ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1311.32 and 1356.92

Intraday Target 11273.72
Intraday Target 21303.32
Intraday Target 31319.3233333333
Intraday Target 41348.92
Intraday Target 51364.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1332.91 (4.58%) 1291.31 1289.73 - 1335.33 1.4494 times
Tue 09 June 2026 1274.58 (0.89%) 1260.86 1258.78 - 1281.97 1.0271 times
Mon 08 June 2026 1263.37 (0.24%) 1254.59 1254.59 - 1270.86 0.8614 times
Fri 05 June 2026 1260.33 (2.04%) 1245.70 1243.21 - 1262.54 0.9723 times
Thu 04 June 2026 1235.13 (-0.31%) 1251.51 1232.67 - 1254.82 0.8563 times
Wed 03 June 2026 1238.91 (1.1%) 1223.24 1223.13 - 1241.98 0.8662 times
Tue 02 June 2026 1225.46 (-0.13%) 1226.36 1220.42 - 1232.92 0.8437 times
Mon 01 June 2026 1227.00 (-1.47%) 1238.83 1225.03 - 1242.85 1.0516 times
Fri 29 May 2026 1245.33 (-1.06%) 1257.41 1234.82 - 1257.41 1.3038 times
Thu 28 May 2026 1258.72 (-0.57%) 1271.83 1252.28 - 1274.02 0.7681 times
Wed 27 May 2026 1265.90 (0.1%) 1269.72 1265.90 - 1281.22 0.781 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1293.75 and 1374.49

Weekly Target 11226.87
Weekly Target 21279.89
Weekly Target 31307.61
Weekly Target 41360.63
Weekly Target 51388.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1332.91 (5.76%) 1254.59 1254.59 - 1335.33 0.7457 times
Fri 05 June 2026 1260.33 (1.2%) 1238.83 1220.42 - 1262.54 1.0254 times
Fri 29 May 2026 1245.33 (-3.24%) 1280.78 1234.82 - 1281.22 0.8634 times
Fri 22 May 2026 1287.01 (0.63%) 1279.86 1266.03 - 1328.77 1.045 times
Fri 15 May 2026 1278.96 (0.2%) 1277.26 1264.23 - 1307.69 1.0914 times
Fri 08 May 2026 1276.40 (-1.69%) 1292.98 1261.97 - 1307.94 1.0557 times
Fri 01 May 2026 1298.40 (0.61%) 1293.33 1248.05 - 1310.91 0.9427 times
Fri 24 April 2026 1290.55 (0.39%) 1290.83 1279.33 - 1297.79 0.9138 times
Fri 17 April 2026 1285.54 (2.21%) 1259.00 1243.37 - 1286.50 1.2024 times
Fri 10 April 2026 1257.72 (-0.53%) 1264.63 1247.67 - 1293.32 1.1145 times
Thu 02 April 2026 1264.38 (-2.38%) 1271.12 1241.72 - 1272.35 1.0511 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1276.67 and 1391.58

Monthly Target 11181.31
Monthly Target 21257.11
Monthly Target 31296.22
Monthly Target 41372.02
Monthly Target 51411.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1332.91 (7.03%) 1238.83 1220.42 - 1335.33 0.4111 times
Fri 29 May 2026 1245.33 (-4.41%) 1309.37 1234.82 - 1328.77 0.9829 times
Thu 30 April 2026 1302.82 (3.14%) 1261.04 1243.37 - 1310.25 1.0277 times
Tue 31 March 2026 1263.13 (-4.88%) 1321.07 1241.72 - 1334.10 0.9525 times
Fri 27 February 2026 1327.92 (8.86%) 1224.25 1210.43 - 1352.14 1.1213 times
Fri 30 January 2026 1219.88 (4.95%) 1160.08 1132.69 - 1231.69 1.2281 times
Wed 31 December 2025 1162.31 (-4.5%) 1212.07 1152.04 - 1221.73 1.0501 times
Fri 28 November 2025 1217.14 (5.71%) 1153.33 1134.18 - 1222.53 0.9775 times
Fri 31 October 2025 1151.38 (-8.13%) 1249.57 1141.04 - 1276.63 1.1551 times
Tue 30 September 2025 1253.26 (-1%) 1266.79 1233.53 - 1304.36 1.0938 times
Fri 29 August 2025 1265.93 (-2.9%) 1305.49 1252.61 - 1329.28 0.9335 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFD are 1232.8 and 1452.25

Yearly Target 11053.13
Yearly Target 21193.02
Yearly Target 31272.58
Yearly Target 41412.47
Yearly Target 51492.03

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1332.91 (14.68%) 1160.08 1132.69 - 1352.14 0.761 times
Wed 31 December 2025 1162.31 (-1.01%) 1147.56 1099.91 - 1346.72 1.5021 times
Tue 26 November 2024 1174.21 (30.69%) 895.09 894.73 - 1175.33 0.8418 times
Fri 29 December 2023 898.50 (18.47%) 784.17 758.99 - 901.85 0.8344 times
Wed 21 December 2022 758.42 (-13.78%) 875.64 691.12 - 971.12 0.9483 times
Fri 31 December 2021 879.67 (41.69%) 621.81 556.98 - 882.43 1.0007 times
Thu 31 December 2020 620.86 (18.79%) 523.12 438.25 - 636.42 1.081 times
Tue 31 December 2019 522.65 (35.24%) 382.01 380.01 - 528.73 0.7936 times
Mon 31 December 2018 386.47 (5.14%) 367.52 346.37 - 460.30 0.981 times
Wed 27 December 2017 367.59 (12.15%) 319.48 298.67 - 375.92 1.2562 times
Fri 30 December 2016 327.78 (0%) 321.66 292.21 - 345.02 0.2871 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1270.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1282.5

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1274 and price is deviating by 30 points

Upper Bollinger band is at 1332 and lower is at 1215, while middle bands are at 1244 and 1303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.04 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1273.26
12 day DMA 1257.69
20 day DMA 1273.06
35 day DMA 1277.91
50 day DMA 1275.82
100 day DMA 1275.35
150 day DMA 1241.57
200 day DMA 1246.09

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.961259.491251.95
12 day EMA1270.591259.261256.47
20 day EMA1270.831264.31263.22
35 day EMA1272.731269.191268.87
50 day EMA1276.51274.21274.18

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.261254.461244.64
12 day SMA1257.691253.861255.12
20 day SMA1273.061270.341270.45
35 day SMA1277.911276.631277.04
50 day SMA1275.821274.191274.61
100 day SMA1275.351273.771272.57
150 day SMA1241.571240.781240.46
200 day SMA1246.091245.791245.81

Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top