ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1219.3 and 1237.55

Intraday Target 11205.57
Intraday Target 21214.78
Intraday Target 31223.8233333333
Intraday Target 41233.03
Intraday Target 51242.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1223.98 (0.71%) 1214.62 1214.62 - 1232.87 1.1745 times
Thu 10 September 2026 1215.33 (0.03%) 1221.94 1209.79 - 1228.23 1.392 times
Wed 09 September 2026 1214.97 (-3.55%) 1226.15 1210.93 - 1236.20 1.4585 times
Tue 08 September 2026 1259.65 (-2.13%) 1281.14 1259.03 - 1281.14 1.0007 times
Fri 04 September 2026 1287.04 (-0.38%) 1284.79 1283.17 - 1295.32 0.6548 times
Thu 03 September 2026 1291.95 (0.01%) 1296.48 1286.15 - 1300.33 0.6978 times
Wed 02 September 2026 1291.85 (-0.52%) 1300.09 1288.89 - 1305.34 1.0461 times
Tue 01 September 2026 1298.64 (0.96%) 1287.20 1286.56 - 1310.06 0.8969 times
Mon 31 August 2026 1286.34 (-0.9%) 1298.41 1282.87 - 1301.48 1.0223 times
Fri 28 August 2026 1298.08 (-0.15%) 1302.08 1294.43 - 1306.16 0.6564 times
Thu 27 August 2026 1300.06 (-2.3%) 1320.89 1299.68 - 1320.89 0.6776 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1181.21 and 1252.56

Weekly Target 11166.95
Weekly Target 21195.47
Weekly Target 31238.3033333333
Weekly Target 41266.82
Weekly Target 51309.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1223.98 (-4.9%) 1281.14 1209.79 - 1281.14 1.052 times
Fri 04 September 2026 1287.04 (-0.85%) 1298.41 1282.87 - 1310.06 0.9039 times
Fri 28 August 2026 1298.08 (-3.07%) 1344.51 1294.43 - 1358.73 0.729 times
Fri 21 August 2026 1339.22 (0.38%) 1322.05 1303.58 - 1344.75 0.955 times
Fri 14 August 2026 1334.12 (-1.06%) 1340.79 1323.79 - 1355.38 0.9941 times
Fri 07 August 2026 1348.40 (0.28%) 1353.00 1313.55 - 1357.76 1.3151 times
Fri 31 July 2026 1344.69 (2.99%) 1311.35 1308.56 - 1366.67 1.1745 times
Fri 24 July 2026 1305.60 (-1.55%) 1329.73 1275.16 - 1332.04 1.3613 times
Fri 17 July 2026 1326.16 (-1.21%) 1351.78 1291.08 - 1360.96 1.0475 times
Tue 07 July 2026 1342.46 (0.24%) 1340.43 1323.16 - 1356.94 0.4677 times
Thu 02 July 2026 1339.25 (2.69%) 1309.05 1290.02 - 1339.50 0.9808 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1166.75 and 1267.02

Monthly Target 11147.67
Monthly Target 21185.83
Monthly Target 31247.9433333333
Monthly Target 41286.1
Monthly Target 51348.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1223.98 (-4.85%) 1287.20 1209.79 - 1310.06 0.3954 times
Mon 31 August 2026 1286.34 (-4.34%) 1353.00 1282.87 - 1358.73 0.955 times
Fri 31 July 2026 1344.69 (2.48%) 1298.69 1275.16 - 1366.67 1.024 times
Tue 30 June 2026 1312.16 (5.37%) 1238.83 1220.42 - 1350.65 1.2411 times
Fri 29 May 2026 1245.33 (-4.41%) 1309.37 1234.82 - 1328.77 0.9863 times
Thu 30 April 2026 1302.82 (3.14%) 1261.04 1243.37 - 1310.25 1.0312 times
Tue 31 March 2026 1263.13 (-4.88%) 1321.07 1241.72 - 1334.10 0.9558 times
Fri 27 February 2026 1327.92 (8.86%) 1224.25 1210.43 - 1352.14 1.1251 times
Fri 30 January 2026 1219.88 (4.95%) 1160.08 1132.69 - 1231.69 1.2324 times
Wed 31 December 2025 1162.31 (-4.5%) 1212.07 1152.04 - 1221.73 1.0537 times
Fri 28 November 2025 1217.14 (5.71%) 1153.33 1134.18 - 1222.53 0.9809 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFD are 1178.34 and 1412.32

Yearly Target 11007.13
Yearly Target 21115.56
Yearly Target 31241.1133333333
Yearly Target 41349.54
Yearly Target 51475.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1223.98 (5.31%) 1160.08 1132.69 - 1366.67 1.1371 times
Wed 31 December 2025 1162.31 (-1.01%) 1147.56 1099.91 - 1346.72 1.441 times
Tue 26 November 2024 1174.21 (30.69%) 895.09 894.73 - 1175.33 0.8075 times
Fri 29 December 2023 898.50 (18.47%) 784.17 758.99 - 901.85 0.8004 times
Wed 21 December 2022 758.42 (-13.78%) 875.64 691.12 - 971.12 0.9097 times
Fri 31 December 2021 879.67 (41.69%) 621.81 556.98 - 882.43 0.96 times
Thu 31 December 2020 620.86 (18.79%) 523.12 438.25 - 636.42 1.0369 times
Tue 31 December 2019 522.65 (35.24%) 382.01 380.01 - 528.73 0.7613 times
Mon 31 December 2018 386.47 (5.14%) 367.52 346.37 - 460.30 0.941 times
Wed 27 December 2017 367.59 (12.15%) 319.48 298.67 - 375.92 1.205 times
Fri 30 December 2016 327.78 (0%) 331.73 292.21 - 345.02 0.2487 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1267.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1271.36

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1298 and price is deviating by 41 points

Upper Bollinger band is at 1379 and lower is at 1217, while middle bands are at 1258 and 1339

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.94 and DjUs DSFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1240.19
12 day DMA 1274.88
20 day DMA 1297.88
35 day DMA 1315.39
50 day DMA 1317.04
100 day DMA 1300.77
150 day DMA 1296.4
200 day DMA 1268.28

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.021245.041259.89
12 day EMA1267.091274.931285.76
20 day EMA1284.821291.221299.21
35 day EMA1298.131302.51307.63
50 day EMA1306.931310.311314.19

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.191253.791269.09
12 day SMA1274.881284.61296.4
20 day SMA1297.881303.741309.99
35 day SMA1315.391317.431320.26
50 day SMA1317.041318.651320.15
100 day SMA1300.771301.061301.49
150 day SMA1296.41296.371296.43
200 day SMA1268.281268.051267.86

Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top