Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 146.27 and 150.07
| Intraday Target 1 | 145.42 |
| Intraday Target 2 | 147.11 |
| Intraday Target 3 | 149.22333333333 |
| Intraday Target 4 | 150.91 |
| Intraday Target 5 | 153.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 148.79 (-1.16%) | 151.19 | 147.54 - 151.34 | 1.1406 times | Fri 08 May 2026 | 150.53 (-0.4%) | 150.47 | 150.29 - 151.79 | 1.0988 times | Thu 07 May 2026 | 151.13 (-1.21%) | 151.85 | 150.35 - 152.29 | 1.3131 times | Wed 06 May 2026 | 152.98 (-1.28%) | 154.42 | 152.44 - 155.62 | 1.0489 times | Tue 05 May 2026 | 154.96 (-0.76%) | 156.15 | 154.66 - 156.33 | 0.7478 times | Mon 04 May 2026 | 156.15 (-0.08%) | 156.27 | 154.57 - 156.31 | 0.7163 times | Fri 01 May 2026 | 156.27 (-0.04%) | 156.33 | 156.00 - 157.83 | 0.9474 times | Thu 30 April 2026 | 156.33 (1.47%) | 154.24 | 154.24 - 158.34 | 1.3635 times | Wed 29 April 2026 | 154.06 (-1.19%) | 155.88 | 153.49 - 156.45 | 0.6951 times | Tue 28 April 2026 | 155.91 (2.12%) | 155.32 | 154.99 - 157.40 | 0.9285 times | Mon 27 April 2026 | 152.68 (-2.6%) | 156.96 | 152.35 - 158.16 | 0.9961 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 146.27 and 150.07
| Weekly Target 1 | 145.42 |
| Weekly Target 2 | 147.11 |
| Weekly Target 3 | 149.22333333333 |
| Weekly Target 4 | 150.91 |
| Weekly Target 5 | 153.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 148.79 (-1.16%) | 151.19 | 147.54 - 151.34 | 0.2414 times | Fri 08 May 2026 | 150.53 (-3.67%) | 156.27 | 150.29 - 156.33 | 1.0422 times | Fri 01 May 2026 | 156.27 (-0.31%) | 156.96 | 152.35 - 158.34 | 1.0435 times | Fri 24 April 2026 | 156.75 (-1.17%) | 158.43 | 149.39 - 160.04 | 1.3691 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.2013 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 1.1461 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 1.0291 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.2374 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.4217 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.2684 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.3501 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 143.02 and 153.31
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 144.94 |
| Monthly Target 3 | 151.38666666667 |
| Monthly Target 4 | 155.23 |
| Monthly Target 5 | 161.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 148.79 (-4.82%) | 156.33 | 147.54 - 157.83 | 0.2826 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.9614 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.9174 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0272 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2915 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9994 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1067 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.751 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8735 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7893 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8797 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 143.08 and 181.76
| Yearly Target 1 | 115.39 |
| Yearly Target 2 | 132.09 |
| Yearly Target 3 | 154.07 |
| Yearly Target 4 | 170.77 |
| Yearly Target 5 | 192.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 148.79 (0.47%) | 148.09 | 137.37 - 176.05 | 0.3982 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0872 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9292 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0512 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2656 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1749 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9971 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7497 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0371 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3098 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2974 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 151.68 |
| 12 day DMA | 153.88 |
| 20 day DMA | 154.74 |
| 35 day DMA | 160.47 |
| 50 day DMA | 162.55 |
| 100 day DMA | 156.98 |
| 150 day DMA | 155.52 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 152.52 | 153.52 |
| 12 day EMA | 153.49 | 154.35 | 155.05 |
| 20 day EMA | 155.46 | 156.16 | 156.75 |
| 35 day EMA | 158.56 | 159.14 | 159.65 |
| 50 day EMA | 161.91 | 162.45 | 162.94 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.68 | 153.15 | 154.3 |
| 12 day SMA | 153.88 | 154.75 | 155.16 |
| 20 day SMA | 154.74 | 154.96 | 155.35 |
| 35 day SMA | 160.47 | 160.98 | 161.42 |
| 50 day SMA | 162.55 | 162.97 | 163.37 |
| 100 day SMA | 156.98 | 156.95 | 156.91 |
| 150 day SMA | 155.52 | 155.65 | 155.76 |
| 200 day SMA | 158.86 | 158.92 | 158.96 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
