Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFE
- DSFE Experts view
- Tomorrow's Movement DSFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1308.07 and 1320.73
| Intraday Target 1 | 1298.28 |
| Intraday Target 2 | 1305.2 |
| Intraday Target 3 | 1310.94 |
| Intraday Target 4 | 1317.86 |
| Intraday Target 5 | 1323.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1312.12 (0.36%) | 1305.98 | 1304.02 - 1316.68 | 1.1063 times | Wed 03 December 2025 | 1307.42 (0.92%) | 1299.05 | 1298.69 - 1308.84 | 0.9141 times | Tue 02 December 2025 | 1295.44 (0%) | 1299.77 | 1287.69 - 1300.38 | 0.9295 times | Mon 01 December 2025 | 1295.42 (-0.71%) | 1298.79 | 1293.35 - 1309.52 | 0.8962 times | Fri 28 November 2025 | 1304.67 (0.02%) | 1307.34 | 1303.66 - 1309.95 | 0.4685 times | Wed 26 November 2025 | 1304.40 (0.42%) | 1297.09 | 1296.74 - 1311.52 | 0.9137 times | Tue 25 November 2025 | 1298.95 (2.03%) | 1279.30 | 1279.30 - 1302.97 | 1.1366 times | Mon 24 November 2025 | 1273.06 (-0.26%) | 1276.18 | 1271.31 - 1283.60 | 1.3968 times | Fri 21 November 2025 | 1276.33 (2.53%) | 1247.39 | 1245.60 - 1281.11 | 1.1652 times | Thu 20 November 2025 | 1244.82 (-0.17%) | 1260.20 | 1240.84 - 1267.14 | 1.0731 times | Wed 19 November 2025 | 1246.94 (0.07%) | 1247.69 | 1242.95 - 1253.77 | 0.9002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1299.91 and 1328.9
| Weekly Target 1 | 1276.51 |
| Weekly Target 2 | 1294.31 |
| Weekly Target 3 | 1305.4966666667 |
| Weekly Target 4 | 1323.3 |
| Weekly Target 5 | 1334.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1312.12 (0.57%) | 1298.79 | 1287.69 - 1316.68 | 0.8821 times | Fri 28 November 2025 | 1304.67 (2.22%) | 1276.18 | 1271.31 - 1311.52 | 0.898 times | Fri 21 November 2025 | 1276.33 (0.7%) | 1266.76 | 1237.20 - 1281.11 | 1.1613 times | Fri 14 November 2025 | 1267.52 (-1.83%) | 1295.68 | 1266.45 - 1313.20 | 0.9925 times | Fri 07 November 2025 | 1291.13 (1.99%) | 1251.36 | 1249.02 - 1302.85 | 0.9112 times | Fri 31 October 2025 | 1265.89 (0.14%) | 1270.44 | 1258.86 - 1291.00 | 1.5803 times | Fri 24 October 2025 | 1264.06 (2.43%) | 1237.71 | 1237.71 - 1276.08 | 0.8778 times | Fri 17 October 2025 | 1234.08 (2.22%) | 1210.22 | 1205.56 - 1247.40 | 0.9795 times | Fri 10 October 2025 | 1207.33 (-5.04%) | 1274.55 | 1205.86 - 1277.43 | 0.9486 times | Fri 03 October 2025 | 1271.40 (1.43%) | 1257.09 | 1251.26 - 1281.33 | 0.7687 times | Fri 26 September 2025 | 1253.47 (-0.33%) | 1255.60 | 1232.26 - 1271.04 | 1.0016 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1299.91 and 1328.9
| Monthly Target 1 | 1276.51 |
| Monthly Target 2 | 1294.31 |
| Monthly Target 3 | 1305.4966666667 |
| Monthly Target 4 | 1323.3 |
| Monthly Target 5 | 1334.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1312.12 (0.57%) | 1298.79 | 1287.69 - 1316.68 | 0.2099 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.9429 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.136 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.1065 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.1483 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.1441 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 1.0214 times | Fri 30 May 2025 | 1177.41 (5.83%) | 1119.42 | 1107.02 - 1215.07 | 1.1969 times | Wed 30 April 2025 | 1112.58 (-3.26%) | 1147.91 | 969.18 - 1174.07 | 1.2146 times | Mon 31 March 2025 | 1150.08 (-7.02%) | 1239.75 | 1119.45 - 1248.09 | 0.8794 times | Fri 28 February 2025 | 1236.87 (-2.41%) | 1243.23 | 1216.17 - 1265.90 | 0.8843 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFE are 1140.65 and 1488.15
| Yearly Target 1 | 851.83 |
| Yearly Target 2 | 1081.97 |
| Yearly Target 3 | 1199.3266666667 |
| Yearly Target 4 | 1429.47 |
| Yearly Target 5 | 1546.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1312.12 (0.03%) | 1195.21 | 969.18 - 1316.68 | 1.3764 times | Tue 26 November 2024 | 1311.67 (20.56%) | 1082.76 | 1046.63 - 1325.15 | 1.0883 times | Fri 29 December 2023 | 1087.95 (24.5%) | 901.46 | 871.53 - 1095.59 | 1.035 times | Wed 21 December 2022 | 873.87 (-13.03%) | 1004.99 | 708.58 - 1009.86 | 1.1035 times | Fri 31 December 2021 | 1004.83 (22.23%) | 822.38 | 783.01 - 1024.04 | 1.0223 times | Thu 31 December 2020 | 822.08 (14.19%) | 724.03 | 405.45 - 831.56 | 1.2539 times | Tue 31 December 2019 | 719.92 (34.09%) | 530.36 | 518.90 - 726.03 | 1.0591 times | Mon 31 December 2018 | 536.89 (-15.76%) | 639.59 | 501.12 - 676.32 | 1.1877 times | Wed 27 December 2017 | 637.31 (30.88%) | 530.26 | 516.58 - 640.39 | 0.6724 times | Fri 30 December 2016 | 486.95 (0%) | 427.17 | 390.24 - 504.70 | 0.2013 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1292.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFE is strongly bullish. It has broken a strong resistance of 1257 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1284 and price is deviating by 22 points
Upper Bollinger band is at 1327 and lower is at 1241, while middle bands are at 1262 and 1306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.24 and DjUs DSFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFE stock. Volume based technical analysis of DjUs DSFE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1303.01 |
| 12 day DMA | 1283.81 |
| 20 day DMA | 1283.51 |
| 35 day DMA | 1272.14 |
| 50 day DMA | 1264.84 |
| 100 day DMA | 1254.53 |
| 150 day DMA | 1230.86 |
| 200 day DMA | 1214.76 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.98 | 1298.41 | 1293.91 |
| 12 day EMA | 1292.01 | 1288.36 | 1284.9 |
| 20 day EMA | 1284.8 | 1281.93 | 1279.25 |
| 35 day EMA | 1275.65 | 1273.5 | 1271.5 |
| 50 day EMA | 1267.94 | 1266.14 | 1264.46 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.01 | 1301.47 | 1299.78 |
| 12 day SMA | 1283.81 | 1278.57 | 1275.25 |
| 20 day SMA | 1283.51 | 1281.42 | 1279.02 |
| 35 day SMA | 1272.14 | 1269.91 | 1267.36 |
| 50 day SMA | 1264.84 | 1263.78 | 1262.78 |
| 100 day SMA | 1254.53 | 1253.85 | 1253.17 |
| 150 day SMA | 1230.86 | 1229.45 | 1228.07 |
| 200 day SMA | 1214.76 | 1214.46 | 1214.18 |
Videos related to: DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
