Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFH
- DSFH Experts view
- Tomorrow's Movement DSFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 493.74 and 504.96
| Intraday Target 1 | 491.59 |
| Intraday Target 2 | 495.89 |
| Intraday Target 3 | 502.80666666667 |
| Intraday Target 4 | 507.11 |
| Intraday Target 5 | 514.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 500.20 (-1.85%) | 507.74 | 498.50 - 509.72 | 0.9789 times | Tue 13 January 2026 | 509.62 (1.28%) | 503.61 | 503.34 - 510.28 | 0.7662 times | Mon 12 January 2026 | 503.19 (-0.97%) | 503.03 | 500.63 - 507.81 | 0.9883 times | Fri 09 January 2026 | 508.14 (2.21%) | 502.42 | 499.49 - 509.04 | 1.2783 times | Thu 08 January 2026 | 497.15 (4.34%) | 472.94 | 472.94 - 498.80 | 1.0826 times | Wed 07 January 2026 | 476.45 (-2.56%) | 488.95 | 473.09 - 490.78 | 1.111 times | Tue 06 January 2026 | 488.95 (1.09%) | 482.42 | 480.37 - 491.35 | 0.941 times | Mon 05 January 2026 | 483.69 (1.2%) | 477.95 | 474.73 - 483.71 | 1.1299 times | Fri 02 January 2026 | 477.95 (-0.42%) | 479.43 | 476.72 - 482.94 | 0.9834 times | Wed 31 December 2025 | 479.96 (-0.96%) | 485.28 | 478.92 - 486.09 | 0.7404 times | Tue 30 December 2025 | 484.60 (-0.36%) | 486.57 | 483.11 - 487.39 | 0.5284 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 493.46 and 505.24
| Weekly Target 1 | 491.21 |
| Weekly Target 2 | 495.71 |
| Weekly Target 3 | 502.99333333333 |
| Weekly Target 4 | 507.49 |
| Weekly Target 5 | 514.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 500.20 (-1.56%) | 503.03 | 498.50 - 510.28 | 0.4555 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 0.9237 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.4899 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.5474 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.2487 times | Fri 12 December 2025 | 501.66 (1.95%) | 488.89 | 480.61 - 509.31 | 0.9218 times | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 0.9969 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.9059 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.3198 times | Fri 14 November 2025 | 473.70 (-2.82%) | 490.81 | 469.46 - 498.33 | 1.1903 times | Fri 07 November 2025 | 487.46 (9.92%) | 439.09 | 434.33 - 488.95 | 1.3316 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 486.57 and 523.91
| Monthly Target 1 | 457.13 |
| Monthly Target 2 | 478.67 |
| Monthly Target 3 | 494.47333333333 |
| Monthly Target 4 | 516.01 |
| Monthly Target 5 | 531.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 500.20 (4.22%) | 479.43 | 472.94 - 510.28 | 0.2985 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9752 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9185 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8164 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8608 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.1099 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.035 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.8817 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.6601 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4439 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.3452 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFH are 486.57 and 523.91
| Yearly Target 1 | 457.13 |
| Yearly Target 2 | 478.67 |
| Yearly Target 3 | 494.47333333333 |
| Yearly Target 4 | 516.01 |
| Yearly Target 5 | 531.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 500.20 (4.22%) | 479.43 | 472.94 - 510.28 | 0.0247 times | Wed 31 December 2025 | 479.96 (26.4%) | 353.53 | 319.67 - 509.31 | 1.0738 times | Tue 26 November 2024 | 379.71 (5.74%) | 357.52 | 302.07 - 399.86 | 1.228 times | Fri 29 December 2023 | 359.11 (16.29%) | 338.19 | 271.13 - 397.33 | 1.147 times | Wed 21 December 2022 | 308.80 (-34.74%) | 473.22 | 267.85 - 495.07 | 1.3526 times | Fri 31 December 2021 | 473.22 (29.88%) | 364.36 | 351.00 - 548.49 | 1.1218 times | Thu 31 December 2020 | 364.36 (1.77%) | 359.15 | 139.93 - 368.37 | 1.1406 times | Tue 31 December 2019 | 358.02 (35.5%) | 261.69 | 258.44 - 389.75 | 0.987 times | Mon 31 December 2018 | 264.23 (-43.01%) | 468.41 | 247.48 - 475.42 | 1.2014 times | Wed 27 December 2017 | 463.63 (13.65%) | 411.76 | 407.47 - 470.51 | 0.7232 times | Fri 30 December 2016 | 407.94 (0%) | 384.92 | 349.01 - 444.10 | 0.188 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 10 points
Upper Bollinger band is at 508 and lower is at 469, while middle bands are at 479 and 499
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.65 and DjUs DSFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFH stock. Volume based technical analysis of DjUs DSFH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 503.66 |
| 12 day DMA | 491.35 |
| 20 day DMA | 488.31 |
| 35 day DMA | 490.05 |
| 50 day DMA | 483.39 |
| 100 day DMA | 481.15 |
| 150 day DMA | 457.46 |
| 200 day DMA | 433.85 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.91 | 501.26 | 497.08 |
| 12 day EMA | 495 | 494.06 | 491.23 |
| 20 day EMA | 491.76 | 490.87 | 488.9 |
| 35 day EMA | 486.29 | 485.47 | 484.05 |
| 50 day EMA | 483.42 | 482.74 | 481.64 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.66 | 498.91 | 494.78 |
| 12 day SMA | 491.35 | 490.59 | 488.45 |
| 20 day SMA | 488.31 | 488.16 | 487.77 |
| 35 day SMA | 490.05 | 489.27 | 487.71 |
| 50 day SMA | 483.39 | 482.33 | 481.29 |
| 100 day SMA | 481.15 | 480.76 | 480.33 |
| 150 day SMA | 457.46 | 456.6 | 455.63 |
| 200 day SMA | 433.85 | 433.08 | 432.29 |
Videos related to: DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
