DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1174.94 and 1183.77
| Intraday Target 1 | 1167.85 |
| Intraday Target 2 | 1173.19 |
| Intraday Target 3 | 1176.6766666667 |
| Intraday Target 4 | 1182.02 |
| Intraday Target 5 | 1185.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1178.54 (0.2%) | 1171.75 | 1171.33 - 1180.16 | 0.7692 times | Fri 19 December 2025 | 1176.18 (0.25%) | 1172.83 | 1170.02 - 1177.94 | 1.4568 times | Thu 18 December 2025 | 1173.28 (-1.38%) | 1184.99 | 1171.85 - 1188.31 | 1.2164 times | Wed 17 December 2025 | 1189.74 (1.27%) | 1177.23 | 1177.01 - 1192.08 | 0.7928 times | Tue 16 December 2025 | 1174.81 (-0.18%) | 1183.10 | 1169.32 - 1183.10 | 0.8815 times | Mon 15 December 2025 | 1176.97 (0.5%) | 1174.53 | 1170.57 - 1181.09 | 1.0074 times | Fri 12 December 2025 | 1171.13 (0.23%) | 1168.50 | 1164.82 - 1173.25 | 0.7336 times | Thu 11 December 2025 | 1168.49 (1.27%) | 1157.19 | 1157.19 - 1172.86 | 0.8563 times | Wed 10 December 2025 | 1153.80 (-1.62%) | 1164.73 | 1152.04 - 1169.81 | 1.3558 times | Tue 09 December 2025 | 1172.78 (0.12%) | 1171.93 | 1168.57 - 1178.25 | 0.9302 times | Mon 08 December 2025 | 1171.36 (0.07%) | 1168.53 | 1162.42 - 1175.89 | 0.9149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1174.94 and 1183.77
| Weekly Target 1 | 1167.85 |
| Weekly Target 2 | 1173.19 |
| Weekly Target 3 | 1176.6766666667 |
| Weekly Target 4 | 1182.02 |
| Weekly Target 5 | 1185.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1178.54 (0.2%) | 1171.75 | 1171.33 - 1180.16 | 0.1718 times | Fri 19 December 2025 | 1176.18 (0.43%) | 1174.53 | 1169.32 - 1192.08 | 1.1962 times | Fri 12 December 2025 | 1171.13 (0.05%) | 1168.53 | 1152.04 - 1178.25 | 1.0702 times | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.2472 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 1.0345 times | Fri 21 November 2025 | 1189.58 (0.7%) | 1184.38 | 1172.03 - 1199.39 | 1.0328 times | Fri 14 November 2025 | 1181.33 (0.91%) | 1171.63 | 1156.46 - 1185.00 | 1.096 times | Fri 07 November 2025 | 1170.66 (1.67%) | 1153.33 | 1134.18 - 1171.49 | 0.9943 times | Fri 31 October 2025 | 1151.38 (-5.58%) | 1217.67 | 1141.04 - 1227.19 | 1.2215 times | Fri 24 October 2025 | 1219.43 (-3.2%) | 1258.76 | 1215.95 - 1262.56 | 0.9357 times | Fri 17 October 2025 | 1259.73 (2.7%) | 1222.15 | 1218.71 - 1276.63 | 1.1463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1130.45 and 1200.14
| Monthly Target 1 | 1114.41 |
| Monthly Target 2 | 1146.48 |
| Monthly Target 3 | 1184.1033333333 |
| Monthly Target 4 | 1216.17 |
| Monthly Target 5 | 1253.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1178.54 (-3.17%) | 1212.07 | 1152.04 - 1221.73 | 0.8959 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.0107 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1942 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1309 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0001 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9004 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.9037 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.046 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 0.9797 times | Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 0.9383 times | Fri 28 February 2025 | 1186.01 (0.47%) | 1163.46 | 1163.03 - 1221.08 | 0.8573 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1139.23 and 1386.04
| Yearly Target 1 | 961.58 |
| Yearly Target 2 | 1070.06 |
| Yearly Target 3 | 1208.39 |
| Yearly Target 4 | 1316.87 |
| Yearly Target 5 | 1455.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1178.54 (0.37%) | 1147.56 | 1099.91 - 1346.72 | 1.5659 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.8929 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.8907 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 1.0168 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 1.0655 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.1226 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.8242 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 1.0187 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.3045 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.2981 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1177.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1184 and price is deviating by 18 points
Upper Bollinger band is at 1218 and lower is at 1149, while middle bands are at 1166 and 1201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.66 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1178.51 |
| 12 day DMA | 1173.14 |
| 20 day DMA | 1183.27 |
| 35 day DMA | 1177.82 |
| 50 day DMA | 1194.46 |
| 100 day DMA | 1235.09 |
| 150 day DMA | 1245.36 |
| 200 day DMA | 1229.89 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.27 | 1176.63 | 1176.86 |
| 12 day EMA | 1177.69 | 1177.53 | 1177.78 |
| 20 day EMA | 1180.22 | 1180.4 | 1180.84 |
| 35 day EMA | 1188.65 | 1189.24 | 1190.01 |
| 50 day EMA | 1195.92 | 1196.63 | 1197.46 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.51 | 1178.2 | 1177.19 |
| 12 day SMA | 1173.14 | 1172.92 | 1173.8 |
| 20 day SMA | 1183.27 | 1183.83 | 1183.8 |
| 35 day SMA | 1177.82 | 1177.39 | 1177.88 |
| 50 day SMA | 1194.46 | 1195.42 | 1196.58 |
| 100 day SMA | 1235.09 | 1236.29 | 1237.63 |
| 150 day SMA | 1245.36 | 1245.55 | 1245.84 |
| 200 day SMA | 1229.89 | 1229.89 | 1230 |


