Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFE
- DSFE Experts view
- Tomorrow's Movement DSFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1486.88 and 1497.06
| Intraday Target 1 | 1478.84 |
| Intraday Target 2 | 1484.74 |
| Intraday Target 3 | 1489.0166666667 |
| Intraday Target 4 | 1494.92 |
| Intraday Target 5 | 1499.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1490.65 (0.09%) | 1484.67 | 1483.11 - 1493.29 | 0.6471 times | Wed 18 February 2026 | 1489.34 (-0.32%) | 1493.98 | 1484.47 - 1501.06 | 0.7683 times | Tue 17 February 2026 | 1494.08 (0.08%) | 1492.66 | 1484.10 - 1500.39 | 0.8476 times | Fri 13 February 2026 | 1492.92 (0%) | 1479.30 | 1475.53 - 1505.93 | 1.102 times | Fri 13 February 2026 | 1492.92 (1.14%) | 1479.30 | 1475.53 - 1505.93 | 1.102 times | Thu 12 February 2026 | 1476.15 (-0.66%) | 1491.14 | 1473.51 - 1508.90 | 1.376 times | Wed 11 February 2026 | 1485.97 (0.03%) | 1495.10 | 1484.33 - 1504.95 | 1.1649 times | Tue 10 February 2026 | 1485.51 (0.49%) | 1470.35 | 1470.35 - 1490.55 | 0.9575 times | Mon 09 February 2026 | 1478.29 (-0.14%) | 1479.26 | 1476.06 - 1488.69 | 0.8839 times | Fri 06 February 2026 | 1480.30 (1.84%) | 1467.03 | 1467.03 - 1484.25 | 1.1506 times | Thu 05 February 2026 | 1453.57 (-0.03%) | 1449.42 | 1438.17 - 1462.49 | 1.2753 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1477.91 and 1495.86
| Weekly Target 1 | 1473.66 |
| Weekly Target 2 | 1482.15 |
| Weekly Target 3 | 1491.6066666667 |
| Weekly Target 4 | 1500.1 |
| Weekly Target 5 | 1509.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1490.65 (-0.15%) | 1492.66 | 1483.11 - 1501.06 | 0.7064 times | Fri 13 February 2026 | 1492.92 (0%) | 1479.30 | 1475.53 - 1505.93 | 0.344 times | Fri 13 February 2026 | 1492.92 (0.85%) | 1479.26 | 1470.35 - 1508.90 | 1.712 times | Fri 06 February 2026 | 1480.30 (6.99%) | 1383.07 | 1383.07 - 1484.25 | 1.9589 times | Fri 30 January 2026 | 1383.57 (-0.79%) | 1397.68 | 1365.73 - 1401.85 | 1.3424 times | Fri 23 January 2026 | 1394.65 (-1.02%) | 1387.10 | 1371.12 - 1418.90 | 0.8779 times | Fri 16 January 2026 | 1409.08 (2.68%) | 1366.34 | 1364.69 - 1410.40 | 0.9741 times | Fri 09 January 2026 | 1372.28 (3.46%) | 1325.47 | 1324.66 - 1377.47 | 1.0756 times | Fri 02 January 2026 | 1326.42 (-0.42%) | 1331.42 | 1306.41 - 1335.30 | 0.5522 times | Fri 26 December 2025 | 1331.99 (1.3%) | 1318.49 | 1318.49 - 1333.26 | 0.4565 times | Fri 19 December 2025 | 1314.84 (-1.21%) | 1335.46 | 1304.42 - 1337.32 | 1.3693 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1436.86 and 1562.69
| Monthly Target 1 | 1335.04 |
| Monthly Target 2 | 1412.85 |
| Monthly Target 3 | 1460.8733333333 |
| Monthly Target 4 | 1538.68 |
| Monthly Target 5 | 1586.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1490.65 (7.74%) | 1383.07 | 1383.07 - 1508.90 | 1.0498 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 0.9867 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 0.995 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.8538 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.0286 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0019 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.0397 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.0359 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.9248 times | Fri 30 May 2025 | 1177.41 (5.83%) | 1119.42 | 1107.02 - 1215.07 | 1.0837 times | Wed 30 April 2025 | 1112.58 (-3.26%) | 1147.91 | 969.18 - 1174.07 | 1.0998 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFE are 1398.53 and 1601.02
| Yearly Target 1 | 1232.83 |
| Yearly Target 2 | 1361.74 |
| Yearly Target 3 | 1435.32 |
| Yearly Target 4 | 1564.23 |
| Yearly Target 5 | 1637.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1490.65 (13.86%) | 1312.59 | 1306.41 - 1508.90 | 0.2601 times | Wed 31 December 2025 | 1309.19 (-0.19%) | 1195.21 | 969.18 - 1349.61 | 1.4565 times | Tue 26 November 2024 | 1311.67 (20.56%) | 1082.76 | 1046.63 - 1325.15 | 1.0703 times | Fri 29 December 2023 | 1087.95 (24.5%) | 901.46 | 871.53 - 1095.59 | 1.018 times | Wed 21 December 2022 | 873.87 (-13.03%) | 1004.99 | 708.58 - 1009.86 | 1.0853 times | Fri 31 December 2021 | 1004.83 (22.23%) | 822.38 | 783.01 - 1024.04 | 1.0054 times | Thu 31 December 2020 | 822.08 (14.19%) | 724.03 | 405.45 - 831.56 | 1.2333 times | Tue 31 December 2019 | 719.92 (34.09%) | 530.36 | 518.90 - 726.03 | 1.0417 times | Mon 31 December 2018 | 536.89 (-15.76%) | 639.59 | 501.12 - 676.32 | 1.1681 times | Wed 27 December 2017 | 637.31 (30.88%) | 530.26 | 516.58 - 640.39 | 0.6613 times | Fri 30 December 2016 | 486.95 (0%) | 427.17 | 390.24 - 504.70 | 0.1979 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1473.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFE is strongly bullish. It has broken a strong resistance of 1482 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1447 and price is deviating by 44 points
Upper Bollinger band is at 1535 and lower is at 1360, while middle bands are at 1403 and 1491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.02 and DjUs DSFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFE stock. Volume based technical analysis of DjUs DSFE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1491.98 |
| 12 day DMA | 1481.14 |
| 20 day DMA | 1446.93 |
| 35 day DMA | 1414.43 |
| 50 day DMA | 1387.13 |
| 100 day DMA | 1327.15 |
| 150 day DMA | 1299.52 |
| 200 day DMA | 1271.91 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.09 | 1488.31 | 1487.79 |
| 12 day EMA | 1473.95 | 1470.91 | 1467.56 |
| 20 day EMA | 1454.3 | 1450.48 | 1446.39 |
| 35 day EMA | 1422.02 | 1417.98 | 1413.78 |
| 50 day EMA | 1390.93 | 1386.86 | 1382.68 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.98 | 1489.08 | 1488.41 |
| 12 day SMA | 1481.14 | 1475.4 | 1468.29 |
| 20 day SMA | 1446.93 | 1442.73 | 1438.64 |
| 35 day SMA | 1414.43 | 1409.74 | 1405.23 |
| 50 day SMA | 1387.13 | 1383.42 | 1379.88 |
| 100 day SMA | 1327.15 | 1324.69 | 1322.36 |
| 150 day SMA | 1299.52 | 1297.89 | 1296.31 |
| 200 day SMA | 1271.91 | 1270.02 | 1268.11 |
Videos related to: DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
