ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 134.63 and 139.3

Intraday Target 1130.9
Intraday Target 2133.69
Intraday Target 3135.57333333333
Intraday Target 4138.36
Intraday Target 5140.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 136.47 (3.21%) 133.60 132.79 - 137.46 1.2951 times
Mon 22 June 2026 132.22 (0.41%) 132.13 131.68 - 134.38 1.2015 times
Thu 18 June 2026 131.68 (-1.92%) 134.50 131.59 - 134.65 1.6511 times
Wed 17 June 2026 134.26 (-3.1%) 136.53 133.12 - 136.65 0.9938 times
Tue 16 June 2026 138.56 (-0.56%) 139.40 136.65 - 140.09 0.8378 times
Mon 15 June 2026 139.34 (-1.23%) 139.34 138.65 - 140.66 0.8498 times
Fri 12 June 2026 141.08 (2.52%) 138.35 138.26 - 141.20 0.6845 times
Thu 11 June 2026 137.61 (-0.9%) 138.53 137.61 - 139.73 0.6712 times
Wed 10 June 2026 138.86 (2.2%) 136.26 136.20 - 139.10 0.8904 times
Tue 09 June 2026 135.87 (0.93%) 134.67 133.57 - 137.37 0.9248 times
Mon 08 June 2026 134.62 (-1.09%) 135.57 134.11 - 136.53 0.7382 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 134.08 and 139.86

Weekly Target 1129.42
Weekly Target 2132.95
Weekly Target 3135.20333333333
Weekly Target 4138.73
Weekly Target 5140.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 136.47 (3.64%) 132.13 131.68 - 137.46 0.7254 times
Thu 18 June 2026 131.68 (-6.66%) 139.34 131.59 - 140.66 1.2589 times
Fri 12 June 2026 141.08 (3.65%) 135.57 133.57 - 141.20 1.1359 times
Fri 05 June 2026 136.11 (-8.27%) 147.84 133.60 - 148.97 1.3652 times
Fri 29 May 2026 148.38 (-1.82%) 150.65 146.97 - 151.55 0.9309 times
Fri 22 May 2026 151.13 (5.12%) 144.13 142.72 - 152.06 0.9195 times
Fri 15 May 2026 143.77 (-4.49%) 151.19 143.77 - 152.86 0.9317 times
Fri 08 May 2026 150.53 (-3.67%) 156.27 150.29 - 156.33 0.8243 times
Fri 01 May 2026 156.27 (-0.31%) 156.96 152.35 - 158.34 0.8253 times
Fri 24 April 2026 156.75 (-1.17%) 158.43 149.39 - 160.04 1.0829 times
Fri 17 April 2026 158.61 (0.19%) 157.65 149.27 - 159.17 0.9501 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 125.34 and 142.72

Monthly Target 1121.63
Monthly Target 2129.05
Monthly Target 3139.01
Monthly Target 4146.43
Monthly Target 5156.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 136.47 (-8.03%) 147.84 131.59 - 148.97 0.9894 times
Fri 29 May 2026 148.38 (-5.09%) 156.33 142.72 - 157.83 0.8305 times
Thu 30 April 2026 156.33 (-9.87%) 173.20 149.27 - 173.20 0.8808 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.8405 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 0.9412 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.1833 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.9157 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.014 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.6042 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.8003 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.7232 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 111.8 and 156.26

Yearly Target 1103.58
Yearly Target 2120.02
Yearly Target 3148.03666666667
Yearly Target 4164.48
Yearly Target 5192.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 136.47 (-7.85%) 148.09 131.59 - 176.05 0.5414 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.071 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.9154 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.0355 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.2467 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.1574 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9823 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7385 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0217 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.2903 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.2929 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.17

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.92 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 134.64
12 day DMA 136.39
20 day DMA 140.2
35 day DMA 144.46
50 day DMA 147.79
100 day DMA 156.58
150 day DMA 153.47
200 day DMA 155.42

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.08134.39135.47
12 day EMA137.13137.25138.17
20 day EMA139.62139.95140.76
35 day EMA143.71144.14144.84
50 day EMA147.8148.26148.91

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.64135.21136.98
12 day SMA136.39136.37137.09
20 day SMA140.2140.93141.9
35 day SMA144.46145.03145.72
50 day SMA147.79148.23148.8
100 day SMA156.58156.63156.72
150 day SMA153.47153.55153.65
200 day SMA155.42155.6155.78

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top