ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1290.09 and 1339.2

Intraday Target 11278.92
Intraday Target 21301.25
Intraday Target 31328.03
Intraday Target 41350.36
Intraday Target 51377.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1323.58 (-2.99%) 1354.81 1305.70 - 1354.81 1.6195 times
Wed 21 October 2026 1364.35 (1.16%) 1357.21 1353.31 - 1368.74 1.0179 times
Tue 20 October 2026 1348.64 (-0.08%) 1341.85 1333.11 - 1356.27 0.9224 times
Mon 19 October 2026 1349.75 (-0.2%) 1353.57 1346.14 - 1357.80 0.7354 times
Fri 16 October 2026 1352.47 (0.05%) 1353.76 1344.99 - 1371.42 1.0803 times
Thu 15 October 2026 1351.73 (0.7%) 1345.22 1339.56 - 1354.07 1.1483 times
Wed 14 October 2026 1342.36 (-0.05%) 1337.61 1334.81 - 1344.67 0.9824 times
Tue 13 October 2026 1343.06 (0.32%) 1340.10 1325.81 - 1345.96 0.9654 times
Mon 12 October 2026 1338.72 (0.05%) 1338.00 1335.40 - 1351.34 0.7287 times
Fri 09 October 2026 1338.06 (0.83%) 1329.27 1322.99 - 1342.84 0.7997 times
Thu 08 October 2026 1327.04 (-0.07%) 1324.52 1313.25 - 1328.83 1.0466 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFE are 1283.12 and 1346.16

Weekly Target 11269.63
Weekly Target 21296.61
Weekly Target 31332.6733333333
Weekly Target 41359.65
Weekly Target 51395.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1323.58 (-2.14%) 1353.57 1305.70 - 1368.74 0.8504 times
Fri 16 October 2026 1352.47 (1.08%) 1338.00 1325.81 - 1371.42 0.9712 times
Fri 09 October 2026 1338.06 (-0.73%) 1347.37 1313.25 - 1374.32 0.9652 times
Fri 02 October 2026 1347.94 (-0.44%) 1351.75 1309.51 - 1360.20 1.0398 times
Fri 25 September 2026 1353.83 (1.82%) 1336.93 1326.08 - 1362.69 0.9841 times
Fri 18 September 2026 1329.65 (-0.39%) 1331.77 1306.31 - 1335.97 1.3802 times
Fri 11 September 2026 1334.81 (-2.05%) 1361.91 1309.83 - 1365.02 0.7967 times
Fri 04 September 2026 1362.72 (-2.48%) 1395.32 1336.70 - 1395.32 1.222 times
Fri 28 August 2026 1397.39 (-1.12%) 1413.48 1390.95 - 1438.78 0.8672 times
Fri 21 August 2026 1413.22 (-3.36%) 1460.03 1406.66 - 1461.75 0.9232 times
Fri 14 August 2026 1462.39 (-1.51%) 1488.72 1454.98 - 1489.15 0.817 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFE are 1314.64 and 1383.26

Monthly Target 11265.91
Monthly Target 21294.75
Monthly Target 31334.5333333333
Monthly Target 41363.37
Monthly Target 51403.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1323.58 (0.15%) 1320.85 1305.70 - 1374.32 0.7699 times
Wed 30 September 2026 1321.60 (-4.04%) 1374.99 1306.31 - 1378.18 1.0977 times
Mon 31 August 2026 1377.26 (-2.54%) 1419.65 1374.68 - 1511.66 0.9889 times
Fri 31 July 2026 1413.17 (-0.17%) 1411.58 1365.54 - 1449.19 1.0445 times
Tue 30 June 2026 1415.56 (8.94%) 1285.03 1265.58 - 1442.72 1.1109 times
Fri 29 May 2026 1299.35 (-5.06%) 1371.14 1268.02 - 1388.68 1.033 times
Thu 30 April 2026 1368.56 (3.63%) 1329.04 1302.93 - 1434.34 1.0325 times
Tue 31 March 2026 1320.67 (-10.76%) 1464.30 1276.84 - 1487.10 0.8834 times
Fri 27 February 2026 1479.92 (6.96%) 1383.07 1383.07 - 1508.90 1.1553 times
Fri 30 January 2026 1383.57 (5.68%) 1312.59 1306.41 - 1418.90 0.8841 times
Wed 31 December 2025 1309.19 (0.35%) 1298.79 1287.69 - 1349.61 0.8915 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFE are 1294.58 and 1540.66

Yearly Target 11120.86
Yearly Target 21222.22
Yearly Target 31366.94
Yearly Target 41468.3
Yearly Target 51613.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1323.58 (1.1%) 1312.59 1265.58 - 1511.66 1.2917 times
Wed 31 December 2025 1309.19 (-0.19%) 1195.21 969.18 - 1349.61 1.2939 times
Tue 26 November 2024 1311.67 (20.56%) 1082.76 1046.63 - 1325.15 0.9525 times
Fri 29 December 2023 1087.95 (24.5%) 901.46 871.53 - 1095.59 0.9008 times
Wed 21 December 2022 873.87 (-13.03%) 1004.99 708.58 - 1009.86 0.9517 times
Fri 31 December 2021 1004.83 (22.23%) 822.38 783.01 - 1024.04 0.8902 times
Thu 31 December 2020 822.08 (14.19%) 724.03 405.45 - 831.56 1.1175 times
Tue 31 December 2019 719.92 (34.09%) 530.36 518.90 - 726.03 0.9439 times
Mon 31 December 2018 536.89 (-15.76%) 639.59 501.12 - 676.32 1.0585 times
Wed 27 December 2017 637.31 (30.88%) 530.26 516.58 - 640.39 0.5993 times
Fri 30 December 2016 486.95 (0%) 454.29 431.37 - 504.70 0.1293 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1344.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1339.14

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1344 and price is deviating by 13 points

Upper Bollinger band is at 1368 and lower is at 1320, while middle bands are at 1332 and 1356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1344.31 and DjUs DSFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFE stock. Volume based technical analysis of DjUs DSFE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFE

DMA (daily moving average) of Dj Us DSFE

DMA period DMA value
5 day DMA 1347.76
12 day DMA 1342.32
20 day DMA 1343.77
35 day DMA 1341.17
50 day DMA 1362.74
100 day DMA 1375.93
150 day DMA 1367.86
200 day DMA 1380.55

EMA (exponential moving average) of Dj Us DSFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.581353.581348.19
12 day EMA1344.671348.51345.62
20 day EMA1346.251348.631346.98
35 day EMA1358.721360.791360.58
50 day EMA1370.541372.461372.79

SMA (simple moving average) of Dj Us DSFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.761353.391348.99
12 day SMA1342.321345.691344.9
20 day SMA1343.771344.961344.6
35 day SMA1341.171341.921341.39
50 day SMA1362.741365.761367.95
100 day SMA1375.931375.831375.42
150 day SMA1367.861368.221368.36
200 day SMA1380.551380.591380.43

Videos related to: DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top