Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 497.74 and 524.68
| Intraday Target 1 | 477.16 |
| Intraday Target 2 | 491.37 |
| Intraday Target 3 | 504.1 |
| Intraday Target 4 | 518.31 |
| Intraday Target 5 | 531.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 505.58 (1.76%) | 496.85 | 489.89 - 516.83 | 0.9913 times | Tue 17 February 2026 | 496.85 (-6.54%) | 531.64 | 486.87 - 532.64 | 1.2994 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 1.245 times | Fri 13 February 2026 | 531.64 (2.69%) | 522.34 | 519.53 - 536.84 | 1.245 times | Thu 12 February 2026 | 517.72 (-3.86%) | 537.90 | 514.49 - 545.13 | 0.9155 times | Wed 11 February 2026 | 538.48 (-1.03%) | 542.77 | 530.95 - 545.59 | 0.7796 times | Tue 10 February 2026 | 544.07 (1.7%) | 535.00 | 527.29 - 545.40 | 0.7384 times | Mon 09 February 2026 | 535.00 (0.55%) | 532.07 | 527.24 - 535.22 | 0.7399 times | Fri 06 February 2026 | 532.07 (1.34%) | 530.22 | 526.90 - 534.14 | 1.1425 times | Thu 05 February 2026 | 525.06 (0.16%) | 524.20 | 521.03 - 528.68 | 0.9034 times | Wed 04 February 2026 | 524.20 (2.75%) | 513.10 | 513.10 - 525.66 | 0.8287 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 473.34 and 519.11
| Weekly Target 1 | 462.59 |
| Weekly Target 2 | 484.09 |
| Weekly Target 3 | 508.36333333333 |
| Weekly Target 4 | 529.86 |
| Weekly Target 5 | 554.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 505.58 (-4.9%) | 531.64 | 486.87 - 532.64 | 0.9299 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.5054 times | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.7937 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.5774 times | Fri 30 January 2026 | 483.33 (-4.39%) | 506.75 | 480.66 - 508.35 | 0.9441 times | Fri 23 January 2026 | 505.53 (-1.51%) | 513.26 | 501.19 - 526.96 | 0.8439 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.9672 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 1.1486 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.6091 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.6807 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.7961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 494.34 and 556.84
| Monthly Target 1 | 448.92 |
| Monthly Target 2 | 477.25 |
| Monthly Target 3 | 511.42 |
| Monthly Target 4 | 539.75 |
| Monthly Target 5 | 573.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 505.58 (4.6%) | 483.33 | 483.09 - 545.59 | 0.7754 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6626 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0112 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9524 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8465 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8925 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.1508 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0732 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.9142 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.7213 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4971 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 489.26 and 561.91
| Yearly Target 1 | 435.39 |
| Yearly Target 2 | 470.48 |
| Yearly Target 3 | 508.03666666667 |
| Yearly Target 4 | 543.13 |
| Yearly Target 5 | 580.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 505.58 (5.34%) | 479.43 | 472.94 - 545.59 | 0.1135 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.0642 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2171 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1367 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3405 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.1118 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1304 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9782 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1907 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7168 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1863 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 517.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.59
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 18 points
Upper Bollinger band is at 549 and lower is at 481, while middle bands are at 498 and 532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.42 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 516.69 |
| 12 day DMA | 524.37 |
| 20 day DMA | 514.5 |
| 35 day DMA | 507.03 |
| 50 day DMA | 501.35 |
| 100 day DMA | 487.95 |
| 150 day DMA | 478.01 |
| 200 day DMA | 452.98 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.59 | 519.09 | 530.21 |
| 12 day EMA | 517.96 | 520.21 | 524.45 |
| 20 day EMA | 515.35 | 516.38 | 518.44 |
| 35 day EMA | 509.14 | 509.35 | 510.09 |
| 50 day EMA | 502.25 | 502.11 | 502.32 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.69 | 523.27 | 532.71 |
| 12 day SMA | 524.37 | 523.98 | 522.85 |
| 20 day SMA | 514.5 | 515.13 | 515.52 |
| 35 day SMA | 507.03 | 506.48 | 506.31 |
| 50 day SMA | 501.35 | 501.08 | 500.87 |
| 100 day SMA | 487.95 | 487.69 | 487.51 |
| 150 day SMA | 478.01 | 477.42 | 476.9 |
| 200 day SMA | 452.98 | 452.26 | 451.59 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
