ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1361.05 and 1374.42

Intraday Target 11351.57
Intraday Target 21357.15
Intraday Target 31364.9433333333
Intraday Target 41370.52
Intraday Target 51378.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1362.72 (0.03%) 1360.28 1359.37 - 1372.74 0.8327 times
Thu 03 September 2026 1362.28 (0.91%) 1357.93 1337.89 - 1362.83 0.8067 times
Wed 02 September 2026 1349.95 (0.3%) 1347.31 1336.70 - 1357.88 0.9694 times
Tue 01 September 2026 1345.85 (-2.28%) 1374.99 1343.83 - 1378.18 1.1775 times
Mon 31 August 2026 1377.26 (-1.44%) 1395.32 1374.68 - 1395.32 2.0629 times
Fri 28 August 2026 1397.39 (-1.22%) 1415.82 1390.95 - 1421.39 0.83 times
Thu 27 August 2026 1414.65 (-1.34%) 1425.51 1410.11 - 1427.15 0.7958 times
Wed 26 August 2026 1433.91 (1.77%) 1411.56 1411.56 - 1438.78 0.836 times
Tue 25 August 2026 1408.97 (-0.54%) 1420.57 1407.76 - 1429.49 0.8665 times
Mon 24 August 2026 1416.59 (0.24%) 1413.48 1409.20 - 1427.69 0.8224 times
Fri 21 August 2026 1413.22 (0.41%) 1410.65 1407.28 - 1419.28 0.9483 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFE are 1320.4 and 1379.02

Weekly Target 11306.29
Weekly Target 21334.51
Weekly Target 31364.9133333333
Weekly Target 41393.13
Weekly Target 51423.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1362.72 (-2.48%) 1395.32 1336.70 - 1395.32 1.2649 times
Fri 28 August 2026 1397.39 (-1.12%) 1413.48 1390.95 - 1438.78 0.8976 times
Fri 21 August 2026 1413.22 (-3.36%) 1460.03 1406.66 - 1461.75 0.9556 times
Fri 14 August 2026 1462.39 (-1.51%) 1488.72 1454.98 - 1489.15 0.8457 times
Fri 07 August 2026 1484.78 (5.07%) 1419.65 1418.91 - 1511.66 1.1183 times
Fri 31 July 2026 1413.17 (0.07%) 1413.81 1385.98 - 1449.19 1.3488 times
Fri 24 July 2026 1412.13 (1.63%) 1390.66 1365.69 - 1420.96 1.1651 times
Fri 17 July 2026 1389.42 (0.18%) 1387.85 1365.54 - 1417.21 1.1483 times
Tue 07 July 2026 1386.86 (-0.6%) 1396.17 1376.21 - 1409.14 0.4282 times
Thu 02 July 2026 1395.19 (-0.87%) 1406.05 1380.59 - 1418.80 0.8274 times
Fri 26 June 2026 1407.42 (1.02%) 1389.65 1367.18 - 1442.72 1.2421 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFE are 1328.97 and 1370.45

Monthly Target 11317.72
Monthly Target 21340.22
Monthly Target 31359.2
Monthly Target 41381.7
Monthly Target 51400.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1362.72 (-1.06%) 1374.99 1336.70 - 1378.18 0.2061 times
Mon 31 August 2026 1377.26 (-2.54%) 1419.65 1374.68 - 1511.66 1.0732 times
Fri 31 July 2026 1413.17 (-0.17%) 1411.58 1365.54 - 1449.19 1.1336 times
Tue 30 June 2026 1415.56 (8.94%) 1285.03 1265.58 - 1442.72 1.2057 times
Fri 29 May 2026 1299.35 (-5.06%) 1371.14 1268.02 - 1388.68 1.1211 times
Thu 30 April 2026 1368.56 (3.63%) 1329.04 1302.93 - 1434.34 1.1206 times
Tue 31 March 2026 1320.67 (-10.76%) 1464.30 1276.84 - 1487.10 0.9587 times
Fri 27 February 2026 1479.92 (6.96%) 1383.07 1383.07 - 1508.90 1.2538 times
Fri 30 January 2026 1383.57 (5.68%) 1312.59 1306.41 - 1418.90 0.9595 times
Wed 31 December 2025 1309.19 (0.35%) 1298.79 1287.69 - 1349.61 0.9676 times
Fri 28 November 2025 1304.67 (3.06%) 1251.36 1237.20 - 1313.20 0.8303 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFE are 1314.15 and 1560.23

Yearly Target 11133.91
Yearly Target 21248.31
Yearly Target 31379.9866666667
Yearly Target 41494.39
Yearly Target 51626.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1362.72 (4.09%) 1312.59 1265.58 - 1511.66 1.0988 times
Wed 31 December 2025 1309.19 (-0.19%) 1195.21 969.18 - 1349.61 1.3226 times
Tue 26 November 2024 1311.67 (20.56%) 1082.76 1046.63 - 1325.15 0.9736 times
Fri 29 December 2023 1087.95 (24.5%) 901.46 871.53 - 1095.59 0.9208 times
Wed 21 December 2022 873.87 (-13.03%) 1004.99 708.58 - 1009.86 0.9727 times
Fri 31 December 2021 1004.83 (22.23%) 822.38 783.01 - 1024.04 0.9099 times
Thu 31 December 2020 822.08 (14.19%) 724.03 405.45 - 831.56 1.1423 times
Tue 31 December 2019 719.92 (34.09%) 530.36 518.90 - 726.03 0.9648 times
Mon 31 December 2018 536.89 (-15.76%) 639.59 501.12 - 676.32 1.0819 times
Wed 27 December 2017 637.31 (30.88%) 530.26 516.58 - 640.39 0.6126 times
Fri 30 December 2016 486.95 (0%) 405.33 404.47 - 504.70 0.1704 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1387.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1370.26

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1418 and price is deviating by 41 points

Upper Bollinger band is at 1499 and lower is at 1336, while middle bands are at 1377 and 1458

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.86 and DjUs DSFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFE stock. Volume based technical analysis of DjUs DSFE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFE

DMA (daily moving average) of Dj Us DSFE

DMA period DMA value
5 day DMA 1359.61
12 day DMA 1390.86
20 day DMA 1417.05
35 day DMA 1419.85
50 day DMA 1412.96
100 day DMA 1382.15
150 day DMA 1391.13
200 day DMA 1374.01

EMA (exponential moving average) of Dj Us DSFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.591368.531371.66
12 day EMA1387.151391.591396.92
20 day EMA1400.351404.311408.73
35 day EMA1405.221407.721410.4
50 day EMA1405.291407.031408.86

SMA (simple moving average) of Dj Us DSFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1359.611366.551377.02
12 day SMA1390.861395.851401.49
20 day SMA1417.051423.151429.06
35 day SMA1419.851420.611422.01
50 day SMA1412.961413.71414.32
100 day SMA1382.151382.681383.01
150 day SMA1391.131391.431391.73
200 day SMA1374.011373.651373.25

Videos related to: DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top