DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFE
- DSFE Experts view
- Tomorrow's Movement DSFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1086.12 and 1107.22
Intraday Target 1 | 1081.25 |
Intraday Target 2 | 1090.98 |
Intraday Target 3 | 1102.3533333333 |
Intraday Target 4 | 1112.08 |
Intraday Target 5 | 1123.45 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 1100.70 (0.05%) | 1103.29 | 1092.63 - 1113.73 | 0.9268 times |
Fri 25 April 2025 | 1100.13 (-0.26%) | 1101.41 | 1094.10 - 1106.32 | 0.816 times |
Thu 24 April 2025 | 1103.04 (3.37%) | 1076.52 | 1072.33 - 1105.35 | 0.8687 times |
Tue 22 April 2025 | 1067.08 (3.33%) | 1046.41 | 1044.96 - 1069.39 | 0.8899 times |
Mon 21 April 2025 | 1032.67 (-3.46%) | 1050.09 | 1021.61 - 1050.09 | 0.8079 times |
Tue 15 April 2025 | 1069.72 (-0.46%) | 1077.30 | 1068.02 - 1084.25 | 0.6304 times |
Mon 14 April 2025 | 1074.70 (0.66%) | 1077.30 | 1063.36 - 1082.81 | 0.7669 times |
Fri 11 April 2025 | 1067.65 (1.96%) | 1046.19 | 1033.74 - 1074.49 | 1.0683 times |
Thu 10 April 2025 | 1047.13 (-3.87%) | 1071.33 | 1016.39 - 1071.33 | 1.3711 times |
Wed 09 April 2025 | 1089.28 (9.45%) | 983.91 | 981.68 - 1095.08 | 1.8541 times |
Tue 08 April 2025 | 995.22 (-1.4%) | 1043.95 | 980.02 - 1049.93 | 1.38 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1086.12 and 1107.22
Weekly Target 1 | 1081.25 |
Weekly Target 2 | 1090.98 |
Weekly Target 3 | 1102.3533333333 |
Weekly Target 4 | 1112.08 |
Weekly Target 5 | 1123.45 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 1100.70 (0.05%) | 1103.29 | 1092.63 - 1113.73 | 0.2769 times |
Fri 25 April 2025 | 1100.13 (2.84%) | 1050.09 | 1021.61 - 1106.32 | 1.0105 times |
Tue 15 April 2025 | 1069.72 (0.19%) | 1077.30 | 1063.36 - 1084.25 | 0.4174 times |
Fri 11 April 2025 | 1067.65 (4.81%) | 989.84 | 969.18 - 1095.08 | 2.1839 times |
Fri 04 April 2025 | 1018.68 (0%) | 1058.05 | 1006.97 - 1058.27 | 0.5038 times |
Fri 04 April 2025 | 1018.68 (-10.94%) | 1137.79 | 1006.97 - 1174.07 | 1.5575 times |
Fri 28 March 2025 | 1143.83 (-1.67%) | 1171.71 | 1141.87 - 1201.01 | 0.5442 times |
Fri 21 March 2025 | 1163.26 (-0.18%) | 1163.19 | 1149.32 - 1188.26 | 1.2969 times |
Fri 14 March 2025 | 1165.35 (-4.31%) | 1209.93 | 1138.54 - 1212.93 | 1.2765 times |
Fri 07 March 2025 | 1217.85 (-1.54%) | 1239.75 | 1173.95 - 1248.09 | 0.9323 times |
Fri 28 February 2025 | 1236.87 (0.44%) | 1232.24 | 1216.17 - 1241.37 | 1.1861 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 932.5 and 1137.39
Monthly Target 1 | 876.43 |
Monthly Target 2 | 988.56 |
Monthly Target 3 | 1081.3166666667 |
Monthly Target 4 | 1193.45 |
Monthly Target 5 | 1286.21 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 1100.70 (-4.29%) | 1147.91 | 969.18 - 1174.07 | 1.2664 times |
Mon 31 March 2025 | 1150.08 (-7.02%) | 1239.75 | 1119.45 - 1248.09 | 0.9547 times |
Fri 28 February 2025 | 1236.87 (-2.41%) | 1243.23 | 1216.17 - 1265.90 | 1.0089 times |
Fri 31 January 2025 | 1267.41 (-3.37%) | 1195.21 | 1157.41 - 1282.65 | 0.9369 times |
Tue 26 November 2024 | 1311.67 (8.65%) | 1206.89 | 1206.89 - 1325.15 | 1.0205 times |
Thu 31 October 2024 | 1207.20 (-2.49%) | 1238.09 | 1202.50 - 1255.04 | 0.9763 times |
Mon 30 September 2024 | 1237.97 (4.2%) | 1183.80 | 1116.54 - 1252.14 | 0.94 times |
Fri 30 August 2024 | 1188.12 (0.35%) | 1182.04 | 1083.29 - 1188.59 | 0.9389 times |
Wed 31 July 2024 | 1183.99 (6.35%) | 1114.24 | 1090.53 - 1203.22 | 1.069 times |
Fri 28 June 2024 | 1113.33 (-3.4%) | 1154.23 | 1095.99 - 1156.56 | 0.8884 times |
Fri 31 May 2024 | 1152.57 (0.65%) | 1145.15 | 1124.24 - 1191.52 | 0.8172 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFE are 878.21 and 1191.68
Yearly Target 1 | 804.04 |
Yearly Target 2 | 952.37 |
Yearly Target 3 | 1117.51 |
Yearly Target 4 | 1265.84 |
Yearly Target 5 | 1430.98 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 1100.70 (-16.08%) | 1195.21 | 969.18 - 1282.65 | 0.4963 times |
Tue 26 November 2024 | 1311.67 (20.56%) | 1082.76 | 1046.63 - 1325.15 | 1.2173 times |
Fri 29 December 2023 | 1087.95 (24.5%) | 901.46 | 871.53 - 1095.59 | 1.1382 times |
Wed 21 December 2022 | 873.87 (-13.03%) | 1004.99 | 708.58 - 1009.86 | 1.2135 times |
Fri 31 December 2021 | 1004.83 (22.23%) | 822.38 | 783.01 - 1024.04 | 1.1242 times |
Thu 31 December 2020 | 822.08 (14.19%) | 724.03 | 405.45 - 831.56 | 1.3789 times |
Tue 31 December 2019 | 719.92 (34.09%) | 530.36 | 518.90 - 726.03 | 1.1647 times |
Mon 31 December 2018 | 536.89 (-15.76%) | 639.59 | 501.12 - 676.32 | 1.3061 times |
Wed 27 December 2017 | 637.31 (30.88%) | 530.26 | 516.58 - 640.39 | 0.7395 times |
Fri 30 December 2016 | 486.95 (0%) | 427.17 | 390.24 - 504.70 | 0.2213 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1081.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1085 and price is deviating by 55 points
Upper Bollinger band is at 1193 and lower is at 976, while middle bands are at 1030 and 1139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.43 and DjUs DSFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFE stock. Volume based technical analysis of DjUs DSFE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
DMA period | DMA value |
5 day DMA | 1080.72 |
12 day DMA | 1063.05 |
20 day DMA | 1084.17 |
35 day DMA | 1126.17 |
50 day DMA | 1162.02 |
100 day DMA | 1203.73 |
150 day DMA | 1200.85 |
200 day DMA | 1184.22 |
EMA (exponential moving average) of Dj Us DSFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1088.37 | 1082.2 | 1073.24 |
12 day EMA | 1081.67 | 1078.21 | 1074.23 |
20 day EMA | 1093.04 | 1092.23 | 1091.4 |
35 day EMA | 1123.78 | 1125.14 | 1126.61 |
50 day EMA | 1161.81 | 1164.3 | 1166.92 |
SMA (simple moving average) of Dj Us DSFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1080.72 | 1074.53 | 1069.44 |
12 day SMA | 1063.05 | 1056.22 | 1049.43 |
20 day SMA | 1084.17 | 1088.62 | 1091.78 |
35 day SMA | 1126.17 | 1129.58 | 1133.23 |
50 day SMA | 1162.02 | 1165.07 | 1168.08 |
100 day SMA | 1203.73 | 1204.93 | 1206.19 |
150 day SMA | 1200.85 | 1201.19 | 1201.43 |
200 day SMA | 1184.22 | 1184.33 | 1184.51 |