ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 144.37 and 146.05

Intraday Target 1143.98
Intraday Target 2144.75
Intraday Target 3145.65666666667
Intraday Target 4146.43
Intraday Target 5147.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 145.53 (-0.46%) 146.04 144.88 - 146.56 1.4711 times
Tue 09 December 2025 146.20 (-1.27%) 148.26 145.42 - 148.88 1.2417 times
Mon 08 December 2025 148.08 (-1.65%) 150.33 147.29 - 150.65 1.2291 times
Fri 05 December 2025 150.56 (-0.42%) 151.19 150.51 - 152.60 0.8396 times
Thu 04 December 2025 151.19 (0.27%) 151.28 150.28 - 152.15 0.9892 times
Wed 03 December 2025 150.79 (-0.76%) 152.42 150.79 - 153.60 0.8726 times
Tue 02 December 2025 151.94 (-0.98%) 153.45 151.53 - 153.79 0.9609 times
Mon 01 December 2025 153.44 (-0.84%) 154.06 152.08 - 154.41 1.0513 times
Fri 28 November 2025 154.74 (0.74%) 153.61 153.30 - 154.74 0.4928 times
Wed 26 November 2025 153.60 (-0.15%) 153.83 153.49 - 155.03 0.8517 times
Tue 25 November 2025 153.83 (0.91%) 153.45 153.32 - 155.75 1.3121 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 142.32 and 148.09

Weekly Target 1141.25
Weekly Target 2143.39
Weekly Target 3147.02
Weekly Target 4149.16
Weekly Target 5152.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 145.53 (-3.34%) 150.33 144.88 - 150.65 0.54 times
Fri 05 December 2025 150.56 (-2.7%) 154.06 150.28 - 154.41 0.6458 times
Fri 28 November 2025 154.74 (0.33%) 154.50 151.45 - 155.75 0.6388 times
Fri 21 November 2025 154.23 (1.27%) 152.28 149.47 - 155.65 0.8618 times
Fri 14 November 2025 152.29 (2.91%) 147.37 146.78 - 154.40 0.9281 times
Fri 07 November 2025 147.99 (0.32%) 146.00 144.93 - 149.48 1.1016 times
Fri 31 October 2025 147.52 (-1.45%) 149.15 146.23 - 155.41 1.7547 times
Fri 24 October 2025 149.69 (-4.34%) 156.78 145.77 - 156.78 1.795 times
Fri 17 October 2025 156.48 (1.76%) 152.02 150.87 - 157.23 0.8772 times
Fri 10 October 2025 153.77 (-4.21%) 157.97 152.93 - 158.12 0.8572 times
Fri 03 October 2025 160.53 (-4.21%) 167.48 160.13 - 167.75 0.5624 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 140.44 and 149.97

Monthly Target 1138.74
Monthly Target 2142.14
Monthly Target 3148.27333333333
Monthly Target 4151.67
Monthly Target 5157.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 145.53 (-5.95%) 154.06 144.88 - 154.41 0.3775 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.1238 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.778 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.887 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.838 times
Thu 31 July 2025 162.34 (-5.05%) 171.33 153.96 - 172.38 0.8933 times
Mon 30 June 2025 170.98 (3.96%) 163.62 161.22 - 171.38 0.7909 times
Fri 30 May 2025 164.47 (0.35%) 162.65 155.99 - 167.90 1.1298 times
Wed 30 April 2025 163.90 (-1.93%) 167.75 149.61 - 171.34 1.0679 times
Mon 31 March 2025 167.13 (3.03%) 161.41 147.89 - 168.70 1.114 times
Fri 28 February 2025 162.21 (14.85%) 141.16 141.16 - 162.61 1.0023 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 136.7 and 184.78

Yearly Target 1101.7
Yearly Target 2123.62
Yearly Target 3149.78333333333
Yearly Target 4171.7
Yearly Target 5197.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 145.53 (5.89%) 135.09 127.87 - 175.95 1.0575 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.9473 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.0791 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.3082 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.2102 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9987 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7508 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0387 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.3118 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.2978 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.36

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 150 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.96 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 148.31
12 day DMA 151.03
20 day DMA 151.55
35 day DMA 150.55
50 day DMA 152.6
100 day DMA 160.86
150 day DMA 161.97
200 day DMA 161.27

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.82148.96150.34
12 day EMA149.77150.54151.33
20 day EMA150.65151.19151.71
35 day EMA152.45152.86153.25
50 day EMA153.48153.8154.11

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA148.31149.36150.51
12 day SMA151.03151.75152.23
20 day SMA151.55151.78151.87
35 day SMA150.55150.82151.11
50 day SMA152.6153.04153.47
100 day SMA160.86161161.15
150 day SMA161.97162.09162.21
200 day SMA161.27161.28161.28

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top