Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1289.54 and 1310.2
| Intraday Target 1 | 1272.54 |
| Intraday Target 2 | 1285.88 |
| Intraday Target 3 | 1293.2 |
| Intraday Target 4 | 1306.54 |
| Intraday Target 5 | 1313.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1299.22 (1.58%) | 1279.86 | 1279.86 - 1300.52 | 0.7969 times | Fri 15 May 2026 | 1278.96 (-1.25%) | 1299.92 | 1278.15 - 1299.92 | 0.9662 times | Thu 14 May 2026 | 1295.18 (-0.42%) | 1305.44 | 1294.46 - 1307.69 | 0.8049 times | Wed 13 May 2026 | 1300.58 (1.72%) | 1276.64 | 1276.64 - 1302.76 | 1.1162 times | Tue 12 May 2026 | 1278.61 (0.14%) | 1278.72 | 1264.23 - 1284.94 | 1.3468 times | Mon 11 May 2026 | 1276.81 (0.03%) | 1277.26 | 1266.48 - 1282.25 | 0.8805 times | Fri 08 May 2026 | 1276.40 (-0.17%) | 1282.77 | 1276.19 - 1292.34 | 0.9226 times | Thu 07 May 2026 | 1278.59 (-0.93%) | 1278.13 | 1261.97 - 1281.42 | 1.1056 times | Wed 06 May 2026 | 1290.53 (-0.16%) | 1305.63 | 1286.00 - 1307.94 | 1.2316 times | Tue 05 May 2026 | 1292.63 (0.13%) | 1292.71 | 1291.25 - 1301.46 | 0.8286 times | Mon 04 May 2026 | 1290.90 (-0.58%) | 1292.98 | 1284.87 - 1307.25 | 0.8591 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1289.54 and 1310.2
| Weekly Target 1 | 1272.54 |
| Weekly Target 2 | 1285.88 |
| Weekly Target 3 | 1293.2 |
| Weekly Target 4 | 1306.54 |
| Weekly Target 5 | 1313.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1299.22 (1.58%) | 1279.86 | 1279.86 - 1300.52 | 0.1931 times | Fri 15 May 2026 | 1278.96 (0.2%) | 1277.26 | 1264.23 - 1307.69 | 1.2391 times | Fri 08 May 2026 | 1276.40 (-1.69%) | 1292.98 | 1261.97 - 1307.94 | 1.1986 times | Fri 01 May 2026 | 1298.40 (0.61%) | 1293.33 | 1248.05 - 1310.91 | 1.0704 times | Fri 24 April 2026 | 1290.55 (0.39%) | 1290.83 | 1279.33 - 1297.79 | 1.0376 times | Fri 17 April 2026 | 1285.54 (2.21%) | 1259.00 | 1243.37 - 1286.50 | 1.3652 times | Fri 10 April 2026 | 1257.72 (-0.53%) | 1264.63 | 1247.67 - 1293.32 | 1.2654 times | Thu 02 April 2026 | 1264.38 (-2.38%) | 1271.12 | 1241.72 - 1272.35 | 1.1934 times | Fri 27 March 2026 | 1295.27 (-1.67%) | 1292.27 | 1269.92 - 1303.33 | 1.0015 times | Tue 17 March 2026 | 1317.25 (-0.63%) | 1328.05 | 1310.96 - 1334.10 | 0.4358 times | Fri 13 March 2026 | 1325.55 (1.2%) | 1298.91 | 1274.33 - 1329.32 | 1.25 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1256.13 and 1305.07
| Monthly Target 1 | 1241.76 |
| Monthly Target 2 | 1270.49 |
| Monthly Target 3 | 1290.7 |
| Monthly Target 4 | 1319.43 |
| Monthly Target 5 | 1339.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1299.22 (-0.28%) | 1309.37 | 1261.97 - 1310.91 | 0.5726 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 1.0156 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9413 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.1081 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2137 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0377 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.966 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1415 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.081 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9225 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8607 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1215.96 and 1435.41
| Yearly Target 1 | 1041.9 |
| Yearly Target 2 | 1170.56 |
| Yearly Target 3 | 1261.35 |
| Yearly Target 4 | 1390.01 |
| Yearly Target 5 | 1480.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1299.22 (11.78%) | 1160.08 | 1132.69 - 1352.14 | 0.6598 times | Wed 31 December 2025 | 1162.31 (-1.01%) | 1147.56 | 1099.91 - 1346.72 | 1.5186 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.851 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.8435 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 0.9587 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 1.0117 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.0928 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.8023 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 0.9917 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.2699 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.2902 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1287.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1287 and price is deviating by 12 points
Upper Bollinger band is at 1309 and lower is at 1265, while middle bands are at 1276 and 1298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.34 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1290.51 |
| 12 day DMA | 1288.07 |
| 20 day DMA | 1286.38 |
| 35 day DMA | 1278.72 |
| 50 day DMA | 1285.68 |
| 100 day DMA | 1258.96 |
| 150 day DMA | 1238.55 |
| 200 day DMA | 1249.34 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.5 | 1286.14 | 1289.73 |
| 12 day EMA | 1287.49 | 1285.36 | 1286.52 |
| 20 day EMA | 1285.96 | 1284.57 | 1285.16 |
| 35 day EMA | 1287.71 | 1287.03 | 1287.51 |
| 50 day EMA | 1288.66 | 1288.23 | 1288.61 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.51 | 1286.03 | 1285.52 |
| 12 day SMA | 1288.07 | 1288.37 | 1287.37 |
| 20 day SMA | 1286.38 | 1285.87 | 1286.19 |
| 35 day SMA | 1278.72 | 1278.61 | 1279.12 |
| 50 day SMA | 1285.68 | 1285.8 | 1286.74 |
| 100 day SMA | 1258.96 | 1257.86 | 1256.82 |
| 150 day SMA | 1238.55 | 1238.04 | 1237.81 |
| 200 day SMA | 1249.34 | 1249.54 | 1249.83 |
Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
