DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1086.12 and 1107.22

Intraday Target 11081.25
Intraday Target 21090.98
Intraday Target 31102.3533333333
Intraday Target 41112.08
Intraday Target 51123.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 1100.70 (0.05%) 1103.29 1092.63 - 1113.73 0.9268 times
Fri 25 April 2025 1100.13 (-0.26%) 1101.41 1094.10 - 1106.32 0.816 times
Thu 24 April 2025 1103.04 (3.37%) 1076.52 1072.33 - 1105.35 0.8687 times
Tue 22 April 2025 1067.08 (3.33%) 1046.41 1044.96 - 1069.39 0.8899 times
Mon 21 April 2025 1032.67 (-3.46%) 1050.09 1021.61 - 1050.09 0.8079 times
Tue 15 April 2025 1069.72 (-0.46%) 1077.30 1068.02 - 1084.25 0.6304 times
Mon 14 April 2025 1074.70 (0.66%) 1077.30 1063.36 - 1082.81 0.7669 times
Fri 11 April 2025 1067.65 (1.96%) 1046.19 1033.74 - 1074.49 1.0683 times
Thu 10 April 2025 1047.13 (-3.87%) 1071.33 1016.39 - 1071.33 1.3711 times
Wed 09 April 2025 1089.28 (9.45%) 983.91 981.68 - 1095.08 1.8541 times
Tue 08 April 2025 995.22 (-1.4%) 1043.95 980.02 - 1049.93 1.38 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFE are 1086.12 and 1107.22

Weekly Target 11081.25
Weekly Target 21090.98
Weekly Target 31102.3533333333
Weekly Target 41112.08
Weekly Target 51123.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 1100.70 (0.05%) 1103.29 1092.63 - 1113.73 0.2769 times
Fri 25 April 2025 1100.13 (2.84%) 1050.09 1021.61 - 1106.32 1.0105 times
Tue 15 April 2025 1069.72 (0.19%) 1077.30 1063.36 - 1084.25 0.4174 times
Fri 11 April 2025 1067.65 (4.81%) 989.84 969.18 - 1095.08 2.1839 times
Fri 04 April 2025 1018.68 (0%) 1058.05 1006.97 - 1058.27 0.5038 times
Fri 04 April 2025 1018.68 (-10.94%) 1137.79 1006.97 - 1174.07 1.5575 times
Fri 28 March 2025 1143.83 (-1.67%) 1171.71 1141.87 - 1201.01 0.5442 times
Fri 21 March 2025 1163.26 (-0.18%) 1163.19 1149.32 - 1188.26 1.2969 times
Fri 14 March 2025 1165.35 (-4.31%) 1209.93 1138.54 - 1212.93 1.2765 times
Fri 07 March 2025 1217.85 (-1.54%) 1239.75 1173.95 - 1248.09 0.9323 times
Fri 28 February 2025 1236.87 (0.44%) 1232.24 1216.17 - 1241.37 1.1861 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFE are 932.5 and 1137.39

Monthly Target 1876.43
Monthly Target 2988.56
Monthly Target 31081.3166666667
Monthly Target 41193.45
Monthly Target 51286.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 1100.70 (-4.29%) 1147.91 969.18 - 1174.07 1.2664 times
Mon 31 March 2025 1150.08 (-7.02%) 1239.75 1119.45 - 1248.09 0.9547 times
Fri 28 February 2025 1236.87 (-2.41%) 1243.23 1216.17 - 1265.90 1.0089 times
Fri 31 January 2025 1267.41 (-3.37%) 1195.21 1157.41 - 1282.65 0.9369 times
Tue 26 November 2024 1311.67 (8.65%) 1206.89 1206.89 - 1325.15 1.0205 times
Thu 31 October 2024 1207.20 (-2.49%) 1238.09 1202.50 - 1255.04 0.9763 times
Mon 30 September 2024 1237.97 (4.2%) 1183.80 1116.54 - 1252.14 0.94 times
Fri 30 August 2024 1188.12 (0.35%) 1182.04 1083.29 - 1188.59 0.9389 times
Wed 31 July 2024 1183.99 (6.35%) 1114.24 1090.53 - 1203.22 1.069 times
Fri 28 June 2024 1113.33 (-3.4%) 1154.23 1095.99 - 1156.56 0.8884 times
Fri 31 May 2024 1152.57 (0.65%) 1145.15 1124.24 - 1191.52 0.8172 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFE are 878.21 and 1191.68

Yearly Target 1804.04
Yearly Target 2952.37
Yearly Target 31117.51
Yearly Target 41265.84
Yearly Target 51430.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 1100.70 (-16.08%) 1195.21 969.18 - 1282.65 0.4963 times
Tue 26 November 2024 1311.67 (20.56%) 1082.76 1046.63 - 1325.15 1.2173 times
Fri 29 December 2023 1087.95 (24.5%) 901.46 871.53 - 1095.59 1.1382 times
Wed 21 December 2022 873.87 (-13.03%) 1004.99 708.58 - 1009.86 1.2135 times
Fri 31 December 2021 1004.83 (22.23%) 822.38 783.01 - 1024.04 1.1242 times
Thu 31 December 2020 822.08 (14.19%) 724.03 405.45 - 831.56 1.3789 times
Tue 31 December 2019 719.92 (34.09%) 530.36 518.90 - 726.03 1.1647 times
Mon 31 December 2018 536.89 (-15.76%) 639.59 501.12 - 676.32 1.3061 times
Wed 27 December 2017 637.31 (30.88%) 530.26 516.58 - 640.39 0.7395 times
Fri 30 December 2016 486.95 (0%) 427.17 390.24 - 504.70 0.2213 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1081.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1085 and price is deviating by 55 points

Upper Bollinger band is at 1193 and lower is at 976, while middle bands are at 1030 and 1139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.43 and DjUs DSFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFE stock. Volume based technical analysis of DjUs DSFE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFE

DMA (daily moving average) of Dj Us DSFE

DMA period DMA value
5 day DMA 1080.72
12 day DMA 1063.05
20 day DMA 1084.17
35 day DMA 1126.17
50 day DMA 1162.02
100 day DMA 1203.73
150 day DMA 1200.85
200 day DMA 1184.22

EMA (exponential moving average) of Dj Us DSFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.371082.21073.24
12 day EMA1081.671078.211074.23
20 day EMA1093.041092.231091.4
35 day EMA1123.781125.141126.61
50 day EMA1161.811164.31166.92

SMA (simple moving average) of Dj Us DSFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.721074.531069.44
12 day SMA1063.051056.221049.43
20 day SMA1084.171088.621091.78
35 day SMA1126.171129.581133.23
50 day SMA1162.021165.071168.08
100 day SMA1203.731204.931206.19
150 day SMA1200.851201.191201.43
200 day SMA1184.221184.331184.51

Videos related to: DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24372.70 at (9:15 29 Tue April)

0.18% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE

BANKNIFTY: 55535.10 at (9:15 29 Tue April)

0.18% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE

FINNIFTY: 26312.85 at (9:15 29 Tue April)

0.08% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

PI Industries Limited 1.33% at 3694.100 Cummins India Limited 0.64% at 2919.800 Canara Bank 0.59% at 99.840 Maruti Suzuki India Limited 0.58% at 11880.000 The Phoenix Mills Limited 0.46% at 1632.400 View full list of current gainers

Back to top