DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 157.47 and 160.31
| Intraday Target 1 | 155.2 |
| Intraday Target 2 | 156.9 |
| Intraday Target 3 | 158.03666666667 |
| Intraday Target 4 | 159.74 |
| Intraday Target 5 | 160.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.61 (0.42%) | 156.93 | 156.33 - 159.17 | 0.9236 times | Thu 16 April 2026 | 157.95 (3.7%) | 152.80 | 152.80 - 158.07 | 0.9196 times | Wed 15 April 2026 | 152.32 (-0.63%) | 153.22 | 152.17 - 154.18 | 0.8981 times | Tue 14 April 2026 | 153.28 (0.04%) | 150.77 | 149.27 - 153.76 | 1.0962 times | Mon 13 April 2026 | 153.22 (-3.22%) | 157.65 | 151.97 - 157.68 | 1.28 times | Fri 10 April 2026 | 158.31 (-1.41%) | 158.64 | 157.29 - 159.71 | 0.8811 times | Thu 09 April 2026 | 160.58 (-1.86%) | 163.63 | 160.10 - 163.99 | 1.1382 times | Wed 08 April 2026 | 163.63 (-2.46%) | 162.67 | 161.96 - 164.44 | 1.3123 times | Tue 07 April 2026 | 167.76 (-0.99%) | 169.44 | 167.07 - 170.39 | 0.7407 times | Mon 06 April 2026 | 169.44 (-0.04%) | 169.11 | 168.60 - 170.57 | 0.81 times | Thu 02 April 2026 | 169.50 (0.07%) | 171.11 | 167.54 - 171.11 | 0.9644 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 153.94 and 163.84
| Weekly Target 1 | 145.78 |
| Weekly Target 2 | 152.2 |
| Weekly Target 3 | 155.68333333333 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.1947 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 1.1398 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 1.0234 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.2305 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.4193 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.2614 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.3427 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.3465 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.7671 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2746 times | Fri 13 February 2026 | 171.65 (5.75%) | 162.09 | 160.55 - 175.24 | 1.5713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 141.98 and 165.91
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 147.52 |
| Monthly Target 3 | 160.36 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 184.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.61 (-8.55%) | 173.20 | 149.27 - 173.20 | 0.5262 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8937 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.052 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2583 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9736 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0782 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7059 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.851 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.804 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8571 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7589 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 147.99 and 186.67
| Yearly Target 1 | 118.66 |
| Yearly Target 2 | 138.64 |
| Yearly Target 3 | 157.34333333333 |
| Yearly Target 4 | 177.32 |
| Yearly Target 5 | 196.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.61 (7.1%) | 148.09 | 137.37 - 176.05 | 0.3375 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.1024 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.938 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0685 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2954 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1983 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9889 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7435 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0286 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.299 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2949 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.12 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 155.08 |
| 12 day DMA | 161.17 |
| 20 day DMA | 165.53 |
| 35 day DMA | 166.42 |
| 50 day DMA | 166.58 |
| 100 day DMA | 156.66 |
| 150 day DMA | 157.37 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.22 | 156.52 | 155.81 |
| 12 day EMA | 160.23 | 160.52 | 160.99 |
| 20 day EMA | 162.48 | 162.89 | 163.41 |
| 35 day EMA | 163.84 | 164.15 | 164.51 |
| 50 day EMA | 164.03 | 164.25 | 164.51 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.08 | 155.02 | 155.54 |
| 12 day SMA | 161.17 | 162.4 | 163.59 |
| 20 day SMA | 165.53 | 165.89 | 166.29 |
| 35 day SMA | 166.42 | 166.76 | 167.03 |
| 50 day SMA | 166.58 | 166.55 | 166.53 |
| 100 day SMA | 156.66 | 156.6 | 156.54 |
| 150 day SMA | 157.37 | 157.47 | 157.59 |
| 200 day SMA | 159.85 | 159.89 | 159.92 |


