DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 144.37 and 146.05
| Intraday Target 1 | 143.98 |
| Intraday Target 2 | 144.75 |
| Intraday Target 3 | 145.65666666667 |
| Intraday Target 4 | 146.43 |
| Intraday Target 5 | 147.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.53 (-0.46%) | 146.04 | 144.88 - 146.56 | 1.4711 times | Tue 09 December 2025 | 146.20 (-1.27%) | 148.26 | 145.42 - 148.88 | 1.2417 times | Mon 08 December 2025 | 148.08 (-1.65%) | 150.33 | 147.29 - 150.65 | 1.2291 times | Fri 05 December 2025 | 150.56 (-0.42%) | 151.19 | 150.51 - 152.60 | 0.8396 times | Thu 04 December 2025 | 151.19 (0.27%) | 151.28 | 150.28 - 152.15 | 0.9892 times | Wed 03 December 2025 | 150.79 (-0.76%) | 152.42 | 150.79 - 153.60 | 0.8726 times | Tue 02 December 2025 | 151.94 (-0.98%) | 153.45 | 151.53 - 153.79 | 0.9609 times | Mon 01 December 2025 | 153.44 (-0.84%) | 154.06 | 152.08 - 154.41 | 1.0513 times | Fri 28 November 2025 | 154.74 (0.74%) | 153.61 | 153.30 - 154.74 | 0.4928 times | Wed 26 November 2025 | 153.60 (-0.15%) | 153.83 | 153.49 - 155.03 | 0.8517 times | Tue 25 November 2025 | 153.83 (0.91%) | 153.45 | 153.32 - 155.75 | 1.3121 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 142.32 and 148.09
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 143.39 |
| Weekly Target 3 | 147.02 |
| Weekly Target 4 | 149.16 |
| Weekly Target 5 | 152.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.53 (-3.34%) | 150.33 | 144.88 - 150.65 | 0.54 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.6458 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.6388 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 0.8618 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 0.9281 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.1016 times | Fri 31 October 2025 | 147.52 (-1.45%) | 149.15 | 146.23 - 155.41 | 1.7547 times | Fri 24 October 2025 | 149.69 (-4.34%) | 156.78 | 145.77 - 156.78 | 1.795 times | Fri 17 October 2025 | 156.48 (1.76%) | 152.02 | 150.87 - 157.23 | 0.8772 times | Fri 10 October 2025 | 153.77 (-4.21%) | 157.97 | 152.93 - 158.12 | 0.8572 times | Fri 03 October 2025 | 160.53 (-4.21%) | 167.48 | 160.13 - 167.75 | 0.5624 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 140.44 and 149.97
| Monthly Target 1 | 138.74 |
| Monthly Target 2 | 142.14 |
| Monthly Target 3 | 148.27333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.53 (-5.95%) | 154.06 | 144.88 - 154.41 | 0.3775 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1238 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.778 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.887 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.838 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8933 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7909 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1298 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0679 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.114 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 1.0023 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 136.7 and 184.78
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 123.62 |
| Yearly Target 3 | 149.78333333333 |
| Yearly Target 4 | 171.7 |
| Yearly Target 5 | 197.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.53 (5.89%) | 135.09 | 127.87 - 175.95 | 1.0575 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9473 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0791 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3082 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2102 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9987 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7508 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0387 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3118 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2978 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.36
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 150 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 148.31 |
| 12 day DMA | 151.03 |
| 20 day DMA | 151.55 |
| 35 day DMA | 150.55 |
| 50 day DMA | 152.6 |
| 100 day DMA | 160.86 |
| 150 day DMA | 161.97 |
| 200 day DMA | 161.27 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.82 | 148.96 | 150.34 |
| 12 day EMA | 149.77 | 150.54 | 151.33 |
| 20 day EMA | 150.65 | 151.19 | 151.71 |
| 35 day EMA | 152.45 | 152.86 | 153.25 |
| 50 day EMA | 153.48 | 153.8 | 154.11 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.31 | 149.36 | 150.51 |
| 12 day SMA | 151.03 | 151.75 | 152.23 |
| 20 day SMA | 151.55 | 151.78 | 151.87 |
| 35 day SMA | 150.55 | 150.82 | 151.11 |
| 50 day SMA | 152.6 | 153.04 | 153.47 |
| 100 day SMA | 160.86 | 161 | 161.15 |
| 150 day SMA | 161.97 | 162.09 | 162.21 |
| 200 day SMA | 161.27 | 161.28 | 161.28 |


