ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 401.23 and 411.13

Intraday Target 1393.1
Intraday Target 2399.46
Intraday Target 3403
Intraday Target 4409.36
Intraday Target 5412.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 405.82 (1.55%) 400.20 396.64 - 406.54 0.9697 times
Thu 02 April 2026 399.61 (-1.39%) 405.25 390.01 - 412.12 0.8491 times
Wed 01 April 2026 405.25 (-0.07%) 408.03 401.20 - 409.11 0.6868 times
Tue 31 March 2026 405.52 (5.72%) 392.57 392.51 - 410.95 1.2069 times
Mon 30 March 2026 383.57 (-1.39%) 390.36 383.03 - 392.71 1.1356 times
Fri 27 March 2026 388.99 (-3.95%) 402.02 388.02 - 402.02 1.2333 times
Thu 26 March 2026 404.98 (-1.78%) 410.08 402.83 - 415.50 0.7816 times
Wed 25 March 2026 412.34 (-0.73%) 415.55 400.37 - 421.58 1.1094 times
Tue 24 March 2026 415.36 (-0.67%) 407.84 405.76 - 418.89 0.8854 times
Mon 23 March 2026 418.16 (-1.9%) 406.87 406.87 - 426.08 1.1422 times
Tue 17 March 2026 426.25 (0.56%) 428.08 419.49 - 431.03 0.6735 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 401.23 and 411.13

Weekly Target 1393.1
Weekly Target 2399.46
Weekly Target 3403
Weekly Target 4409.36
Weekly Target 5412.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 405.82 (1.55%) 400.20 396.64 - 406.54 0.3129 times
Thu 02 April 2026 399.61 (2.73%) 390.36 383.03 - 412.12 1.2515 times
Fri 27 March 2026 388.99 (-8.74%) 406.87 388.02 - 426.08 1.6624 times
Tue 17 March 2026 426.25 (0.97%) 422.15 419.49 - 431.30 0.4204 times
Fri 13 March 2026 422.15 (-3.99%) 439.70 417.97 - 448.14 1.2904 times
Fri 06 March 2026 439.70 (-11.57%) 484.82 432.53 - 486.46 1.3942 times
Fri 27 February 2026 497.21 (-1.73%) 505.95 481.22 - 505.95 0.8621 times
Fri 20 February 2026 505.95 (-4.83%) 531.64 486.87 - 532.64 1.062 times
Fri 13 February 2026 531.64 (0%) 522.34 519.53 - 536.84 0.3834 times
Fri 13 February 2026 531.64 (-0.08%) 532.07 514.49 - 545.59 1.3607 times
Fri 06 February 2026 532.07 (10.08%) 483.33 483.09 - 534.14 1.1966 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 386.86 and 408.97

Monthly Target 1380.54
Monthly Target 2393.18
Monthly Target 3402.65
Monthly Target 4415.29
Monthly Target 5424.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 405.82 (0.07%) 408.03 390.01 - 412.12 0.1917 times
Tue 31 March 2026 405.52 (-18.44%) 484.82 383.03 - 486.46 1.3094 times
Fri 27 February 2026 497.21 (2.87%) 483.33 481.22 - 545.59 1.1533 times
Fri 30 January 2026 483.33 (0.7%) 479.43 472.94 - 526.96 0.7387 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 1.1272 times
Fri 28 November 2025 495.96 (11.84%) 439.09 434.33 - 498.33 1.0617 times
Fri 31 October 2025 443.45 (-7.55%) 479.67 441.56 - 491.12 0.9436 times
Tue 30 September 2025 479.67 (-0.49%) 473.41 464.95 - 507.30 0.995 times
Fri 29 August 2025 482.01 (15.95%) 412.96 406.74 - 486.18 1.2829 times
Thu 31 July 2025 415.69 (7.16%) 385.67 385.67 - 435.22 1.1964 times
Mon 30 June 2025 387.91 (4.48%) 368.71 357.33 - 389.65 1.0192 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 313.15 and 475.71

Yearly Target 1282.25
Yearly Target 2344.04
Yearly Target 3444.81333333333
Yearly Target 4506.6
Yearly Target 5607.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 405.82 (-15.45%) 479.43 383.03 - 545.59 0.2372 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 1.0509 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.2018 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.1225 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.3238 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.0979 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.1163 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.966 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.1758 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.7078 times
Fri 30 December 2016 407.94 (0%) 384.92 349.01 - 444.10 0.184 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 21 points

Upper Bollinger band is at 463 and lower is at 379, while middle bands are at 400 and 442

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.53 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 399.95
12 day DMA 407.48
20 day DMA 420.52
35 day DMA 455.9
50 day DMA 472.85
100 day DMA 480.12
150 day DMA 479.13
200 day DMA 463.37

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA402.84401.35402.22
12 day EMA410.22411.02413.09
20 day EMA423.14424.96427.63
35 day EMA444.34446.61449.38
50 day EMA468.5471.06473.98

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA399.95396.59397.66
12 day SMA407.48408.84410.65
20 day SMA420.52423.8427.94
35 day SMA455.9459.85463.72
50 day SMA472.85474.83477.1
100 day SMA480.12480.47480.91
150 day SMA479.13479.59480.14
200 day SMA463.37463.21463.06

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top