Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 482.3 and 488.56
| Intraday Target 1 | 480.83 |
| Intraday Target 2 | 483.76 |
| Intraday Target 3 | 487.09 |
| Intraday Target 4 | 490.02 |
| Intraday Target 5 | 493.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 486.69 (-1.09%) | 488.89 | 484.16 - 490.42 | 0.9741 times | Fri 05 December 2025 | 492.07 (1.13%) | 496.30 | 490.22 - 497.70 | 1.022 times | Thu 04 December 2025 | 486.57 (-1.17%) | 490.89 | 485.50 - 493.80 | 0.7527 times | Wed 03 December 2025 | 492.33 (-1.41%) | 499.63 | 489.96 - 502.36 | 0.8896 times | Tue 02 December 2025 | 499.36 (-0.6%) | 502.04 | 497.67 - 507.40 | 0.9338 times | Mon 01 December 2025 | 502.38 (1.29%) | 495.96 | 483.33 - 502.50 | 1.1307 times | Fri 28 November 2025 | 495.96 (0.77%) | 494.34 | 491.53 - 497.92 | 0.3507 times | Wed 26 November 2025 | 492.17 (1.45%) | 484.88 | 484.88 - 496.86 | 0.9749 times | Tue 25 November 2025 | 485.13 (2.27%) | 476.69 | 473.89 - 488.30 | 1.9275 times | Mon 24 November 2025 | 474.35 (0.34%) | 472.14 | 471.07 - 480.81 | 1.0442 times | Fri 21 November 2025 | 472.74 (3.88%) | 458.39 | 454.37 - 476.71 | 1.689 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 482.3 and 488.56
| Weekly Target 1 | 480.83 |
| Weekly Target 2 | 483.76 |
| Weekly Target 3 | 487.09 |
| Weekly Target 4 | 490.02 |
| Weekly Target 5 | 493.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 486.69 (-1.09%) | 488.89 | 484.16 - 490.42 | 0.2079 times | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 1.0092 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.9171 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.3361 times | Fri 14 November 2025 | 473.70 (-2.82%) | 490.81 | 469.46 - 498.33 | 1.205 times | Fri 07 November 2025 | 487.46 (9.92%) | 439.09 | 434.33 - 488.95 | 1.3481 times | Fri 31 October 2025 | 443.45 (-4.54%) | 470.67 | 441.56 - 470.67 | 1.0816 times | Fri 24 October 2025 | 464.54 (-2.77%) | 480.56 | 462.84 - 487.91 | 1.0338 times | Fri 17 October 2025 | 477.75 (2.62%) | 471.27 | 468.83 - 491.12 | 0.9982 times | Fri 10 October 2025 | 465.54 (-2.92%) | 483.98 | 464.37 - 484.25 | 0.8631 times | Fri 03 October 2025 | 479.56 (1.52%) | 472.37 | 466.70 - 483.62 | 0.6393 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 472.98 and 497.05
| Monthly Target 1 | 468.4 |
| Monthly Target 2 | 477.55 |
| Monthly Target 3 | 492.47333333333 |
| Monthly Target 4 | 501.62 |
| Monthly Target 5 | 516.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 486.69 (-1.87%) | 495.96 | 483.33 - 507.40 | 0.2257 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8914 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.7923 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8354 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.0771 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0045 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.8557 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.6111 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4013 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.3055 times | Fri 28 February 2025 | 384.01 (-0.68%) | 392.85 | 376.15 - 412.14 | 1.1934 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 403.18 and 590.91
| Yearly Target 1 | 250.19 |
| Yearly Target 2 | 368.44 |
| Yearly Target 3 | 437.92 |
| Yearly Target 4 | 556.17 |
| Yearly Target 5 | 625.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 486.69 (28.17%) | 353.53 | 319.67 - 507.40 | 1.0023 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.2156 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.1354 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3389 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.1105 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.129 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.977 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1892 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7159 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1861 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 16 points
Upper Bollinger band is at 513 and lower is at 452, while middle bands are at 467 and 497
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.96 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 491.4 |
| 12 day DMA | 486.24 |
| 20 day DMA | 481.64 |
| 35 day DMA | 474.59 |
| 50 day DMA | 474.9 |
| 100 day DMA | 467.12 |
| 150 day DMA | 437.7 |
| 200 day DMA | 419.67 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.81 | 491.37 | 491.02 |
| 12 day EMA | 486.52 | 486.49 | 485.47 |
| 20 day EMA | 482.65 | 482.23 | 481.19 |
| 35 day EMA | 479.9 | 479.5 | 478.76 |
| 50 day EMA | 477 | 476.6 | 475.97 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.4 | 494.54 | 495.32 |
| 12 day SMA | 486.24 | 483.69 | 480.38 |
| 20 day SMA | 481.64 | 481.68 | 480.88 |
| 35 day SMA | 474.59 | 474.41 | 474.26 |
| 50 day SMA | 474.9 | 474.55 | 474.29 |
| 100 day SMA | 467.12 | 466.34 | 465.59 |
| 150 day SMA | 437.7 | 436.86 | 435.99 |
| 200 day SMA | 419.67 | 419.21 | 418.74 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
