ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1174.94 and 1183.77

Intraday Target 11167.85
Intraday Target 21173.19
Intraday Target 31176.6766666667
Intraday Target 41182.02
Intraday Target 51185.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 1178.54 (0.2%) 1171.75 1171.33 - 1180.16 0.7692 times
Fri 19 December 2025 1176.18 (0.25%) 1172.83 1170.02 - 1177.94 1.4568 times
Thu 18 December 2025 1173.28 (-1.38%) 1184.99 1171.85 - 1188.31 1.2164 times
Wed 17 December 2025 1189.74 (1.27%) 1177.23 1177.01 - 1192.08 0.7928 times
Tue 16 December 2025 1174.81 (-0.18%) 1183.10 1169.32 - 1183.10 0.8815 times
Mon 15 December 2025 1176.97 (0.5%) 1174.53 1170.57 - 1181.09 1.0074 times
Fri 12 December 2025 1171.13 (0.23%) 1168.50 1164.82 - 1173.25 0.7336 times
Thu 11 December 2025 1168.49 (1.27%) 1157.19 1157.19 - 1172.86 0.8563 times
Wed 10 December 2025 1153.80 (-1.62%) 1164.73 1152.04 - 1169.81 1.3558 times
Tue 09 December 2025 1172.78 (0.12%) 1171.93 1168.57 - 1178.25 0.9302 times
Mon 08 December 2025 1171.36 (0.07%) 1168.53 1162.42 - 1175.89 0.9149 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1174.94 and 1183.77

Weekly Target 11167.85
Weekly Target 21173.19
Weekly Target 31176.6766666667
Weekly Target 41182.02
Weekly Target 51185.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 1178.54 (0.2%) 1171.75 1171.33 - 1180.16 0.1718 times
Fri 19 December 2025 1176.18 (0.43%) 1174.53 1169.32 - 1192.08 1.1962 times
Fri 12 December 2025 1171.13 (0.05%) 1168.53 1152.04 - 1178.25 1.0702 times
Fri 05 December 2025 1170.59 (-3.82%) 1212.07 1161.17 - 1221.73 1.2472 times
Fri 28 November 2025 1217.14 (2.32%) 1188.18 1170.51 - 1222.53 1.0345 times
Fri 21 November 2025 1189.58 (0.7%) 1184.38 1172.03 - 1199.39 1.0328 times
Fri 14 November 2025 1181.33 (0.91%) 1171.63 1156.46 - 1185.00 1.096 times
Fri 07 November 2025 1170.66 (1.67%) 1153.33 1134.18 - 1171.49 0.9943 times
Fri 31 October 2025 1151.38 (-5.58%) 1217.67 1141.04 - 1227.19 1.2215 times
Fri 24 October 2025 1219.43 (-3.2%) 1258.76 1215.95 - 1262.56 0.9357 times
Fri 17 October 2025 1259.73 (2.7%) 1222.15 1218.71 - 1276.63 1.1463 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1130.45 and 1200.14

Monthly Target 11114.41
Monthly Target 21146.48
Monthly Target 31184.1033333333
Monthly Target 41216.17
Monthly Target 51253.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 1178.54 (-3.17%) 1212.07 1152.04 - 1221.73 0.8959 times
Fri 28 November 2025 1217.14 (5.71%) 1153.33 1134.18 - 1222.53 1.0107 times
Fri 31 October 2025 1151.38 (-8.13%) 1249.57 1141.04 - 1276.63 1.1942 times
Tue 30 September 2025 1253.26 (-1%) 1266.79 1233.53 - 1304.36 1.1309 times
Fri 29 August 2025 1265.93 (-2.9%) 1305.49 1252.61 - 1329.28 1.0001 times
Thu 31 July 2025 1303.71 (1.81%) 1280.42 1267.30 - 1346.72 0.9004 times
Mon 30 June 2025 1280.48 (2.7%) 1244.69 1219.98 - 1298.05 0.9037 times
Fri 30 May 2025 1246.79 (1.82%) 1216.00 1197.47 - 1260.67 1.046 times
Wed 30 April 2025 1224.45 (2.88%) 1186.46 1099.91 - 1230.06 0.9797 times
Mon 31 March 2025 1190.22 (0.35%) 1176.40 1121.30 - 1194.44 0.9383 times
Fri 28 February 2025 1186.01 (0.47%) 1163.46 1163.03 - 1221.08 0.8573 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFD are 1139.23 and 1386.04

Yearly Target 1961.58
Yearly Target 21070.06
Yearly Target 31208.39
Yearly Target 41316.87
Yearly Target 51455.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 1178.54 (0.37%) 1147.56 1099.91 - 1346.72 1.5659 times
Tue 26 November 2024 1174.21 (30.69%) 895.09 894.73 - 1175.33 0.8929 times
Fri 29 December 2023 898.50 (18.47%) 784.17 758.99 - 901.85 0.8907 times
Wed 21 December 2022 758.42 (-13.78%) 875.64 691.12 - 971.12 1.0168 times
Fri 31 December 2021 879.67 (41.69%) 621.81 556.98 - 882.43 1.0655 times
Thu 31 December 2020 620.86 (18.79%) 523.12 438.25 - 636.42 1.1226 times
Tue 31 December 2019 522.65 (35.24%) 382.01 380.01 - 528.73 0.8242 times
Mon 31 December 2018 386.47 (5.14%) 367.52 346.37 - 460.30 1.0187 times
Wed 27 December 2017 367.59 (12.15%) 319.48 298.67 - 375.92 1.3045 times
Fri 30 December 2016 327.78 (0%) 321.66 292.21 - 345.02 0.2981 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1177.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1184 and price is deviating by 18 points

Upper Bollinger band is at 1218 and lower is at 1149, while middle bands are at 1166 and 1201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1172.66 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1178.51
12 day DMA 1173.14
20 day DMA 1183.27
35 day DMA 1177.82
50 day DMA 1194.46
100 day DMA 1235.09
150 day DMA 1245.36
200 day DMA 1229.89

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.271176.631176.86
12 day EMA1177.691177.531177.78
20 day EMA1180.221180.41180.84
35 day EMA1188.651189.241190.01
50 day EMA1195.921196.631197.46

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.511178.21177.19
12 day SMA1173.141172.921173.8
20 day SMA1183.271183.831183.8
35 day SMA1177.821177.391177.88
50 day SMA1194.461195.421196.58
100 day SMA1235.091236.291237.63
150 day SMA1245.361245.551245.84
200 day SMA1229.891229.891230

Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top