ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 377.75 and 390.62

Intraday Target 1375.59
Intraday Target 2379.91
Intraday Target 3388.46
Intraday Target 4392.78
Intraday Target 5401.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 384.23 (-0.55%) 397.01 384.14 - 397.01 0.867 times
Thu 01 October 2026 386.35 (0.81%) 383.24 372.90 - 388.55 1.1604 times
Wed 30 September 2026 383.24 (-0.2%) 386.25 381.14 - 388.32 0.9384 times
Tue 29 September 2026 383.99 (0.08%) 384.47 379.06 - 387.84 0.924 times
Mon 28 September 2026 383.69 (-2%) 391.52 381.03 - 391.52 1.0953 times
Fri 25 September 2026 391.52 (3.27%) 378.14 377.42 - 392.20 0.9149 times
Thu 24 September 2026 379.14 (-0.67%) 379.96 370.68 - 381.89 1.1078 times
Wed 23 September 2026 381.71 (-2.41%) 386.61 379.75 - 389.21 1.0554 times
Tue 22 September 2026 391.15 (2.51%) 392.10 385.59 - 392.88 0.9115 times
Mon 21 September 2026 381.56 (-2.13%) 390.68 381.48 - 394.53 1.0253 times
Fri 18 September 2026 389.88 (-2.34%) 396.63 388.53 - 397.19 2.1061 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFH are 366.51 and 390.62

Weekly Target 1360.6
Weekly Target 2372.42
Weekly Target 3384.71333333333
Weekly Target 4396.53
Weekly Target 5408.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 384.23 (-1.86%) 391.52 372.90 - 397.01 0.8861 times
Fri 25 September 2026 391.52 (0.42%) 390.68 370.68 - 394.53 0.8914 times
Fri 18 September 2026 389.88 (-3.74%) 405.04 388.03 - 415.82 1.1245 times
Fri 11 September 2026 405.04 (-4.65%) 424.80 394.87 - 426.90 0.7839 times
Fri 04 September 2026 424.80 (6.79%) 392.63 389.97 - 428.76 1.2228 times
Fri 28 August 2026 397.79 (-1.92%) 405.58 387.68 - 410.68 1.2268 times
Fri 21 August 2026 405.58 (-2.29%) 415.09 394.89 - 415.09 0.9262 times
Fri 14 August 2026 415.09 (1.82%) 407.66 398.91 - 418.47 0.9099 times
Fri 07 August 2026 407.66 (3.23%) 406.44 399.78 - 430.49 1.0436 times
Fri 31 July 2026 394.92 (-3.87%) 424.53 391.04 - 428.16 0.9849 times
Fri 24 July 2026 410.82 (-0.74%) 413.88 388.40 - 416.63 0.5868 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFH are 378.57 and 402.68

Monthly Target 1360.6
Monthly Target 2372.42
Monthly Target 3384.71333333333
Monthly Target 4396.53
Monthly Target 5408.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 384.23 (0.26%) 383.24 372.90 - 397.01 0.1166 times
Wed 30 September 2026 383.24 (-3.67%) 397.85 370.68 - 428.76 1.3933 times
Mon 31 August 2026 397.85 (0.74%) 406.44 387.68 - 430.49 1.4067 times
Fri 31 July 2026 394.92 (-11.71%) 442.40 388.40 - 448.66 0.8572 times
Tue 30 June 2026 447.30 (11.32%) 397.58 379.81 - 451.54 1.163 times
Fri 29 May 2026 401.83 (-4.5%) 422.38 344.59 - 435.42 1.3283 times
Thu 30 April 2026 420.77 (3.76%) 408.03 390.01 - 470.63 1.1794 times
Tue 31 March 2026 405.52 (-18.44%) 484.82 383.03 - 486.46 1.0758 times
Fri 27 February 2026 497.21 (2.87%) 483.33 481.22 - 545.59 0.8728 times
Fri 30 January 2026 483.33 (0.7%) 479.43 472.94 - 526.96 0.6069 times
Wed 31 December 2025 479.96 (-3.23%) 495.96 476.94 - 509.31 0.9261 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFH are 263.91 and 464.91

Yearly Target 1223.8
Yearly Target 2304.02
Yearly Target 3424.80333333333
Yearly Target 4505.02
Yearly Target 5625.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 384.23 (-19.95%) 479.43 344.59 - 545.59 0.8125 times
Wed 31 December 2025 479.96 (26.4%) 353.53 319.67 - 509.31 0.9766 times
Tue 26 November 2024 379.71 (5.74%) 357.52 302.07 - 399.86 1.13 times
Fri 29 December 2023 359.11 (16.29%) 338.19 271.13 - 397.33 1.051 times
Wed 21 December 2022 308.80 (-34.74%) 473.22 267.85 - 495.07 1.2237 times
Fri 31 December 2021 473.22 (29.88%) 364.36 351.00 - 548.49 1.0198 times
Thu 31 December 2020 364.36 (1.77%) 359.15 139.93 - 368.37 1.0657 times
Tue 31 December 2019 358.02 (35.5%) 261.69 258.44 - 389.75 0.9223 times
Mon 31 December 2018 264.23 (-43.01%) 468.41 247.48 - 475.42 1.1226 times
Wed 27 December 2017 463.63 (13.65%) 411.76 407.47 - 470.51 0.6758 times
Fri 30 December 2016 407.94 (0%) 413.43 349.01 - 444.10 0.1483 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 14 points

Upper Bollinger band is at 423 and lower is at 369, while middle bands are at 383 and 409

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.5 and DjUs DSFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFH

DMA (daily moving average) of Dj Us DSFH

DMA period DMA value
5 day DMA 384.3
12 day DMA 386.31
20 day DMA 395.35
35 day DMA 398.53
50 day DMA 401.82
100 day DMA 402.47
150 day DMA 413.63
200 day DMA 435.4

EMA (exponential moving average) of Dj Us DSFH

EMA period EMA current EMA prev EMA prev2
5 day EMA384.92385.26384.72
12 day EMA388388.68389.1
20 day EMA391.66392.44393.08
35 day EMA396.21396.92397.54
50 day EMA400.12400.77401.36

SMA (simple moving average) of Dj Us DSFH

SMA period SMA current SMA prev SMA prev2
5 day SMA384.3385.76384.32
12 day SMA386.31387.21388.44
20 day SMA395.35397.22398.49
35 day SMA398.53399.41399.93
50 day SMA401.82402.06402.38
100 day SMA402.47402.94403.14
150 day SMA413.63414.4415.19
200 day SMA435.4435.94436.44

Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top