Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1274.48 and 1294.6
| Intraday Target 1 | 1271.06 |
| Intraday Target 2 | 1277.9 |
| Intraday Target 3 | 1291.18 |
| Intraday Target 4 | 1298.02 |
| Intraday Target 5 | 1311.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1284.74 (0.62%) | 1297.95 | 1284.34 - 1304.46 | 1.1035 times | Fri 06 February 2026 | 1276.80 (2.01%) | 1255.16 | 1255.16 - 1279.14 | 0.797 times | Thu 05 February 2026 | 1251.63 (-0.34%) | 1263.64 | 1244.89 - 1267.91 | 1.0022 times | Wed 04 February 2026 | 1255.87 (0.66%) | 1243.93 | 1232.80 - 1261.55 | 1.4684 times | Tue 03 February 2026 | 1247.63 (1.94%) | 1220.06 | 1218.17 - 1251.23 | 1.0329 times | Mon 02 February 2026 | 1223.84 (0.32%) | 1224.25 | 1210.43 - 1225.77 | 0.9407 times | Fri 30 January 2026 | 1219.88 (-0.09%) | 1221.56 | 1212.24 - 1224.17 | 0.8538 times | Thu 29 January 2026 | 1220.97 (0.13%) | 1222.11 | 1210.76 - 1225.02 | 0.7756 times | Wed 28 January 2026 | 1219.42 (-0.32%) | 1224.99 | 1213.76 - 1230.49 | 0.759 times | Tue 27 January 2026 | 1223.39 (2.32%) | 1206.38 | 1195.49 - 1223.82 | 1.2669 times | Mon 26 January 2026 | 1195.60 (-0.56%) | 1209.53 | 1192.72 - 1213.66 | 0.8258 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1274.48 and 1294.6
| Weekly Target 1 | 1271.06 |
| Weekly Target 2 | 1277.9 |
| Weekly Target 3 | 1291.18 |
| Weekly Target 4 | 1298.02 |
| Weekly Target 5 | 1311.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1284.74 (0.62%) | 1297.95 | 1284.34 - 1304.46 | 0.287 times | Fri 06 February 2026 | 1276.80 (4.67%) | 1224.25 | 1210.43 - 1279.14 | 1.3629 times | Fri 30 January 2026 | 1219.88 (1.46%) | 1209.53 | 1192.72 - 1230.49 | 1.1653 times | Fri 23 January 2026 | 1202.32 (-2.25%) | 1227.25 | 1189.75 - 1227.75 | 0.9885 times | Fri 16 January 2026 | 1229.97 (6.49%) | 1155.79 | 1155.79 - 1231.69 | 1.2914 times | Fri 09 January 2026 | 1155.01 (-0.24%) | 1150.79 | 1132.69 - 1162.72 | 1.5357 times | Fri 02 January 2026 | 1157.75 (-1.79%) | 1177.63 | 1152.58 - 1180.91 | 0.6243 times | Fri 26 December 2025 | 1178.82 (0.22%) | 1171.75 | 1166.01 - 1182.37 | 0.5035 times | Fri 19 December 2025 | 1176.18 (0.43%) | 1174.53 | 1169.32 - 1192.08 | 1.1831 times | Fri 12 December 2025 | 1171.13 (0.05%) | 1168.53 | 1152.04 - 1178.25 | 1.0584 times | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.2335 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1247.59 and 1341.62
| Monthly Target 1 | 1172.51 |
| Monthly Target 2 | 1228.63 |
| Monthly Target 3 | 1266.5433333333 |
| Monthly Target 4 | 1322.66 |
| Monthly Target 5 | 1360.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1284.74 (5.32%) | 1224.25 | 1210.43 - 1304.46 | 0.4077 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2766 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0915 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.016 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.2006 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1369 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0054 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9052 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.9085 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.0516 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 0.985 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1208.72 and 1380.49
| Yearly Target 1 | 1068.86 |
| Yearly Target 2 | 1176.8 |
| Yearly Target 3 | 1240.63 |
| Yearly Target 4 | 1348.57 |
| Yearly Target 5 | 1412.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1284.74 (10.53%) | 1160.08 | 1132.69 - 1304.46 | 0.2248 times | Wed 31 December 2025 | 1162.31 (-1.01%) | 1147.56 | 1099.91 - 1346.72 | 1.5991 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.8973 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.8951 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 1.0219 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 1.0707 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.1281 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.8282 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 1.0238 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.311 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.2996 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1242.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1224 and price is deviating by 28 points
Upper Bollinger band is at 1279 and lower is at 1168, while middle bands are at 1196 and 1251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.77 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1263.33 |
| 12 day DMA | 1235.17 |
| 20 day DMA | 1223.12 |
| 35 day DMA | 1198.17 |
| 50 day DMA | 1193.87 |
| 100 day DMA | 1206.51 |
| 150 day DMA | 1236.26 |
| 200 day DMA | 1235.82 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.12 | 1253.81 | 1242.32 |
| 12 day EMA | 1242.14 | 1234.4 | 1226.69 |
| 20 day EMA | 1227.17 | 1221.11 | 1215.25 |
| 35 day EMA | 1213.48 | 1209.28 | 1205.31 |
| 50 day EMA | 1200.36 | 1196.92 | 1193.66 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.33 | 1251.15 | 1239.77 |
| 12 day SMA | 1235.17 | 1227.67 | 1222.06 |
| 20 day SMA | 1223.12 | 1216.64 | 1210.42 |
| 35 day SMA | 1198.17 | 1195.45 | 1192.54 |
| 50 day SMA | 1193.87 | 1192.3 | 1190.24 |
| 100 day SMA | 1206.51 | 1206.62 | 1206.77 |
| 150 day SMA | 1236.26 | 1236.23 | 1236.2 |
| 200 day SMA | 1235.82 | 1235.37 | 1234.86 |
Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
