Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 491.8 and 503.45
| Intraday Target 1 | 489.09 |
| Intraday Target 2 | 494.5 |
| Intraday Target 3 | 500.74 |
| Intraday Target 4 | 506.15 |
| Intraday Target 5 | 512.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 499.91 (-1.12%) | 502.04 | 495.33 - 506.98 | 0.6511 times | Wed 18 February 2026 | 505.58 (1.76%) | 496.85 | 489.89 - 516.83 | 1.0188 times | Tue 17 February 2026 | 496.85 (-6.54%) | 531.64 | 486.87 - 532.64 | 1.3355 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 1.2795 times | Fri 13 February 2026 | 531.64 (2.69%) | 522.34 | 519.53 - 536.84 | 1.2795 times | Thu 12 February 2026 | 517.72 (-3.86%) | 537.90 | 514.49 - 545.13 | 0.9409 times | Wed 11 February 2026 | 538.48 (-1.03%) | 542.77 | 530.95 - 545.59 | 0.8012 times | Tue 10 February 2026 | 544.07 (1.7%) | 535.00 | 527.29 - 545.40 | 0.7589 times | Mon 09 February 2026 | 535.00 (0.55%) | 532.07 | 527.24 - 535.22 | 0.7605 times | Fri 06 February 2026 | 532.07 (1.34%) | 530.22 | 526.90 - 534.14 | 1.1742 times | Thu 05 February 2026 | 525.06 (0.16%) | 524.20 | 521.03 - 528.68 | 0.9284 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 470.51 and 516.28
| Weekly Target 1 | 460.7 |
| Weekly Target 2 | 480.31 |
| Weekly Target 3 | 506.47333333333 |
| Weekly Target 4 | 526.08 |
| Weekly Target 5 | 552.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 499.91 (-5.97%) | 531.64 | 486.87 - 532.64 | 1.1574 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.4927 times | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.7488 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.5378 times | Fri 30 January 2026 | 483.33 (-4.39%) | 506.75 | 480.66 - 508.35 | 0.9204 times | Fri 23 January 2026 | 505.53 (-1.51%) | 513.26 | 501.19 - 526.96 | 0.8227 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.9429 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 1.1198 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.5939 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.6636 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.726 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 491.5 and 554
| Monthly Target 1 | 447.03 |
| Monthly Target 2 | 473.47 |
| Monthly Target 3 | 509.53 |
| Monthly Target 4 | 535.97 |
| Monthly Target 5 | 572.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 499.91 (3.43%) | 483.33 | 483.09 - 545.59 | 0.8135 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6599 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.007 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9484 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.843 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8889 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.146 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0688 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.9104 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.7141 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4909 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 486.43 and 559.08
| Yearly Target 1 | 433.5 |
| Yearly Target 2 | 466.7 |
| Yearly Target 3 | 506.14666666667 |
| Yearly Target 4 | 539.35 |
| Yearly Target 5 | 578.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 499.91 (4.16%) | 479.43 | 472.94 - 545.59 | 0.1167 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.0639 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2167 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1364 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3401 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.1115 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.13 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9779 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1903 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7165 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1862 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 515.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.59
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 18 points
Upper Bollinger band is at 549 and lower is at 479, while middle bands are at 497 and 532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.76 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 513.12 |
| 12 day DMA | 523.52 |
| 20 day DMA | 513.57 |
| 35 day DMA | 507.46 |
| 50 day DMA | 501.61 |
| 100 day DMA | 488.26 |
| 150 day DMA | 478.62 |
| 200 day DMA | 453.68 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.7 | 514.59 | 519.09 |
| 12 day EMA | 515.18 | 517.96 | 520.21 |
| 20 day EMA | 513.87 | 515.34 | 516.37 |
| 35 day EMA | 508.33 | 508.83 | 509.02 |
| 50 day EMA | 501.78 | 501.86 | 501.71 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.12 | 516.69 | 523.27 |
| 12 day SMA | 523.52 | 524.37 | 523.98 |
| 20 day SMA | 513.57 | 514.5 | 515.13 |
| 35 day SMA | 507.46 | 507.03 | 506.48 |
| 50 day SMA | 501.61 | 501.35 | 501.08 |
| 100 day SMA | 488.26 | 487.95 | 487.69 |
| 150 day SMA | 478.62 | 478.01 | 477.42 |
| 200 day SMA | 453.68 | 452.98 | 452.26 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
