Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 136.46 and 140.71
| Intraday Target 1 | 133.12 |
| Intraday Target 2 | 135.54 |
| Intraday Target 3 | 137.36666666667 |
| Intraday Target 4 | 139.79 |
| Intraday Target 5 | 141.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.97 (-1.37%) | 135.87 | 134.94 - 139.19 | 0.9673 times | Tue 04 August 2026 | 139.88 (-0.89%) | 139.88 | 137.73 - 140.30 | 0.8174 times | Mon 03 August 2026 | 141.14 (1.47%) | 141.67 | 139.43 - 142.06 | 0.7975 times | Fri 31 July 2026 | 139.10 (0.17%) | 138.86 | 137.19 - 140.24 | 0.8615 times | Thu 30 July 2026 | 138.86 (-3.05%) | 139.88 | 138.50 - 141.17 | 0.7325 times | Wed 29 July 2026 | 143.23 (-2.92%) | 147.33 | 141.35 - 147.48 | 1.1479 times | Tue 28 July 2026 | 147.54 (0.99%) | 148.32 | 147.21 - 151.46 | 0.8491 times | Mon 27 July 2026 | 146.10 (1.2%) | 144.55 | 144.04 - 146.67 | 1.1034 times | Fri 24 July 2026 | 144.37 (5.1%) | 138.00 | 138.00 - 144.37 | 1.1955 times | Thu 23 July 2026 | 137.37 (-0.35%) | 139.13 | 135.60 - 140.30 | 1.5279 times | Wed 22 July 2026 | 137.85 (3.51%) | 140.30 | 136.01 - 141.17 | 2.7751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 132.9 and 140.02
| Weekly Target 1 | 131.2 |
| Weekly Target 2 | 134.59 |
| Weekly Target 3 | 138.32333333333 |
| Weekly Target 4 | 141.71 |
| Weekly Target 5 | 145.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.97 (-0.81%) | 141.67 | 134.94 - 142.06 | 0.553 times | Fri 31 July 2026 | 139.10 (-3.65%) | 144.55 | 137.19 - 151.46 | 1.0053 times | Fri 24 July 2026 | 144.37 (10.64%) | 129.41 | 128.90 - 144.37 | 1.8986 times | Fri 17 July 2026 | 130.49 (3.42%) | 128.03 | 127.14 - 136.14 | 1.1302 times | Tue 07 July 2026 | 126.18 (2.48%) | 124.44 | 121.24 - 127.23 | 0.5273 times | Thu 02 July 2026 | 123.13 (-9.42%) | 134.02 | 119.09 - 134.02 | 1.5186 times | Fri 26 June 2026 | 135.93 (3.23%) | 132.13 | 131.68 - 137.46 | 1.035 times | Thu 18 June 2026 | 131.68 (-6.66%) | 139.34 | 131.59 - 140.66 | 0.7808 times | Fri 12 June 2026 | 141.08 (3.65%) | 135.57 | 133.57 - 141.20 | 0.7045 times | Fri 05 June 2026 | 136.11 (-8.27%) | 147.84 | 133.60 - 148.97 | 0.8467 times | Fri 29 May 2026 | 148.38 (-1.82%) | 150.65 | 146.97 - 151.55 | 0.5774 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 132.9 and 140.02
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 134.59 |
| Monthly Target 3 | 138.32333333333 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 145.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.97 (-0.81%) | 141.67 | 134.94 - 142.06 | 0.1935 times | Fri 31 July 2026 | 139.10 (12.31%) | 122.83 | 119.09 - 151.46 | 1.8921 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.4141 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.8173 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.8667 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8271 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.9261 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.1644 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.901 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 0.9977 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.5786 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 100.05 and 157.01
| Yearly Target 1 | 87.41 |
| Yearly Target 2 | 112.69 |
| Yearly Target 3 | 144.37 |
| Yearly Target 4 | 169.65 |
| Yearly Target 5 | 201.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.97 (-6.83%) | 148.09 | 119.09 - 176.05 | 0.7679 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0453 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.8935 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0107 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2168 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1297 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9588 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7208 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 0.9972 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2594 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2859 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.53 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 140.55 |
| 20 day DMA | 135.68 |
| 35 day DMA | 134.54 |
| 50 day DMA | 137.47 |
| 100 day DMA | 148.76 |
| 150 day DMA | 150.58 |
| 200 day DMA | 150.61 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 140.57 | 140.91 |
| 12 day EMA | 139 | 139.19 | 139.07 |
| 20 day EMA | 137.76 | 137.74 | 137.52 |
| 35 day EMA | 138.15 | 138.16 | 138.06 |
| 50 day EMA | 138.43 | 138.45 | 138.39 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 140.44 | 141.97 |
| 12 day SMA | 140.55 | 140 | 139.21 |
| 20 day SMA | 135.68 | 134.94 | 134.07 |
| 35 day SMA | 134.54 | 134.56 | 134.45 |
| 50 day SMA | 137.47 | 137.7 | 137.82 |
| 100 day SMA | 148.76 | 149.11 | 149.43 |
| 150 day SMA | 150.58 | 150.62 | 150.66 |
| 200 day SMA | 150.61 | 150.69 | 150.76 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
