Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 140.82 and 142.3
| Intraday Target 1 | 140.47 |
| Intraday Target 2 | 141.17 |
| Intraday Target 3 | 141.94666666667 |
| Intraday Target 4 | 142.65 |
| Intraday Target 5 | 143.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.88 (-0.99%) | 142.17 | 141.24 - 142.72 | 1.1108 times | Fri 09 January 2026 | 143.30 (-0.71%) | 144.57 | 143.25 - 145.17 | 0.8631 times | Thu 08 January 2026 | 144.32 (0.78%) | 143.37 | 143.31 - 145.17 | 1.2269 times | Wed 07 January 2026 | 143.20 (-1.44%) | 145.86 | 142.80 - 146.20 | 1.2389 times | Tue 06 January 2026 | 145.29 (-1.4%) | 146.16 | 142.66 - 146.35 | 1.5781 times | Mon 05 January 2026 | 147.36 (0.58%) | 145.55 | 145.50 - 147.58 | 1.3012 times | Fri 02 January 2026 | 146.51 (-1.07%) | 148.09 | 146.20 - 148.09 | 0.7307 times | Wed 31 December 2025 | 148.09 (0.11%) | 147.93 | 147.76 - 148.84 | 0.6028 times | Tue 30 December 2025 | 147.92 (0.15%) | 147.59 | 147.53 - 148.17 | 0.5641 times | Mon 29 December 2025 | 147.70 (0.46%) | 147.32 | 147.26 - 148.62 | 0.7836 times | Fri 26 December 2025 | 147.03 (-0.04%) | 147.09 | 146.69 - 147.66 | 0.4232 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 140.82 and 142.3
| Weekly Target 1 | 140.47 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 141.94666666667 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.88 (-0.99%) | 142.17 | 141.24 - 142.72 | 0.2589 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.4473 times | Fri 02 January 2026 | 146.51 (-0.35%) | 147.32 | 146.20 - 148.84 | 0.625 times | Fri 26 December 2025 | 147.03 (1.96%) | 144.08 | 143.86 - 147.66 | 0.4871 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.4951 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 1.2399 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.934 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.9239 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 1.2464 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 1.3423 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.5932 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 138.14 and 144.99
| Monthly Target 1 | 136.89 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 143.73666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 150.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.88 (-4.19%) | 148.09 | 141.24 - 148.09 | 0.4157 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 1.0213 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1309 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7893 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8927 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8433 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.899 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.796 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.137 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0747 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.1211 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 138.14 and 144.99
| Yearly Target 1 | 136.89 |
| Yearly Target 2 | 139.38 |
| Yearly Target 3 | 143.73666666667 |
| Yearly Target 4 | 146.23 |
| Yearly Target 5 | 150.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.88 (-4.19%) | 148.09 | 141.24 - 148.09 | 0.037 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.1367 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9672 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.1017 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3357 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2356 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 1.0197 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7666 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0605 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3394 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.3041 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 144 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.23 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 143.6 |
| 12 day DMA | 145.81 |
| 20 day DMA | 145.53 |
| 35 day DMA | 147.83 |
| 50 day DMA | 148.33 |
| 100 day DMA | 156.73 |
| 150 day DMA | 159.62 |
| 200 day DMA | 160.13 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 144.48 | 145.07 |
| 12 day EMA | 144.94 | 145.5 | 145.9 |
| 20 day EMA | 145.77 | 146.18 | 146.48 |
| 35 day EMA | 146.92 | 147.22 | 147.45 |
| 50 day EMA | 148.05 | 148.3 | 148.5 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.6 | 144.69 | 145.34 |
| 12 day SMA | 145.81 | 146.15 | 146.29 |
| 20 day SMA | 145.53 | 145.69 | 145.8 |
| 35 day SMA | 147.83 | 148.08 | 148.34 |
| 50 day SMA | 148.33 | 148.55 | 148.73 |
| 100 day SMA | 156.73 | 157.02 | 157.29 |
| 150 day SMA | 159.62 | 159.77 | 159.9 |
| 200 day SMA | 160.13 | 160.21 | 160.26 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
