ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1350.68 and 1365.68

Intraday Target 11339.62
Intraday Target 21346.73
Intraday Target 31354.6233333333
Intraday Target 41361.73
Intraday Target 51369.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1353.83 (0.49%) 1348.02 1347.52 - 1362.52 0.7662 times
Thu 24 September 2026 1347.29 (-0.72%) 1349.15 1341.52 - 1356.08 0.8853 times
Wed 23 September 2026 1357.12 (0.86%) 1339.39 1339.39 - 1362.69 0.8652 times
Tue 22 September 2026 1345.56 (1.15%) 1340.51 1334.37 - 1348.37 0.8433 times
Mon 21 September 2026 1330.25 (0.05%) 1336.93 1326.08 - 1338.85 0.8023 times
Fri 18 September 2026 1329.65 (0.49%) 1322.30 1319.33 - 1330.00 2.0918 times
Thu 17 September 2026 1323.15 (0.5%) 1323.57 1316.35 - 1335.97 0.9777 times
Wed 16 September 2026 1316.53 (-0.3%) 1322.38 1306.31 - 1333.17 0.9645 times
Tue 15 September 2026 1320.51 (-0.16%) 1329.44 1314.72 - 1329.44 0.9419 times
Mon 14 September 2026 1322.68 (-0.91%) 1331.77 1306.32 - 1331.77 0.8617 times
Fri 11 September 2026 1334.81 (1.29%) 1337.39 1327.07 - 1338.83 0.7923 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFE are 1339.96 and 1376.57

Weekly Target 11310.92
Weekly Target 21332.38
Weekly Target 31347.5333333333
Weekly Target 41368.99
Weekly Target 51384.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1353.83 (1.82%) 1336.93 1326.08 - 1362.69 0.9373 times
Fri 18 September 2026 1329.65 (-0.39%) 1331.77 1306.31 - 1335.97 1.3146 times
Fri 11 September 2026 1334.81 (-2.05%) 1361.91 1309.83 - 1365.02 0.7588 times
Fri 04 September 2026 1362.72 (-2.48%) 1395.32 1336.70 - 1395.32 1.1639 times
Fri 28 August 2026 1397.39 (-1.12%) 1413.48 1390.95 - 1438.78 0.8259 times
Fri 21 August 2026 1413.22 (-3.36%) 1460.03 1406.66 - 1461.75 0.8793 times
Fri 14 August 2026 1462.39 (-1.51%) 1488.72 1454.98 - 1489.15 0.7781 times
Fri 07 August 2026 1484.78 (5.07%) 1419.65 1418.91 - 1511.66 1.029 times
Fri 31 July 2026 1413.17 (0.07%) 1413.81 1385.98 - 1449.19 1.2411 times
Fri 24 July 2026 1412.13 (1.63%) 1390.66 1365.69 - 1420.96 1.072 times
Fri 17 July 2026 1389.42 (0.18%) 1387.85 1365.54 - 1417.21 1.0566 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFE are 1294.14 and 1366.01

Monthly Target 11274.24
Monthly Target 21314.03
Monthly Target 31346.1066666667
Monthly Target 41385.9
Monthly Target 51417.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1353.83 (-1.7%) 1374.99 1306.31 - 1378.18 0.9514 times
Mon 31 August 2026 1377.26 (-2.54%) 1419.65 1374.68 - 1511.66 0.9916 times
Fri 31 July 2026 1413.17 (-0.17%) 1411.58 1365.54 - 1449.19 1.0473 times
Tue 30 June 2026 1415.56 (8.94%) 1285.03 1265.58 - 1442.72 1.114 times
Fri 29 May 2026 1299.35 (-5.06%) 1371.14 1268.02 - 1388.68 1.0358 times
Thu 30 April 2026 1368.56 (3.63%) 1329.04 1302.93 - 1434.34 1.0353 times
Tue 31 March 2026 1320.67 (-10.76%) 1464.30 1276.84 - 1487.10 0.8858 times
Fri 27 February 2026 1479.92 (6.96%) 1383.07 1383.07 - 1508.90 1.1584 times
Fri 30 January 2026 1383.57 (5.68%) 1312.59 1306.41 - 1418.90 0.8865 times
Wed 31 December 2025 1309.19 (0.35%) 1298.79 1287.69 - 1349.61 0.894 times
Fri 28 November 2025 1304.67 (3.06%) 1251.36 1237.20 - 1313.20 0.7671 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFE are 1309.71 and 1555.79

Yearly Target 11130.94
Yearly Target 21242.39
Yearly Target 31377.0233333333
Yearly Target 41488.47
Yearly Target 51623.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1353.83 (3.41%) 1312.59 1265.58 - 1511.66 1.1871 times
Wed 31 December 2025 1309.19 (-0.19%) 1195.21 969.18 - 1349.61 1.3094 times
Tue 26 November 2024 1311.67 (20.56%) 1082.76 1046.63 - 1325.15 0.9639 times
Fri 29 December 2023 1087.95 (24.5%) 901.46 871.53 - 1095.59 0.9116 times
Wed 21 December 2022 873.87 (-13.03%) 1004.99 708.58 - 1009.86 0.9631 times
Fri 31 December 2021 1004.83 (22.23%) 822.38 783.01 - 1024.04 0.9009 times
Thu 31 December 2020 822.08 (14.19%) 724.03 405.45 - 831.56 1.131 times
Tue 31 December 2019 719.92 (34.09%) 530.36 518.90 - 726.03 0.9553 times
Mon 31 December 2018 536.89 (-15.76%) 639.59 501.12 - 676.32 1.0712 times
Wed 27 December 2017 637.31 (30.88%) 530.26 516.58 - 640.39 0.6065 times
Fri 30 December 2016 486.95 (0%) 438.08 428.75 - 504.70 0.1518 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1344.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1332.81

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1345 and price is deviating by 21 points

Upper Bollinger band is at 1386 and lower is at 1304, while middle bands are at 1324 and 1366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.47 and DjUs DSFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFE stock. Volume based technical analysis of DjUs DSFE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFE

DMA (daily moving average) of Dj Us DSFE

DMA period DMA value
5 day DMA 1346.81
12 day DMA 1333.26
20 day DMA 1344.48
35 day DMA 1386.29
50 day DMA 1395.57
100 day DMA 1372.44
150 day DMA 1382.41
200 day DMA 1378.05

EMA (exponential moving average) of Dj Us DSFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.861343.381341.43
12 day EMA1344.681343.021342.24
20 day EMA13531352.911353.5
35 day EMA1368.181369.021370.3
50 day EMA1390.341391.831393.65

SMA (simple moving average) of Dj Us DSFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.811341.971337.15
12 day SMA1333.261332.061332.76
20 day SMA1344.481347.521351.85
35 day SMA1386.291389.91393.2
50 day SMA1395.571396.711397.36
100 day SMA1372.441372.651373.1
150 day SMA1382.411383.291384.21
200 day SMA1378.051377.81377.59

Videos related to: DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top