ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1165.35 and 1190.99

Intraday Target 11145.07
Intraday Target 21159.99
Intraday Target 31170.71
Intraday Target 41185.63
Intraday Target 51196.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1174.91 (1.72%) 1155.79 1155.79 - 1181.43 1.2811 times
Fri 09 January 2026 1155.01 (0.22%) 1154.64 1146.30 - 1160.60 1.1368 times
Thu 08 January 2026 1152.50 (1.58%) 1133.15 1132.69 - 1161.72 1.2437 times
Wed 07 January 2026 1134.53 (-1.87%) 1158.66 1133.10 - 1158.66 1.6703 times
Tue 06 January 2026 1156.14 (-0.08%) 1157.45 1151.08 - 1162.54 1.1486 times
Mon 05 January 2026 1157.02 (-0.06%) 1150.79 1138.74 - 1162.72 0.9995 times
Fri 02 January 2026 1157.75 (-0.39%) 1160.08 1152.58 - 1163.14 0.7487 times
Wed 31 December 2025 1162.31 (-0.64%) 1167.20 1162.13 - 1170.26 0.5858 times
Tue 30 December 2025 1169.81 (-0.53%) 1173.14 1169.67 - 1177.11 0.5047 times
Mon 29 December 2025 1176.05 (-0.23%) 1177.63 1174.92 - 1180.91 0.6809 times
Fri 26 December 2025 1178.82 (0.21%) 1175.44 1175.44 - 1182.37 0.3794 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1165.35 and 1190.99

Weekly Target 11145.07
Weekly Target 21159.99
Weekly Target 31170.71
Weekly Target 41185.63
Weekly Target 51196.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1174.91 (1.72%) 1155.79 1155.79 - 1181.43 0.3311 times
Fri 09 January 2026 1155.01 (-0.24%) 1150.79 1132.69 - 1162.72 1.6022 times
Fri 02 January 2026 1157.75 (-1.79%) 1177.63 1152.58 - 1180.91 0.6514 times
Fri 26 December 2025 1178.82 (0.22%) 1171.75 1166.01 - 1182.37 0.5253 times
Fri 19 December 2025 1176.18 (0.43%) 1174.53 1169.32 - 1192.08 1.2344 times
Fri 12 December 2025 1171.13 (0.05%) 1168.53 1152.04 - 1178.25 1.1043 times
Fri 05 December 2025 1170.59 (-3.82%) 1212.07 1161.17 - 1221.73 1.287 times
Fri 28 November 2025 1217.14 (2.32%) 1188.18 1170.51 - 1222.53 1.0675 times
Fri 21 November 2025 1189.58 (0.7%) 1184.38 1172.03 - 1199.39 1.0658 times
Fri 14 November 2025 1181.33 (0.91%) 1171.63 1156.46 - 1185.00 1.131 times
Fri 07 November 2025 1170.66 (1.67%) 1153.33 1134.18 - 1171.49 1.026 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1153.8 and 1202.54

Monthly Target 11114.27
Monthly Target 21144.59
Monthly Target 31163.01
Monthly Target 41193.33
Monthly Target 51211.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1174.91 (1.08%) 1160.08 1132.69 - 1181.43 0.5137 times
Wed 31 December 2025 1162.31 (-4.5%) 1212.07 1152.04 - 1221.73 1.1133 times
Fri 28 November 2025 1217.14 (5.71%) 1153.33 1134.18 - 1222.53 1.0363 times
Fri 31 October 2025 1151.38 (-8.13%) 1249.57 1141.04 - 1276.63 1.2245 times
Tue 30 September 2025 1253.26 (-1%) 1266.79 1233.53 - 1304.36 1.1596 times
Fri 29 August 2025 1265.93 (-2.9%) 1305.49 1252.61 - 1329.28 1.0255 times
Thu 31 July 2025 1303.71 (1.81%) 1280.42 1267.30 - 1346.72 0.9233 times
Mon 30 June 2025 1280.48 (2.7%) 1244.69 1219.98 - 1298.05 0.9266 times
Fri 30 May 2025 1246.79 (1.82%) 1216.00 1197.47 - 1260.67 1.0725 times
Wed 30 April 2025 1224.45 (2.88%) 1186.46 1099.91 - 1230.06 1.0046 times
Mon 31 March 2025 1190.22 (0.35%) 1176.40 1121.30 - 1194.44 0.9621 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFD are 1153.8 and 1202.54

Yearly Target 11114.27
Yearly Target 21144.59
Yearly Target 31163.01
Yearly Target 41193.33
Yearly Target 51211.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1174.91 (1.08%) 1160.08 1132.69 - 1181.43 0.0683 times
Wed 31 December 2025 1162.31 (-1.01%) 1147.56 1099.91 - 1346.72 1.6247 times
Tue 26 November 2024 1174.21 (30.69%) 895.09 894.73 - 1175.33 0.9117 times
Fri 29 December 2023 898.50 (18.47%) 784.17 758.99 - 901.85 0.9094 times
Wed 21 December 2022 758.42 (-13.78%) 875.64 691.12 - 971.12 1.0382 times
Fri 31 December 2021 879.67 (41.69%) 621.81 556.98 - 882.43 1.0879 times
Thu 31 December 2020 620.86 (18.79%) 523.12 438.25 - 636.42 1.1462 times
Tue 31 December 2019 522.65 (35.24%) 382.01 380.01 - 528.73 0.8415 times
Mon 31 December 2018 386.47 (5.14%) 367.52 346.37 - 460.30 1.0401 times
Wed 27 December 2017 367.59 (12.15%) 319.48 298.67 - 375.92 1.332 times
Fri 30 December 2016 327.78 (0%) 321.66 292.21 - 345.02 0.3044 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1162.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.88

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1169 and price is deviating by 13 points

Upper Bollinger band is at 1193 and lower is at 1144, while middle bands are at 1156 and 1181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.97 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1154.62
12 day DMA 1162.6
20 day DMA 1168.05
35 day DMA 1175.74
50 day DMA 1174.02
100 day DMA 1216.74
150 day DMA 1239.41
200 day DMA 1230.01

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.381153.121152.17
12 day EMA1162.031159.691160.54
20 day EMA1166.021165.081166.14
35 day EMA1171.681171.491172.46
50 day EMA1176.661176.731177.62

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.621151.041151.59
12 day SMA1162.61162.121164.08
20 day SMA1168.051167.731167.67
35 day SMA1175.741176.181177.19
50 day SMA1174.021174.821176.25
100 day SMA1216.741217.751218.92
150 day SMA1239.411239.891240.4
200 day SMA1230.011229.841229.72

Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top