ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1275.25 and 1296.49

Intraday Target 11257.55
Intraday Target 21271.71
Intraday Target 31278.79
Intraday Target 41292.95
Intraday Target 51300.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1285.87 (1.7%) 1264.63 1264.63 - 1285.87 0.8594 times
Thu 02 April 2026 1264.38 (0.58%) 1260.15 1249.07 - 1268.27 0.8945 times
Wed 01 April 2026 1257.07 (-0.48%) 1261.04 1247.51 - 1264.07 1.1526 times
Tue 31 March 2026 1263.13 (0.92%) 1251.37 1241.72 - 1264.35 1.33 times
Mon 30 March 2026 1251.60 (-3.37%) 1271.12 1243.33 - 1272.35 1.593 times
Fri 27 March 2026 1295.27 (-0.11%) 1295.76 1290.29 - 1303.33 0.7639 times
Thu 26 March 2026 1296.71 (0.54%) 1286.80 1286.63 - 1303.07 0.613 times
Wed 25 March 2026 1289.77 (0.45%) 1288.27 1269.92 - 1295.47 0.856 times
Tue 24 March 2026 1283.95 (0.04%) 1280.69 1277.07 - 1299.72 0.807 times
Mon 23 March 2026 1283.43 (-2.57%) 1292.27 1276.41 - 1294.44 1.1307 times
Tue 17 March 2026 1317.25 (0.26%) 1317.55 1312.11 - 1334.10 0.7615 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1275.25 and 1296.49

Weekly Target 11257.55
Weekly Target 21271.71
Weekly Target 31278.79
Weekly Target 41292.95
Weekly Target 51300.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1285.87 (1.7%) 1264.63 1264.63 - 1285.87 0.2137 times
Thu 02 April 2026 1264.38 (-2.38%) 1271.12 1241.72 - 1272.35 1.2356 times
Fri 27 March 2026 1295.27 (-1.67%) 1292.27 1269.92 - 1303.33 1.0369 times
Tue 17 March 2026 1317.25 (-0.63%) 1328.05 1310.96 - 1334.10 0.4512 times
Fri 13 March 2026 1325.55 (1.2%) 1298.91 1274.33 - 1329.32 1.2943 times
Fri 06 March 2026 1309.83 (-1.36%) 1321.07 1285.51 - 1330.30 1.3146 times
Fri 27 February 2026 1327.92 (1.83%) 1300.02 1298.81 - 1330.09 1.2379 times
Fri 20 February 2026 1304.08 (-2.53%) 1352.00 1295.40 - 1352.14 1.0221 times
Fri 13 February 2026 1337.89 (0%) 1328.19 1321.12 - 1343.88 0.4159 times
Fri 13 February 2026 1337.89 (4.78%) 1297.95 1269.54 - 1343.88 1.7777 times
Fri 06 February 2026 1276.80 (4.67%) 1224.25 1210.43 - 1279.14 1.6409 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1266.69 and 1305.05

Monthly Target 11234.72
Monthly Target 21260.3
Monthly Target 31273.0833333333
Monthly Target 41298.66
Monthly Target 51311.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1285.87 (1.8%) 1261.04 1247.51 - 1285.87 0.148 times
Tue 31 March 2026 1263.13 (-4.88%) 1321.07 1241.72 - 1334.10 0.9879 times
Fri 27 February 2026 1327.92 (8.86%) 1224.25 1210.43 - 1352.14 1.2482 times
Fri 30 January 2026 1219.88 (4.95%) 1160.08 1132.69 - 1231.69 1.2738 times
Wed 31 December 2025 1162.31 (-4.5%) 1212.07 1152.04 - 1221.73 1.0891 times
Fri 28 November 2025 1217.14 (5.71%) 1153.33 1134.18 - 1222.53 1.0139 times
Fri 31 October 2025 1151.38 (-8.13%) 1249.57 1141.04 - 1276.63 1.198 times
Tue 30 September 2025 1253.26 (-1%) 1266.79 1233.53 - 1304.36 1.1345 times
Fri 29 August 2025 1265.93 (-2.9%) 1305.49 1252.61 - 1329.28 1.0033 times
Thu 31 July 2025 1303.71 (1.81%) 1280.42 1267.30 - 1346.72 0.9033 times
Mon 30 June 2025 1280.48 (2.7%) 1244.69 1219.98 - 1298.05 0.9066 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFD are 1209.28 and 1428.73

Yearly Target 11037.45
Yearly Target 21161.66
Yearly Target 31256.9
Yearly Target 41381.11
Yearly Target 51476.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1285.87 (10.63%) 1160.08 1132.69 - 1352.14 0.4767 times
Wed 31 December 2025 1162.31 (-1.01%) 1147.56 1099.91 - 1346.72 1.5579 times
Tue 26 November 2024 1174.21 (30.69%) 895.09 894.73 - 1175.33 0.8742 times
Fri 29 December 2023 898.50 (18.47%) 784.17 758.99 - 901.85 0.872 times
Wed 21 December 2022 758.42 (-13.78%) 875.64 691.12 - 971.12 0.9955 times
Fri 31 December 2021 879.67 (41.69%) 621.81 556.98 - 882.43 1.0431 times
Thu 31 December 2020 620.86 (18.79%) 523.12 438.25 - 636.42 1.099 times
Tue 31 December 2019 522.65 (35.24%) 382.01 380.01 - 528.73 0.8069 times
Mon 31 December 2018 386.47 (5.14%) 367.52 346.37 - 460.30 0.9974 times
Wed 27 December 2017 367.59 (12.15%) 319.48 298.67 - 375.92 1.2772 times
Fri 30 December 2016 327.78 (0%) 321.66 292.21 - 345.02 0.2919 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1281.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268.37

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1293 and price is deviating by 21 points

Upper Bollinger band is at 1333 and lower is at 1253, while middle bands are at 1273 and 1313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.43 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1264.41
12 day DMA 1283.52
20 day DMA 1292.54
35 day DMA 1302.6
50 day DMA 1281.82
100 day DMA 1230.42
150 day DMA 1235.91
200 day DMA 1249.36

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.581267.431268.96
12 day EMA1281.071280.21283.08
20 day EMA1286.131286.161288.45
35 day EMA1280.841280.541281.49
50 day EMA1274.491274.031274.42

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.411266.291272.76
12 day SMA1283.521286.831291.04
20 day SMA1292.541293.491296.57
35 day SMA1302.61302.251302.83
50 day SMA1281.821280.251279.56
100 day SMA1230.421229.051227.94
150 day SMA1235.911235.851235.97
200 day SMA1249.361249.111248.94

Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top