ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1279.81 and 1303.95

Intraday Target 11275.51
Intraday Target 21284.1
Intraday Target 31299.65
Intraday Target 41308.24
Intraday Target 51323.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1292.69 (-2.2%) 1313.17 1291.06 - 1315.20 0.9414 times
Thu 14 May 2026 1321.75 (0.05%) 1324.10 1319.36 - 1332.57 0.869 times
Wed 13 May 2026 1321.14 (-0.77%) 1331.56 1318.34 - 1331.56 0.9814 times
Tue 12 May 2026 1331.45 (-0.37%) 1337.76 1317.42 - 1338.34 1.0353 times
Mon 11 May 2026 1336.39 (-0.68%) 1346.16 1334.40 - 1346.17 0.883 times
Fri 08 May 2026 1345.59 (-0.68%) 1358.55 1342.79 - 1363.56 1.0101 times
Thu 07 May 2026 1354.78 (-1.54%) 1378.72 1353.26 - 1385.26 1.1329 times
Wed 06 May 2026 1376.03 (2.57%) 1367.92 1367.92 - 1388.68 1.2513 times
Tue 05 May 2026 1341.51 (1.13%) 1329.82 1329.82 - 1347.72 0.8796 times
Mon 04 May 2026 1326.55 (-1.41%) 1344.53 1321.79 - 1345.25 1.016 times
Fri 01 May 2026 1345.48 (-1.69%) 1371.14 1341.34 - 1371.14 1.0473 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFE are 1264.32 and 1319.43

Weekly Target 11254.86
Weekly Target 21273.78
Weekly Target 31309.9733333333
Weekly Target 41328.89
Weekly Target 51365.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1292.69 (-3.93%) 1346.16 1291.06 - 1346.17 1.0627 times
Fri 08 May 2026 1345.59 (0.01%) 1344.53 1321.79 - 1388.68 1.1936 times
Fri 01 May 2026 1345.48 (-4.34%) 1409.06 1341.34 - 1422.49 1.3814 times
Fri 24 April 2026 1406.48 (-0.62%) 1410.31 1387.75 - 1434.34 1.0536 times
Fri 17 April 2026 1415.32 (0.48%) 1406.72 1377.28 - 1430.28 1.1033 times
Fri 10 April 2026 1408.52 (6.59%) 1319.93 1311.20 - 1422.18 0.9404 times
Thu 02 April 2026 1321.40 (1.41%) 1306.02 1276.84 - 1348.00 0.8089 times
Fri 27 March 2026 1302.99 (-3.28%) 1342.25 1299.23 - 1364.82 0.9612 times
Tue 17 March 2026 1347.15 (1.08%) 1337.59 1329.44 - 1356.59 0.3801 times
Fri 13 March 2026 1332.81 (-3.61%) 1374.59 1327.49 - 1406.99 1.1149 times
Fri 06 March 2026 1382.74 (-6.57%) 1464.30 1378.11 - 1487.10 1.0366 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFE are 1243.07 and 1340.69

Monthly Target 11226.52
Monthly Target 21259.61
Monthly Target 31324.1433333333
Monthly Target 41357.23
Monthly Target 51421.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1292.69 (-5.54%) 1371.14 1291.06 - 1388.68 0.6289 times
Thu 30 April 2026 1368.56 (3.63%) 1329.04 1302.93 - 1434.34 1.1617 times
Tue 31 March 2026 1320.67 (-10.76%) 1464.30 1276.84 - 1487.10 0.9939 times
Fri 27 February 2026 1479.92 (6.96%) 1383.07 1383.07 - 1508.90 1.2999 times
Fri 30 January 2026 1383.57 (5.68%) 1312.59 1306.41 - 1418.90 0.9947 times
Wed 31 December 2025 1309.19 (0.35%) 1298.79 1287.69 - 1349.61 1.0031 times
Fri 28 November 2025 1304.67 (3.06%) 1251.36 1237.20 - 1313.20 0.8608 times
Fri 31 October 2025 1265.89 (0.29%) 1258.91 1205.56 - 1291.00 1.037 times
Tue 30 September 2025 1262.25 (0.84%) 1237.34 1228.83 - 1275.73 1.0101 times
Fri 29 August 2025 1251.73 (1.37%) 1212.54 1193.49 - 1273.41 1.0098 times
Thu 31 July 2025 1234.83 (2.18%) 1204.46 1202.33 - 1262.80 1.0444 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFE are 1168.74 and 1400.8

Yearly Target 11127.42
Yearly Target 21210.05
Yearly Target 31359.4766666667
Yearly Target 41442.11
Yearly Target 51591.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1292.69 (-1.26%) 1312.59 1276.84 - 1508.90 0.6276 times
Wed 31 December 2025 1309.19 (-0.19%) 1195.21 969.18 - 1349.61 1.3926 times
Tue 26 November 2024 1311.67 (20.56%) 1082.76 1046.63 - 1325.15 1.0251 times
Fri 29 December 2023 1087.95 (24.5%) 901.46 871.53 - 1095.59 0.9695 times
Wed 21 December 2022 873.87 (-13.03%) 1004.99 708.58 - 1009.86 1.0242 times
Fri 31 December 2021 1004.83 (22.23%) 822.38 783.01 - 1024.04 0.9581 times
Thu 31 December 2020 822.08 (14.19%) 724.03 405.45 - 831.56 1.2028 times
Tue 31 December 2019 719.92 (34.09%) 530.36 518.90 - 726.03 1.0159 times
Mon 31 December 2018 536.89 (-15.76%) 639.59 501.12 - 676.32 1.1392 times
Wed 27 December 2017 637.31 (30.88%) 530.26 516.58 - 640.39 0.645 times
Fri 30 December 2016 486.95 (0%) 427.17 390.24 - 504.70 0.1931 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1338.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1333.69

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1365 and price is deviating by 38 points

Upper Bollinger band is at 1439 and lower is at 1291, while middle bands are at 1328 and 1402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.42 and DjUs DSFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFE stock. Volume based technical analysis of DjUs DSFE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFE

DMA (daily moving average) of Dj Us DSFE

DMA period DMA value
5 day DMA 1320.68
12 day DMA 1338.49
20 day DMA 1364.6
35 day DMA 1364.6
50 day DMA 1366.84
100 day DMA 1386.61
150 day DMA 1349.43
200 day DMA 1323.7

EMA (exponential moving average) of Dj Us DSFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.141330.871335.43
12 day EMA1338.161346.431350.92
20 day EMA1351.281357.451361.21
35 day EMA1363.531367.71370.41
50 day EMA1371.71374.921377.09

SMA (simple moving average) of Dj Us DSFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.681331.261337.87
12 day SMA1338.491345.391351.25
20 day SMA1364.61370.731373.69
35 day SMA1364.61365.461366.32
50 day SMA1366.841370.641373.8
100 day SMA1386.611386.831386.94
150 day SMA1349.431349.291348.9
200 day SMA1323.71323.481323.02

Videos related to: DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top