Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 479.91 and 492.67
| Intraday Target 1 | 477.04 |
| Intraday Target 2 | 482.77 |
| Intraday Target 3 | 489.80333333333 |
| Intraday Target 4 | 495.53 |
| Intraday Target 5 | 502.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 488.49 (-1.79%) | 496.81 | 484.08 - 496.84 | 1.2083 times | Mon 15 December 2025 | 497.38 (-0.85%) | 502.49 | 495.77 - 502.49 | 0.9329 times | Fri 12 December 2025 | 501.66 (-0.47%) | 505.82 | 499.32 - 509.31 | 0.9427 times | Thu 11 December 2025 | 504.02 (1.84%) | 496.90 | 496.72 - 505.34 | 0.8727 times | Wed 10 December 2025 | 494.91 (2.96%) | 482.56 | 481.03 - 494.93 | 0.9998 times | Tue 09 December 2025 | 480.70 (-1.23%) | 485.16 | 480.61 - 488.95 | 0.9802 times | Mon 08 December 2025 | 486.69 (-1.09%) | 488.89 | 484.16 - 490.42 | 1.0879 times | Fri 05 December 2025 | 492.07 (1.13%) | 496.30 | 490.22 - 497.70 | 1.1414 times | Thu 04 December 2025 | 486.57 (-1.17%) | 490.89 | 485.50 - 493.80 | 0.8406 times | Wed 03 December 2025 | 492.33 (-1.41%) | 499.63 | 489.96 - 502.36 | 0.9935 times | Tue 02 December 2025 | 499.36 (-0.6%) | 502.04 | 497.67 - 507.40 | 1.0429 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 477.08 and 495.49
| Weekly Target 1 | 473.28 |
| Weekly Target 2 | 480.88 |
| Weekly Target 3 | 491.68666666667 |
| Weekly Target 4 | 499.29 |
| Weekly Target 5 | 510.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 488.49 (-2.63%) | 502.49 | 484.08 - 502.49 | 0.3984 times | Fri 12 December 2025 | 501.66 (1.95%) | 488.89 | 480.61 - 509.31 | 0.9085 times | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 0.9825 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.8929 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.3008 times | Fri 14 November 2025 | 473.70 (-2.82%) | 490.81 | 469.46 - 498.33 | 1.1732 times | Fri 07 November 2025 | 487.46 (9.92%) | 439.09 | 434.33 - 488.95 | 1.3125 times | Fri 31 October 2025 | 443.45 (-4.54%) | 470.67 | 441.56 - 470.67 | 1.053 times | Fri 24 October 2025 | 464.54 (-2.77%) | 480.56 | 462.84 - 487.91 | 1.0065 times | Fri 17 October 2025 | 477.75 (2.62%) | 471.27 | 468.83 - 491.12 | 0.9718 times | Fri 10 October 2025 | 465.54 (-2.92%) | 483.98 | 464.37 - 484.25 | 0.8403 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 470.2 and 498.9
| Monthly Target 1 | 464.1 |
| Monthly Target 2 | 476.3 |
| Monthly Target 3 | 492.80333333333 |
| Monthly Target 4 | 505 |
| Monthly Target 5 | 521.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 488.49 (-1.51%) | 495.96 | 480.61 - 509.31 | 0.4271 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.873 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.776 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8182 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.0549 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 0.9838 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.8381 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.5779 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.3724 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.2786 times | Fri 28 February 2025 | 384.01 (-0.68%) | 392.85 | 376.15 - 412.14 | 1.1688 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 404.08 and 593.72
| Yearly Target 1 | 249.52 |
| Yearly Target 2 | 369 |
| Yearly Target 3 | 439.15666666667 |
| Yearly Target 4 | 558.64 |
| Yearly Target 5 | 628.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 488.49 (28.65%) | 353.53 | 319.67 - 509.31 | 1.0182 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2135 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1334 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3366 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.1085 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.127 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9753 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1871 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7147 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1858 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.14
Munafa value: 25 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 16 points
Upper Bollinger band is at 517 and lower is at 455, while middle bands are at 471 and 501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.23 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 497.29 |
| 12 day DMA | 493.88 |
| 20 day DMA | 485.53 |
| 35 day DMA | 477.79 |
| 50 day DMA | 477.35 |
| 100 day DMA | 471.92 |
| 150 day DMA | 443.14 |
| 200 day DMA | 422.62 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.14 | 496.97 | 496.77 |
| 12 day EMA | 491.81 | 492.41 | 491.51 |
| 20 day EMA | 488.14 | 488.1 | 487.12 |
| 35 day EMA | 483.56 | 483.27 | 482.44 |
| 50 day EMA | 479.15 | 478.77 | 478.01 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.29 | 495.73 | 493.6 |
| 12 day SMA | 493.88 | 494.5 | 494.07 |
| 20 day SMA | 485.53 | 484.15 | 482.97 |
| 35 day SMA | 477.79 | 477.1 | 476.43 |
| 50 day SMA | 477.35 | 477.17 | 476.72 |
| 100 day SMA | 471.92 | 471.32 | 470.61 |
| 150 day SMA | 443.14 | 442.25 | 441.29 |
| 200 day SMA | 422.62 | 422.22 | 421.75 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
