Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1333.26 and 1345.29
| Intraday Target 1 | 1323.25 |
| Intraday Target 2 | 1331.23 |
| Intraday Target 3 | 1335.2766666667 |
| Intraday Target 4 | 1343.26 |
| Intraday Target 5 | 1347.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1339.22 (1.4%) | 1329.56 | 1327.29 - 1339.32 | 0.8954 times | Thu 20 August 2026 | 1320.77 (0.16%) | 1305.26 | 1303.58 - 1327.91 | 1.0859 times | Wed 19 August 2026 | 1318.64 (-0.15%) | 1326.14 | 1318.25 - 1335.93 | 0.9995 times | Tue 18 August 2026 | 1320.68 (-0.55%) | 1338.57 | 1320.36 - 1344.75 | 0.9986 times | Mon 17 August 2026 | 1327.96 (-0.46%) | 1322.05 | 1317.91 - 1331.77 | 0.9205 times | Fri 14 August 2026 | 1334.12 (-0.53%) | 1337.69 | 1331.72 - 1342.74 | 0.7894 times | Thu 13 August 2026 | 1341.23 (0.06%) | 1345.72 | 1338.16 - 1352.89 | 0.972 times | Wed 12 August 2026 | 1340.38 (-0.35%) | 1327.71 | 1323.79 - 1348.37 | 1.1802 times | Tue 11 August 2026 | 1345.13 (-0.39%) | 1339.89 | 1339.89 - 1355.38 | 1.1272 times | Mon 10 August 2026 | 1350.37 (0.15%) | 1340.79 | 1340.79 - 1350.65 | 1.0314 times | Fri 07 August 2026 | 1348.40 (0.52%) | 1337.98 | 1326.37 - 1350.21 | 1.3619 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1321.4 and 1362.57
| Weekly Target 1 | 1288.01 |
| Weekly Target 2 | 1313.62 |
| Weekly Target 3 | 1329.1833333333 |
| Weekly Target 4 | 1354.79 |
| Weekly Target 5 | 1370.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1339.22 (0.38%) | 1322.05 | 1303.58 - 1344.75 | 0.8664 times | Fri 14 August 2026 | 1334.12 (-1.06%) | 1340.79 | 1323.79 - 1355.38 | 0.9018 times | Fri 07 August 2026 | 1348.40 (0.28%) | 1353.00 | 1313.55 - 1357.76 | 1.1931 times | Fri 31 July 2026 | 1344.69 (2.99%) | 1311.35 | 1308.56 - 1366.67 | 1.0656 times | Fri 24 July 2026 | 1305.60 (-1.55%) | 1329.73 | 1275.16 - 1332.04 | 1.235 times | Fri 17 July 2026 | 1326.16 (-1.21%) | 1351.78 | 1291.08 - 1360.96 | 0.9503 times | Tue 07 July 2026 | 1342.46 (0.24%) | 1340.43 | 1323.16 - 1356.94 | 0.4243 times | Thu 02 July 2026 | 1339.25 (2.69%) | 1309.05 | 1290.02 - 1339.50 | 0.8898 times | Fri 26 June 2026 | 1304.18 (2.18%) | 1275.40 | 1266.58 - 1311.42 | 1.2269 times | Thu 18 June 2026 | 1276.40 (-4.77%) | 1335.84 | 1272.09 - 1345.63 | 1.247 times | Fri 12 June 2026 | 1340.29 (6.34%) | 1254.59 | 1254.59 - 1350.65 | 1.0596 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1294.31 and 1348.49
| Monthly Target 1 | 1279.34 |
| Monthly Target 2 | 1309.28 |
| Monthly Target 3 | 1333.52 |
| Monthly Target 4 | 1363.46 |
| Monthly Target 5 | 1387.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1339.22 (-0.41%) | 1353.00 | 1303.58 - 1357.76 | 0.7144 times | Fri 31 July 2026 | 1344.69 (2.48%) | 1298.69 | 1275.16 - 1366.67 | 0.9873 times | Tue 30 June 2026 | 1312.16 (5.37%) | 1238.83 | 1220.42 - 1350.65 | 1.1966 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 0.951 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 0.9943 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9215 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.0849 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.1882 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.016 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9457 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1175 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1235.96 and 1469.94
| Yearly Target 1 | 1045.55 |
| Yearly Target 2 | 1192.38 |
| Yearly Target 3 | 1279.5266666667 |
| Yearly Target 4 | 1426.36 |
| Yearly Target 5 | 1513.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1339.22 (15.22%) | 1160.08 | 1132.69 - 1366.67 | 1.0679 times | Wed 31 December 2025 | 1162.31 (-1.01%) | 1147.56 | 1099.91 - 1346.72 | 1.4522 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.8138 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.8066 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 0.9168 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 0.9675 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.045 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.7673 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 0.9484 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.2144 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.2775 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1331.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFD is strongly bullish. It has broken a strong resistance of 1291 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1337 and price is deviating by 11 points
Upper Bollinger band is at 1359 and lower is at 1316, while middle bands are at 1327 and 1348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.02 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1325.45 |
| 12 day DMA | 1335.69 |
| 20 day DMA | 1336.85 |
| 35 day DMA | 1329.95 |
| 50 day DMA | 1322.13 |
| 100 day DMA | 1298.7 |
| 150 day DMA | 1288.35 |
| 200 day DMA | 1260.66 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.54 | 1324.7 | 1326.67 |
| 12 day EMA | 1331.54 | 1330.15 | 1331.85 |
| 20 day EMA | 1330.78 | 1329.89 | 1330.85 |
| 35 day EMA | 1324.53 | 1323.66 | 1323.83 |
| 50 day EMA | 1315.56 | 1314.59 | 1314.34 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.45 | 1324.43 | 1328.53 |
| 12 day SMA | 1335.69 | 1334.7 | 1335.14 |
| 20 day SMA | 1336.85 | 1335.17 | 1333.9 |
| 35 day SMA | 1329.95 | 1329.05 | 1328.58 |
| 50 day SMA | 1322.13 | 1320.55 | 1318.84 |
| 100 day SMA | 1298.7 | 1298.21 | 1297.84 |
| 150 day SMA | 1288.35 | 1286.99 | 1285.89 |
| 200 day SMA | 1260.66 | 1260.16 | 1259.78 |
Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
