ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 157.47 and 160.31

Intraday Target 1155.2
Intraday Target 2156.9
Intraday Target 3158.03666666667
Intraday Target 4159.74
Intraday Target 5160.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 158.61 (0.42%) 156.93 156.33 - 159.17 0.9236 times
Thu 16 April 2026 157.95 (3.7%) 152.80 152.80 - 158.07 0.9196 times
Wed 15 April 2026 152.32 (-0.63%) 153.22 152.17 - 154.18 0.8981 times
Tue 14 April 2026 153.28 (0.04%) 150.77 149.27 - 153.76 1.0962 times
Mon 13 April 2026 153.22 (-3.22%) 157.65 151.97 - 157.68 1.28 times
Fri 10 April 2026 158.31 (-1.41%) 158.64 157.29 - 159.71 0.8811 times
Thu 09 April 2026 160.58 (-1.86%) 163.63 160.10 - 163.99 1.1382 times
Wed 08 April 2026 163.63 (-2.46%) 162.67 161.96 - 164.44 1.3123 times
Tue 07 April 2026 167.76 (-0.99%) 169.44 167.07 - 170.39 0.7407 times
Mon 06 April 2026 169.44 (-0.04%) 169.11 168.60 - 170.57 0.81 times
Thu 02 April 2026 169.50 (0.07%) 171.11 167.54 - 171.11 0.9644 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 153.94 and 163.84

Weekly Target 1145.78
Weekly Target 2152.2
Weekly Target 3155.68333333333
Weekly Target 4162.1
Weekly Target 5165.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 158.61 (0.19%) 157.65 149.27 - 159.17 1.1947 times
Fri 10 April 2026 158.31 (-6.6%) 169.11 157.29 - 170.57 1.1398 times
Thu 02 April 2026 169.50 (-2.64%) 175.30 167.54 - 175.36 1.0234 times
Fri 27 March 2026 174.10 (4.49%) 169.17 166.98 - 176.05 1.2305 times
Tue 17 March 2026 166.62 (0.46%) 165.85 164.35 - 167.64 0.4193 times
Fri 13 March 2026 165.85 (-3.21%) 168.30 159.98 - 169.32 1.2614 times
Fri 06 March 2026 171.35 (2.25%) 166.98 166.74 - 173.86 1.3427 times
Fri 27 February 2026 167.58 (0.11%) 167.40 164.11 - 172.43 1.3465 times
Fri 20 February 2026 167.40 (-2.48%) 173.44 164.80 - 173.86 0.7671 times
Fri 13 February 2026 171.65 (0%) 171.71 170.00 - 172.55 0.2746 times
Fri 13 February 2026 171.65 (5.75%) 162.09 160.55 - 175.24 1.5713 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 141.98 and 165.91

Monthly Target 1136.43
Monthly Target 2147.52
Monthly Target 3160.36
Monthly Target 4171.45
Monthly Target 5184.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 158.61 (-8.55%) 173.20 149.27 - 173.20 0.5262 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.8937 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 1.052 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.2583 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.9736 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.0782 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.7059 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.851 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.804 times
Thu 31 July 2025 162.34 (-5.05%) 171.33 153.96 - 172.38 0.8571 times
Mon 30 June 2025 170.98 (3.96%) 163.62 161.22 - 171.38 0.7589 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 147.99 and 186.67

Yearly Target 1118.66
Yearly Target 2138.64
Yearly Target 3157.34333333333
Yearly Target 4177.32
Yearly Target 5196.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 158.61 (7.1%) 148.09 137.37 - 176.05 0.3375 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.1024 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.938 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.0685 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.2954 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.1983 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9889 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7435 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0286 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.299 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.2949 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.12 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 155.08
12 day DMA 161.17
20 day DMA 165.53
35 day DMA 166.42
50 day DMA 166.58
100 day DMA 156.66
150 day DMA 157.37
200 day DMA 159.85

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.22156.52155.81
12 day EMA160.23160.52160.99
20 day EMA162.48162.89163.41
35 day EMA163.84164.15164.51
50 day EMA164.03164.25164.51

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.08155.02155.54
12 day SMA161.17162.4163.59
20 day SMA165.53165.89166.29
35 day SMA166.42166.76167.03
50 day SMA166.58166.55166.53
100 day SMA156.66156.6156.54
150 day SMA157.37157.47157.59
200 day SMA159.85159.89159.92

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top