.71 357.33 - 389.65 1.0135 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 308.63 and 471.19

Yearly Target 1279.24
Yearly Target 2338.02
Yearly Target 3441.80333333333
Yearly Target 4500.58
Yearly Target 5604.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 396.79 (-17.33%) 479.43 383.03 - 545.59 0.241 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 1.0505 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.2014 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.1221 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.3232 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.0975 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.1158 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.9656 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.1753 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.7075 times
Fri 30 December 2016 407.94 (0%) 384.92 349.01 - 444.10 0.1839 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 18 points

Upper Bollinger band is at 453 and lower is at 381, while middle bands are at 399 and 435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.27 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 402.6
12 day DMA 405.22
20 day DMA 416.79
35 day DMA 451.85
50 day DMA 470.43
100 day DMA 479.32
150 day DMA 478.56
200 day DMA 463.47

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA400.82402.84401.35
12 day EMA408.15410.22411.02
20 day EMA420.59423.09424.91
35 day EMA442444.66446.95
50 day EMA466.83469.69472.3

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA402.6399.95396.59
12 day SMA405.22407.48408.84
20 day SMA416.79420.52423.8
35 day SMA451.85455.9459.85
50 day SMA470.43472.85474.83
100 day SMA479.32480.12480.47
150 day SMA478.56479.13479.59
200 day SMA463.47463.37463.21

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top