ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1164.86 and 1175.81

Intraday Target 11162.94
Intraday Target 21166.77
Intraday Target 31173.8933333333
Intraday Target 41177.72
Intraday Target 51184.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1170.59 (-0.46%) 1173.18 1170.07 - 1181.02 1.025 times
Thu 04 December 2025 1175.96 (-0.91%) 1176.56 1161.17 - 1180.35 1.3163 times
Wed 03 December 2025 1186.72 (-1.14%) 1200.84 1186.13 - 1210.46 0.7497 times
Tue 02 December 2025 1200.35 (-1.19%) 1212.49 1193.69 - 1213.66 0.9783 times
Mon 01 December 2025 1214.84 (-0.19%) 1212.07 1211.67 - 1221.73 0.9174 times
Fri 28 November 2025 1217.14 (0.33%) 1211.71 1211.71 - 1222.53 0.3681 times
Wed 26 November 2025 1213.18 (0.59%) 1206.25 1205.89 - 1220.06 0.7271 times
Tue 25 November 2025 1206.01 (2.76%) 1182.06 1181.13 - 1206.95 0.9468 times
Mon 24 November 2025 1173.60 (-1.34%) 1188.18 1170.51 - 1191.82 2.0945 times
Fri 21 November 2025 1189.58 (1.19%) 1176.84 1176.59 - 1199.39 0.8767 times
Thu 20 November 2025 1175.61 (-1.23%) 1191.93 1172.03 - 1193.25 0.8763 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1135.6 and 1196.16

Weekly Target 11123.94
Weekly Target 21147.26
Weekly Target 31184.4966666667
Weekly Target 41207.82
Weekly Target 51245.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1170.59 (-3.82%) 1212.07 1161.17 - 1221.73 1.1425 times
Fri 28 November 2025 1217.14 (2.32%) 1188.18 1170.51 - 1222.53 0.9477 times
Fri 21 November 2025 1189.58 (0.7%) 1184.38 1172.03 - 1199.39 0.9461 times
Fri 14 November 2025 1181.33 (0.91%) 1171.63 1156.46 - 1185.00 1.004 times
Fri 07 November 2025 1170.66 (1.67%) 1153.33 1134.18 - 1171.49 0.9109 times
Fri 31 October 2025 1151.38 (-5.58%) 1217.67 1141.04 - 1227.19 1.119 times
Fri 24 October 2025 1219.43 (-3.2%) 1258.76 1215.95 - 1262.56 0.8572 times
Fri 17 October 2025 1259.73 (2.7%) 1222.15 1218.71 - 1276.63 1.0501 times
Fri 10 October 2025 1226.63 (-1.45%) 1241.78 1209.07 - 1242.34 1.0316 times
Fri 03 October 2025 1244.72 (-0.15%) 1244.47 1233.53 - 1254.52 0.9909 times
Fri 26 September 2025 1246.57 (-1.16%) 1258.55 1234.86 - 1261.89 0.8433 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1135.6 and 1196.16

Monthly Target 11123.94
Monthly Target 21147.26
Monthly Target 31184.4966666667
Monthly Target 41207.82
Monthly Target 51245.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1170.59 (-3.82%) 1212.07 1161.17 - 1221.73 0.3223 times
Fri 28 November 2025 1217.14 (5.71%) 1153.33 1134.18 - 1222.53 1.0743 times
Fri 31 October 2025 1151.38 (-8.13%) 1249.57 1141.04 - 1276.63 1.2695 times
Tue 30 September 2025 1253.26 (-1%) 1266.79 1233.53 - 1304.36 1.2022 times
Fri 29 August 2025 1265.93 (-2.9%) 1305.49 1252.61 - 1329.28 1.0631 times
Thu 31 July 2025 1303.71 (1.81%) 1280.42 1267.30 - 1346.72 0.9572 times
Mon 30 June 2025 1280.48 (2.7%) 1244.69 1219.98 - 1298.05 0.9606 times
Fri 30 May 2025 1246.79 (1.82%) 1216.00 1197.47 - 1260.67 1.1119 times
Wed 30 April 2025 1224.45 (2.88%) 1186.46 1099.91 - 1230.06 1.0415 times
Mon 31 March 2025 1190.22 (0.35%) 1176.40 1121.30 - 1194.44 0.9974 times
Fri 28 February 2025 1186.01 (0.47%) 1163.46 1163.03 - 1221.08 0.9113 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFD are 1135.25 and 1382.06

Yearly Target 1958.93
Yearly Target 21064.76
Yearly Target 31205.74
Yearly Target 41311.57
Yearly Target 51452.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1170.59 (-0.31%) 1147.56 1099.91 - 1346.72 1.4986 times
Tue 26 November 2024 1174.21 (30.69%) 895.09 894.73 - 1175.33 0.9001 times
Fri 29 December 2023 898.50 (18.47%) 784.17 758.99 - 901.85 0.8978 times
Wed 21 December 2022 758.42 (-13.78%) 875.64 691.12 - 971.12 1.025 times
Fri 31 December 2021 879.67 (41.69%) 621.81 556.98 - 882.43 1.074 times
Thu 31 December 2020 620.86 (18.79%) 523.12 438.25 - 636.42 1.1315 times
Tue 31 December 2019 522.65 (35.24%) 382.01 380.01 - 528.73 0.8308 times
Mon 31 December 2018 386.47 (5.14%) 367.52 346.37 - 460.30 1.0269 times
Wed 27 December 2017 367.59 (12.15%) 319.48 298.67 - 375.92 1.3149 times
Fri 30 December 2016 327.78 (0%) 321.66 292.21 - 345.02 0.3005 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1189.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1193.83

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1187 and price is deviating by 16 points

Upper Bollinger band is at 1218 and lower is at 1155, while middle bands are at 1171 and 1202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.94 and DjUs DSFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1189.69
12 day DMA 1192.82
20 day DMA 1186.15
35 day DMA 1195.12
50 day DMA 1209.22
100 day DMA 1251.02
150 day DMA 1249.33
200 day DMA 1231.4

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.391191.291198.96
12 day EMA1189.211192.61195.62
20 day EMA1190.961193.11194.9
35 day EMA1201.641203.471205.09
50 day EMA1211.631213.31214.82

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1189.6911991206.45
12 day SMA1192.821194.451194.53
20 day SMA1186.151184.61183.25
35 day SMA1195.121197.861200.36
50 day SMA1209.221210.961212.39
100 day SMA1251.021252.291253.43
150 day SMA1249.331249.631249.82
200 day SMA1231.41231.581231.67

Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top