ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 497.81 and 508.93

Intraday Target 1495.55
Intraday Target 2500.07
Intraday Target 3506.66666666667
Intraday Target 4511.19
Intraday Target 5517.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 504.60 (-1.69%) 513.26 502.14 - 513.26 0.8921 times
Fri 16 January 2026 513.26 (0.65%) 507.11 507.11 - 517.70 0.9821 times
Thu 15 January 2026 509.95 (1.95%) 500.20 500.20 - 511.95 0.9576 times
Wed 14 January 2026 500.20 (-1.85%) 507.74 498.50 - 509.72 0.9819 times
Tue 13 January 2026 509.62 (1.28%) 503.61 503.34 - 510.28 0.7686 times
Mon 12 January 2026 503.19 (-0.97%) 503.03 500.63 - 507.81 0.9913 times
Fri 09 January 2026 508.14 (2.21%) 502.42 499.49 - 509.04 1.2822 times
Thu 08 January 2026 497.15 (4.34%) 472.94 472.94 - 498.80 1.0859 times
Wed 07 January 2026 476.45 (-2.56%) 488.95 473.09 - 490.78 1.1144 times
Tue 06 January 2026 488.95 (1.09%) 482.42 480.37 - 491.35 0.9439 times
Mon 05 January 2026 483.69 (1.2%) 477.95 474.73 - 483.71 1.1334 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 497.81 and 508.93

Weekly Target 1495.55
Weekly Target 2500.07
Weekly Target 3506.66666666667
Weekly Target 4511.19
Weekly Target 5517.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 504.60 (-1.69%) 513.26 502.14 - 513.26 0.1597 times
Fri 16 January 2026 513.26 (1.01%) 503.03 498.50 - 517.70 0.8382 times
Fri 09 January 2026 508.14 (6.32%) 477.95 472.94 - 509.04 0.9954 times
Fri 02 January 2026 477.95 (-2.68%) 489.25 476.72 - 489.84 0.5279 times
Fri 26 December 2025 491.10 (2.11%) 479.81 476.94 - 491.51 0.5899 times
Fri 19 December 2025 480.94 (-4.13%) 502.49 477.86 - 502.49 2.4231 times
Fri 12 December 2025 501.66 (1.95%) 488.89 480.61 - 509.31 0.9933 times
Fri 05 December 2025 492.07 (-0.78%) 495.96 483.33 - 507.40 1.0742 times
Fri 28 November 2025 495.96 (4.91%) 472.14 471.07 - 497.92 0.9762 times
Fri 21 November 2025 472.74 (-0.2%) 474.18 450.87 - 476.71 1.4222 times
Fri 14 November 2025 473.70 (-2.82%) 490.81 469.46 - 498.33 1.2826 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 488.77 and 533.53

Monthly Target 1453.65
Monthly Target 2479.13
Monthly Target 3498.41333333333
Monthly Target 4523.89
Monthly Target 5543.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 504.60 (5.13%) 479.43 472.94 - 517.70 0.3861 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 0.9664 times
Fri 28 November 2025 495.96 (11.84%) 439.09 434.33 - 498.33 0.9102 times
Fri 31 October 2025 443.45 (-7.55%) 479.67 441.56 - 491.12 0.809 times
Tue 30 September 2025 479.67 (-0.49%) 473.41 464.95 - 507.30 0.853 times
Fri 29 August 2025 482.01 (15.95%) 412.96 406.74 - 486.18 1.0998 times
Thu 31 July 2025 415.69 (7.16%) 385.67 385.67 - 435.22 1.0257 times
Mon 30 June 2025 387.91 (4.48%) 368.71 357.33 - 389.65 0.8737 times
Fri 30 May 2025 371.27 (2.81%) 361.44 337.72 - 386.43 1.6451 times
Wed 30 April 2025 361.11 (-1.06%) 364.12 319.67 - 380.51 1.4309 times
Mon 31 March 2025 364.97 (-4.96%) 384.01 339.66 - 386.38 1.333 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 488.77 and 533.53

Yearly Target 1453.65
Yearly Target 2479.13
Yearly Target 3498.41333333333
Yearly Target 4523.89
Yearly Target 5543.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 504.60 (5.13%) 479.43 472.94 - 517.70 0.0321 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 1.073 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.2271 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.1461 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.3516 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.121 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.1397 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.9863 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.2005 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.7227 times
Fri 30 December 2016 407.94 (0%) 384.92 349.01 - 444.10 0.1878 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 500.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.88

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 12 points

Upper Bollinger band is at 517 and lower is at 469, while middle bands are at 481 and 505

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.81 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 507.53
12 day DMA 497.76
20 day DMA 492.19
35 day DMA 492.23
50 day DMA 487.38
100 day DMA 482.26
150 day DMA 460.21
200 day DMA 436.23

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA506.22507.03503.92
12 day EMA500.5499.75497.3
20 day EMA496.19495.3493.41
35 day EMA490.13489.28487.87
50 day EMA486.05485.29484.15

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA507.53507.24506.22
12 day SMA497.76495.71493.32
20 day SMA492.19491.11489.38
35 day SMA492.23491.87491.07
50 day SMA487.38486.11484.72
100 day SMA482.26481.97481.66
150 day SMA460.21459.33458.38
200 day SMA436.23435.44434.65

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top