Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 146.77 and 148.59
| Intraday Target 1 | 146.23 |
| Intraday Target 2 | 147.3 |
| Intraday Target 3 | 148.04666666667 |
| Intraday Target 4 | 149.12 |
| Intraday Target 5 | 149.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.38 (-0.32%) | 148.47 | 146.97 - 148.79 | 2.1752 times | Thu 28 May 2026 | 148.85 (-0.04%) | 148.91 | 147.99 - 150.38 | 0.624 times | Wed 27 May 2026 | 148.91 (-0.52%) | 149.15 | 148.91 - 151.40 | 0.8842 times | Tue 26 May 2026 | 149.69 (-0.95%) | 150.65 | 148.75 - 151.55 | 0.7997 times | Fri 22 May 2026 | 151.13 (-0.32%) | 151.55 | 150.74 - 152.06 | 0.6227 times | Thu 21 May 2026 | 151.61 (1.65%) | 148.73 | 148.65 - 151.85 | 0.8817 times | Wed 20 May 2026 | 149.15 (-0.2%) | 149.45 | 148.32 - 151.16 | 0.9939 times | Tue 19 May 2026 | 149.45 (2.25%) | 147.12 | 146.16 - 149.51 | 0.9698 times | Mon 18 May 2026 | 146.16 (1.66%) | 144.13 | 142.72 - 147.06 | 0.9601 times | Fri 15 May 2026 | 143.77 (-2.52%) | 148.65 | 143.77 - 148.91 | 1.0887 times | Thu 14 May 2026 | 147.48 (-0.36%) | 148.74 | 147.48 - 149.42 | 0.804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 145.39 and 149.97
| Weekly Target 1 | 144.39 |
| Weekly Target 2 | 146.38 |
| Weekly Target 3 | 148.96666666667 |
| Weekly Target 4 | 150.96 |
| Weekly Target 5 | 153.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.38 (-1.82%) | 150.65 | 146.97 - 151.55 | 1.0159 times | Fri 22 May 2026 | 151.13 (5.12%) | 144.13 | 142.72 - 152.06 | 1.0034 times | Fri 15 May 2026 | 143.77 (-4.49%) | 151.19 | 143.77 - 152.86 | 1.0167 times | Fri 08 May 2026 | 150.53 (-3.67%) | 156.27 | 150.29 - 156.33 | 0.8996 times | Fri 01 May 2026 | 156.27 (-0.31%) | 156.96 | 152.35 - 158.34 | 0.9006 times | Fri 24 April 2026 | 156.75 (-1.17%) | 158.43 | 149.39 - 160.04 | 1.1817 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.0368 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 0.9892 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 0.8882 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.068 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.3639 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 138 and 153.11
| Monthly Target 1 | 134.53 |
| Monthly Target 2 | 141.46 |
| Monthly Target 3 | 149.64333333333 |
| Monthly Target 4 | 156.57 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.8533 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.9049 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8635 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.9669 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2157 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9407 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0417 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6481 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8222 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7429 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.828 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 142.88 and 181.56
| Yearly Target 1 | 115.25 |
| Yearly Target 2 | 131.82 |
| Yearly Target 3 | 153.93333333333 |
| Yearly Target 4 | 170.5 |
| Yearly Target 5 | 192.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.38 (0.2%) | 148.09 | 137.37 - 176.05 | 0.4511 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0812 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9241 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0454 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2586 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1684 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9916 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7455 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0314 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3026 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2957 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.48 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 149.39 |
| 12 day DMA | 148.55 |
| 20 day DMA | 150.22 |
| 35 day DMA | 152.57 |
| 50 day DMA | 157.65 |
| 100 day DMA | 157.36 |
| 150 day DMA | 154.75 |
| 200 day DMA | 157.93 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.01 | 149.32 | 149.55 |
| 12 day EMA | 149.51 | 149.71 | 149.87 |
| 20 day EMA | 150.68 | 150.92 | 151.14 |
| 35 day EMA | 153.91 | 154.24 | 154.56 |
| 50 day EMA | 157.38 | 157.75 | 158.11 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.39 | 150.04 | 150.1 |
| 12 day SMA | 148.55 | 148.76 | 148.76 |
| 20 day SMA | 150.22 | 150.62 | 150.88 |
| 35 day SMA | 152.57 | 152.92 | 153.34 |
| 50 day SMA | 157.65 | 158 | 158.3 |
| 100 day SMA | 157.36 | 157.36 | 157.34 |
| 150 day SMA | 154.75 | 154.8 | 154.84 |
| 200 day SMA | 157.93 | 158.01 | 158.08 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
