DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1164.86 and 1175.81
| Intraday Target 1 | 1162.94 |
| Intraday Target 2 | 1166.77 |
| Intraday Target 3 | 1173.8933333333 |
| Intraday Target 4 | 1177.72 |
| Intraday Target 5 | 1184.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.59 (-0.46%) | 1173.18 | 1170.07 - 1181.02 | 1.025 times | Thu 04 December 2025 | 1175.96 (-0.91%) | 1176.56 | 1161.17 - 1180.35 | 1.3163 times | Wed 03 December 2025 | 1186.72 (-1.14%) | 1200.84 | 1186.13 - 1210.46 | 0.7497 times | Tue 02 December 2025 | 1200.35 (-1.19%) | 1212.49 | 1193.69 - 1213.66 | 0.9783 times | Mon 01 December 2025 | 1214.84 (-0.19%) | 1212.07 | 1211.67 - 1221.73 | 0.9174 times | Fri 28 November 2025 | 1217.14 (0.33%) | 1211.71 | 1211.71 - 1222.53 | 0.3681 times | Wed 26 November 2025 | 1213.18 (0.59%) | 1206.25 | 1205.89 - 1220.06 | 0.7271 times | Tue 25 November 2025 | 1206.01 (2.76%) | 1182.06 | 1181.13 - 1206.95 | 0.9468 times | Mon 24 November 2025 | 1173.60 (-1.34%) | 1188.18 | 1170.51 - 1191.82 | 2.0945 times | Fri 21 November 2025 | 1189.58 (1.19%) | 1176.84 | 1176.59 - 1199.39 | 0.8767 times | Thu 20 November 2025 | 1175.61 (-1.23%) | 1191.93 | 1172.03 - 1193.25 | 0.8763 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1135.6 and 1196.16
| Weekly Target 1 | 1123.94 |
| Weekly Target 2 | 1147.26 |
| Weekly Target 3 | 1184.4966666667 |
| Weekly Target 4 | 1207.82 |
| Weekly Target 5 | 1245.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.1425 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 0.9477 times | Fri 21 November 2025 | 1189.58 (0.7%) | 1184.38 | 1172.03 - 1199.39 | 0.9461 times | Fri 14 November 2025 | 1181.33 (0.91%) | 1171.63 | 1156.46 - 1185.00 | 1.004 times | Fri 07 November 2025 | 1170.66 (1.67%) | 1153.33 | 1134.18 - 1171.49 | 0.9109 times | Fri 31 October 2025 | 1151.38 (-5.58%) | 1217.67 | 1141.04 - 1227.19 | 1.119 times | Fri 24 October 2025 | 1219.43 (-3.2%) | 1258.76 | 1215.95 - 1262.56 | 0.8572 times | Fri 17 October 2025 | 1259.73 (2.7%) | 1222.15 | 1218.71 - 1276.63 | 1.0501 times | Fri 10 October 2025 | 1226.63 (-1.45%) | 1241.78 | 1209.07 - 1242.34 | 1.0316 times | Fri 03 October 2025 | 1244.72 (-0.15%) | 1244.47 | 1233.53 - 1254.52 | 0.9909 times | Fri 26 September 2025 | 1246.57 (-1.16%) | 1258.55 | 1234.86 - 1261.89 | 0.8433 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1135.6 and 1196.16
| Monthly Target 1 | 1123.94 |
| Monthly Target 2 | 1147.26 |
| Monthly Target 3 | 1184.4966666667 |
| Monthly Target 4 | 1207.82 |
| Monthly Target 5 | 1245.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 0.3223 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.0743 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.2695 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.2022 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0631 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9572 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.9606 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.1119 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 1.0415 times | Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 0.9974 times | Fri 28 February 2025 | 1186.01 (0.47%) | 1163.46 | 1163.03 - 1221.08 | 0.9113 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1135.25 and 1382.06
| Yearly Target 1 | 958.93 |
| Yearly Target 2 | 1064.76 |
| Yearly Target 3 | 1205.74 |
| Yearly Target 4 | 1311.57 |
| Yearly Target 5 | 1452.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.59 (-0.31%) | 1147.56 | 1099.91 - 1346.72 | 1.4986 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.9001 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.8978 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 1.025 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 1.074 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.1315 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.8308 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 1.0269 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.3149 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.3005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1189.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1193.83
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1187 and price is deviating by 16 points
Upper Bollinger band is at 1218 and lower is at 1155, while middle bands are at 1171 and 1202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.94 and DjUs DSFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1189.69 |
| 12 day DMA | 1192.82 |
| 20 day DMA | 1186.15 |
| 35 day DMA | 1195.12 |
| 50 day DMA | 1209.22 |
| 100 day DMA | 1251.02 |
| 150 day DMA | 1249.33 |
| 200 day DMA | 1231.4 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.39 | 1191.29 | 1198.96 |
| 12 day EMA | 1189.21 | 1192.6 | 1195.62 |
| 20 day EMA | 1190.96 | 1193.1 | 1194.9 |
| 35 day EMA | 1201.64 | 1203.47 | 1205.09 |
| 50 day EMA | 1211.63 | 1213.3 | 1214.82 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.69 | 1199 | 1206.45 |
| 12 day SMA | 1192.82 | 1194.45 | 1194.53 |
| 20 day SMA | 1186.15 | 1184.6 | 1183.25 |
| 35 day SMA | 1195.12 | 1197.86 | 1200.36 |
| 50 day SMA | 1209.22 | 1210.96 | 1212.39 |
| 100 day SMA | 1251.02 | 1252.29 | 1253.43 |
| 150 day SMA | 1249.33 | 1249.63 | 1249.82 |
| 200 day SMA | 1231.4 | 1231.58 | 1231.67 |


