Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1170.68 and 1180.36
| Intraday Target 1 | 1163.52 |
| Intraday Target 2 | 1168.15 |
| Intraday Target 3 | 1173.2 |
| Intraday Target 4 | 1177.83 |
| Intraday Target 5 | 1182.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1172.78 (0.12%) | 1171.93 | 1168.57 - 1178.25 | 0.9576 times | Mon 08 December 2025 | 1171.36 (0.07%) | 1168.53 | 1162.42 - 1175.89 | 0.9418 times | Fri 05 December 2025 | 1170.59 (-0.46%) | 1173.18 | 1170.07 - 1181.02 | 1.1813 times | Thu 04 December 2025 | 1175.96 (-0.91%) | 1176.56 | 1161.17 - 1180.35 | 1.517 times | Wed 03 December 2025 | 1186.72 (-1.14%) | 1200.84 | 1186.13 - 1210.46 | 0.864 times | Tue 02 December 2025 | 1200.35 (-1.19%) | 1212.49 | 1193.69 - 1213.66 | 1.1275 times | Mon 01 December 2025 | 1214.84 (-0.19%) | 1212.07 | 1211.67 - 1221.73 | 1.0573 times | Fri 28 November 2025 | 1217.14 (0.33%) | 1211.71 | 1211.71 - 1222.53 | 0.4242 times | Wed 26 November 2025 | 1213.18 (0.59%) | 1206.25 | 1205.89 - 1220.06 | 0.838 times | Tue 25 November 2025 | 1206.01 (2.76%) | 1182.06 | 1181.13 - 1206.95 | 1.0912 times | Mon 24 November 2025 | 1173.60 (-1.34%) | 1188.18 | 1170.51 - 1191.82 | 2.4139 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1167.6 and 1183.43
| Weekly Target 1 | 1155.32 |
| Weekly Target 2 | 1164.05 |
| Weekly Target 3 | 1171.15 |
| Weekly Target 4 | 1179.88 |
| Weekly Target 5 | 1186.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1172.78 (0.19%) | 1168.53 | 1162.42 - 1178.25 | 0.4023 times | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.2172 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 1.0096 times | Fri 21 November 2025 | 1189.58 (0.7%) | 1184.38 | 1172.03 - 1199.39 | 1.0079 times | Fri 14 November 2025 | 1181.33 (0.91%) | 1171.63 | 1156.46 - 1185.00 | 1.0696 times | Fri 07 November 2025 | 1170.66 (1.67%) | 1153.33 | 1134.18 - 1171.49 | 0.9704 times | Fri 31 October 2025 | 1151.38 (-5.58%) | 1217.67 | 1141.04 - 1227.19 | 1.1921 times | Fri 24 October 2025 | 1219.43 (-3.2%) | 1258.76 | 1215.95 - 1262.56 | 0.9132 times | Fri 17 October 2025 | 1259.73 (2.7%) | 1222.15 | 1218.71 - 1276.63 | 1.1187 times | Fri 10 October 2025 | 1226.63 (-1.45%) | 1241.78 | 1209.07 - 1242.34 | 1.099 times | Fri 03 October 2025 | 1244.72 (-0.15%) | 1244.47 | 1233.53 - 1254.52 | 1.0556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1136.7 and 1197.26
| Monthly Target 1 | 1124.67 |
| Monthly Target 2 | 1148.72 |
| Monthly Target 3 | 1185.2266666667 |
| Monthly Target 4 | 1209.28 |
| Monthly Target 5 | 1245.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1172.78 (-3.64%) | 1212.07 | 1161.17 - 1221.73 | 0.4243 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.063 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.2561 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1895 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0519 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9471 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.9505 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.1002 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 1.0305 times | Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 0.9869 times | Fri 28 February 2025 | 1186.01 (0.47%) | 1163.46 | 1163.03 - 1221.08 | 0.9017 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1136.35 and 1383.16
| Yearly Target 1 | 959.66 |
| Yearly Target 2 | 1066.22 |
| Yearly Target 3 | 1206.47 |
| Yearly Target 4 | 1313.03 |
| Yearly Target 5 | 1453.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1172.78 (-0.12%) | 1147.56 | 1099.91 - 1346.72 | 1.51 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.8988 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.8966 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 1.0236 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 1.0725 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.13 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.8296 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 1.0255 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.3132 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.3001 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1184.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1187 and price is deviating by 16 points
Upper Bollinger band is at 1218 and lower is at 1157, while middle bands are at 1172 and 1202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.52 and DjUs DSFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1175.48 |
| 12 day DMA | 1191.01 |
| 20 day DMA | 1186.7 |
| 35 day DMA | 1190.4 |
| 50 day DMA | 1206.21 |
| 100 day DMA | 1248.27 |
| 150 day DMA | 1248.66 |
| 200 day DMA | 1231.13 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.63 | 1180.05 | 1184.39 |
| 12 day EMA | 1184.36 | 1186.46 | 1189.21 |
| 20 day EMA | 1187.43 | 1188.97 | 1190.82 |
| 35 day EMA | 1198.62 | 1200.14 | 1201.83 |
| 50 day EMA | 1206.88 | 1208.27 | 1209.78 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.48 | 1181 | 1189.69 |
| 12 day SMA | 1191.01 | 1191.25 | 1192.82 |
| 20 day SMA | 1186.7 | 1186.19 | 1186.15 |
| 35 day SMA | 1190.4 | 1192.88 | 1195.12 |
| 50 day SMA | 1206.21 | 1207.59 | 1209.22 |
| 100 day SMA | 1248.27 | 1249.75 | 1251.02 |
| 150 day SMA | 1248.66 | 1248.97 | 1249.33 |
| 200 day SMA | 1231.13 | 1231.25 | 1231.4 |
Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
