Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1150.66 and 1164.96
| Intraday Target 1 | 1139.67 |
| Intraday Target 2 | 1147.34 |
| Intraday Target 3 | 1153.97 |
| Intraday Target 4 | 1161.64 |
| Intraday Target 5 | 1168.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1155.01 (0.22%) | 1154.64 | 1146.30 - 1160.60 | 1.2495 times | Thu 08 January 2026 | 1152.50 (1.58%) | 1133.15 | 1132.69 - 1161.72 | 1.3669 times | Wed 07 January 2026 | 1134.53 (-1.87%) | 1158.66 | 1133.10 - 1158.66 | 1.8359 times | Tue 06 January 2026 | 1156.14 (-0.08%) | 1157.45 | 1151.08 - 1162.54 | 1.2624 times | Mon 05 January 2026 | 1157.02 (-0.06%) | 1150.79 | 1138.74 - 1162.72 | 1.0985 times | Fri 02 January 2026 | 1157.75 (-0.39%) | 1160.08 | 1152.58 - 1163.14 | 0.8229 times | Wed 31 December 2025 | 1162.31 (-0.64%) | 1167.20 | 1162.13 - 1170.26 | 0.6438 times | Tue 30 December 2025 | 1169.81 (-0.53%) | 1173.14 | 1169.67 - 1177.11 | 0.5547 times | Mon 29 December 2025 | 1176.05 (-0.23%) | 1177.63 | 1174.92 - 1180.91 | 0.7483 times | Fri 26 December 2025 | 1178.82 (0.21%) | 1175.44 | 1175.44 - 1182.37 | 0.417 times | Wed 24 December 2025 | 1176.32 (0.61%) | 1171.04 | 1170.24 - 1178.97 | 0.3495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1143.85 and 1173.88
| Weekly Target 1 | 1120.11 |
| Weekly Target 2 | 1137.56 |
| Weekly Target 3 | 1150.14 |
| Weekly Target 4 | 1167.59 |
| Weekly Target 5 | 1180.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1155.01 (-0.24%) | 1150.79 | 1132.69 - 1162.72 | 1.4981 times | Fri 02 January 2026 | 1157.75 (-1.79%) | 1177.63 | 1152.58 - 1180.91 | 0.609 times | Fri 26 December 2025 | 1178.82 (0.22%) | 1171.75 | 1166.01 - 1182.37 | 0.4912 times | Fri 19 December 2025 | 1176.18 (0.43%) | 1174.53 | 1169.32 - 1192.08 | 1.1542 times | Fri 12 December 2025 | 1171.13 (0.05%) | 1168.53 | 1152.04 - 1178.25 | 1.0326 times | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.2034 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 0.9982 times | Fri 21 November 2025 | 1189.58 (0.7%) | 1184.38 | 1172.03 - 1199.39 | 0.9965 times | Fri 14 November 2025 | 1181.33 (0.91%) | 1171.63 | 1156.46 - 1185.00 | 1.0575 times | Fri 07 November 2025 | 1170.66 (1.67%) | 1153.33 | 1134.18 - 1171.49 | 0.9594 times | Fri 31 October 2025 | 1151.38 (-5.58%) | 1217.67 | 1141.04 - 1227.19 | 1.1786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1128.63 and 1159.08
| Monthly Target 1 | 1119.83 |
| Monthly Target 2 | 1137.42 |
| Monthly Target 3 | 1150.28 |
| Monthly Target 4 | 1167.87 |
| Monthly Target 5 | 1180.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1155.01 (-0.63%) | 1160.08 | 1132.69 - 1163.14 | 0.4373 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.1222 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.0447 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.2344 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.169 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0337 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9307 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.9341 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.0812 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 1.0127 times | Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 0.9699 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1128.63 and 1159.08
| Yearly Target 1 | 1119.83 |
| Yearly Target 2 | 1137.42 |
| Yearly Target 3 | 1150.28 |
| Yearly Target 4 | 1167.87 |
| Yearly Target 5 | 1180.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1155.01 (-0.63%) | 1160.08 | 1132.69 - 1163.14 | 0.0577 times | Wed 31 December 2025 | 1162.31 (-1.01%) | 1147.56 | 1099.91 - 1346.72 | 1.6264 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.9127 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.9104 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 1.0393 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 1.089 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.1474 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.8424 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 1.0413 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.3334 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.3047 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1159.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1168 and price is deviating by 13 points
Upper Bollinger band is at 1193 and lower is at 1144, while middle bands are at 1156 and 1180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.35 and DjUs DSFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1151.04 |
| 12 day DMA | 1162.12 |
| 20 day DMA | 1167.73 |
| 35 day DMA | 1176.18 |
| 50 day DMA | 1174.82 |
| 100 day DMA | 1217.75 |
| 150 day DMA | 1239.89 |
| 200 day DMA | 1229.84 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.12 | 1152.17 | 1152 |
| 12 day EMA | 1159.69 | 1160.54 | 1162 |
| 20 day EMA | 1165.18 | 1166.25 | 1167.7 |
| 35 day EMA | 1171.85 | 1172.84 | 1174.04 |
| 50 day EMA | 1177.32 | 1178.23 | 1179.28 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.04 | 1151.59 | 1153.55 |
| 12 day SMA | 1162.12 | 1164.08 | 1166.05 |
| 20 day SMA | 1167.73 | 1167.67 | 1168.68 |
| 35 day SMA | 1176.18 | 1177.19 | 1177.88 |
| 50 day SMA | 1174.82 | 1176.25 | 1177.59 |
| 100 day SMA | 1217.75 | 1218.92 | 1220.19 |
| 150 day SMA | 1239.89 | 1240.4 | 1240.96 |
| 200 day SMA | 1229.84 | 1229.72 | 1229.68 |
Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
