DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 390.91 and 398.83
| Intraday Target 1 | 389.57 |
| Intraday Target 2 | 392.24 |
| Intraday Target 3 | 397.48666666667 |
| Intraday Target 4 | 400.16 |
| Intraday Target 5 | 405.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.92 (-0.71%) | 397.73 | 394.81 - 402.73 | 1.4631 times | Thu 30 July 2026 | 397.73 (-0.03%) | 401.58 | 391.04 - 403.53 | 1.4356 times | Wed 29 July 2026 | 397.84 (-4.59%) | 416.96 | 392.55 - 416.96 | 1.6256 times | Tue 28 July 2026 | 416.96 (-0.43%) | 420.52 | 413.03 - 424.83 | 0.8223 times | Mon 27 July 2026 | 418.78 (1.94%) | 424.53 | 417.53 - 428.16 | 0.9197 times | Fri 24 July 2026 | 410.82 (3.66%) | 396.30 | 396.30 - 415.63 | 0.5801 times | Thu 23 July 2026 | 396.30 (-1.43%) | 392.46 | 388.40 - 398.79 | 0.9279 times | Wed 22 July 2026 | 402.05 (0.76%) | 399.03 | 396.00 - 405.69 | 0.6142 times | Tue 21 July 2026 | 399.03 (-0.31%) | 396.66 | 394.65 - 399.34 | 0.8445 times | Mon 20 July 2026 | 400.28 (-3.29%) | 413.88 | 398.78 - 416.63 | 0.767 times | Fri 17 July 2026 | 413.88 (-3.16%) | 424.18 | 411.77 - 430.86 | 0.5722 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 374.42 and 411.54
| Weekly Target 1 | 367.59 |
| Weekly Target 2 | 381.25 |
| Weekly Target 3 | 404.70666666667 |
| Weekly Target 4 | 418.37 |
| Weekly Target 5 | 441.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.92 (-3.87%) | 424.53 | 391.04 - 428.16 | 1.4038 times | Fri 24 July 2026 | 410.82 (-0.74%) | 413.88 | 388.40 - 416.63 | 0.8364 times | Fri 17 July 2026 | 413.88 (-2.37%) | 415.74 | 401.10 - 430.86 | 0.7331 times | Tue 07 July 2026 | 423.94 (-4.82%) | 445.42 | 421.50 - 447.94 | 0.4032 times | Thu 02 July 2026 | 445.42 (0.36%) | 443.81 | 434.09 - 449.42 | 0.7922 times | Fri 26 June 2026 | 443.81 (4.55%) | 417.15 | 409.57 - 451.54 | 1.6009 times | Thu 18 June 2026 | 424.51 (4.05%) | 408.00 | 408.00 - 441.45 | 1.1261 times | Fri 12 June 2026 | 408.00 (5.8%) | 380.21 | 379.81 - 414.21 | 1.0232 times | Fri 05 June 2026 | 385.62 (-4.03%) | 397.58 | 380.79 - 401.61 | 0.9814 times | Fri 29 May 2026 | 401.83 (5.6%) | 386.25 | 383.49 - 410.76 | 1.0997 times | Fri 22 May 2026 | 380.53 (6.53%) | 357.20 | 344.59 - 384.58 | 1.5138 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 361.53 and 421.79
| Monthly Target 1 | 350.4 |
| Monthly Target 2 | 372.66 |
| Monthly Target 3 | 410.66 |
| Monthly Target 4 | 432.92 |
| Monthly Target 5 | 470.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.92 (-11.71%) | 442.40 | 388.40 - 448.66 | 0.8877 times | Tue 30 June 2026 | 447.30 (11.32%) | 397.58 | 379.81 - 451.54 | 1.2043 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.3755 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.2213 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.114 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 0.9038 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6285 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.959 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9032 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8028 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8465 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 269.26 and 470.26
| Yearly Target 1 | 227.37 |
| Yearly Target 2 | 311.14 |
| Yearly Target 3 | 428.36666666667 |
| Yearly Target 4 | 512.14 |
| Yearly Target 5 | 629.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.92 (-17.72%) | 479.43 | 344.59 - 545.59 | 0.5895 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.0003 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.1574 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.0765 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.2535 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.0445 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.0916 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.9446 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.1498 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.6922 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.1799 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 17 points
Upper Bollinger band is at 450 and lower is at 382, while middle bands are at 399 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.05 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 405.25 |
| 12 day DMA | 406.33 |
| 20 day DMA | 415.35 |
| 35 day DMA | 416.62 |
| 50 day DMA | 406.48 |
| 100 day DMA | 414.2 |
| 150 day DMA | 443.07 |
| 200 day DMA | 451.59 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.12 | 404.22 | 407.47 |
| 12 day EMA | 406.68 | 408.82 | 410.84 |
| 20 day EMA | 409.77 | 411.33 | 412.76 |
| 35 day EMA | 406.72 | 407.41 | 407.98 |
| 50 day EMA | 403.64 | 404 | 404.26 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.25 | 408.43 | 408.14 |
| 12 day SMA | 406.33 | 408.1 | 409.15 |
| 20 day SMA | 415.35 | 417.79 | 420.1 |
| 35 day SMA | 416.62 | 416.36 | 416.27 |
| 50 day SMA | 406.48 | 405.92 | 405.25 |
| 100 day SMA | 414.2 | 415.22 | 416.28 |
| 150 day SMA | 443.07 | 443.75 | 444.45 |
| 200 day SMA | 451.59 | 452 | 452.41 |


