ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 127.77 and 129.47

Intraday Target 1126.52
Intraday Target 2127.31
Intraday Target 3128.22333333333
Intraday Target 4129.01
Intraday Target 5129.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 128.09 (2.34%) 127.79 127.44 - 129.14 0.928 times
Thu 29 October 2026 125.16 (1.06%) 125.88 124.80 - 127.94 0.8041 times
Wed 28 October 2026 123.85 (-1.14%) 125.28 122.80 - 126.33 0.9613 times
Tue 27 October 2026 125.28 (0.43%) 124.20 124.20 - 126.48 0.8039 times
Mon 26 October 2026 124.74 (-0.38%) 124.15 123.79 - 126.84 1.0448 times
Fri 23 October 2026 125.22 (-7.96%) 130.07 125.22 - 131.89 1.7543 times
Thu 22 October 2026 136.05 (3.78%) 131.89 131.89 - 137.04 0.9363 times
Wed 21 October 2026 131.09 (-6.44%) 131.15 130.37 - 135.24 1.4856 times
Tue 20 October 2026 140.12 (0.95%) 140.21 139.91 - 141.65 0.7507 times
Mon 19 October 2026 138.80 (-1.03%) 138.86 138.03 - 140.02 0.531 times
Fri 16 October 2026 140.24 (-0.26%) 141.73 140.00 - 142.68 0.933 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 125.45 and 131.79

Weekly Target 1120.34
Weekly Target 2124.21
Weekly Target 3126.67666666667
Weekly Target 4130.55
Weekly Target 5133.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 128.09 (2.29%) 124.15 122.80 - 129.14 1.203 times
Fri 23 October 2026 125.22 (-10.71%) 138.86 125.22 - 141.65 1.4456 times
Fri 16 October 2026 140.24 (5.68%) 132.70 132.70 - 142.68 1.1932 times
Fri 09 October 2026 132.70 (-8.72%) 145.38 131.38 - 149.36 1.414 times
Fri 02 October 2026 145.38 (-4.26%) 151.85 144.91 - 151.97 0.707 times
Fri 25 September 2026 151.85 (-0.08%) 153.22 149.21 - 154.36 0.7938 times
Fri 18 September 2026 151.97 (-2.53%) 157.83 150.17 - 161.12 1.0965 times
Fri 11 September 2026 155.91 (1.48%) 152.83 148.41 - 157.08 0.78 times
Fri 04 September 2026 153.64 (-1.27%) 155.05 153.52 - 158.19 0.7597 times
Fri 28 August 2026 155.62 (2.85%) 151.13 151.13 - 155.70 0.6071 times
Fri 21 August 2026 151.31 (1.61%) 148.02 147.30 - 152.86 0.7302 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 112.17 and 138.73

Monthly Target 1106.86
Monthly Target 2117.47
Monthly Target 3133.41666666667
Monthly Target 4144.03
Monthly Target 5159.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 128.09 (-12.26%) 145.98 122.80 - 149.36 1.1963 times
Wed 30 September 2026 145.98 (-5.76%) 156.09 145.98 - 161.12 0.8116 times
Mon 31 August 2026 154.90 (11.36%) 141.67 134.94 - 156.99 0.762 times
Fri 31 July 2026 139.10 (12.31%) 122.83 119.09 - 151.46 1.73 times
Tue 30 June 2026 123.85 (-16.53%) 147.84 123.07 - 148.97 1.2929 times
Fri 29 May 2026 148.38 (-5.09%) 156.33 142.72 - 157.83 0.7472 times
Thu 30 April 2026 156.33 (-9.87%) 173.20 149.27 - 173.20 0.7925 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.7562 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 0.8467 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.0646 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.8238 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 95.11 and 152.07

Yearly Target 184.12
Yearly Target 2106.1
Yearly Target 3141.07666666667
Yearly Target 4163.06
Yearly Target 5198.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 128.09 (-13.51%) 148.09 119.09 - 176.05 1.0095 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.018 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.8701 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 0.9843 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.185 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.1001 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9337 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7019 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 0.9711 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.2264 times
Fri 30 December 2016 190.05 (0%) 185.88 164.14 - 191.55 0.211 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.03 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 125.42
12 day DMA 131.6
20 day DMA 135.38
35 day DMA 142.13
50 day DMA 145.7
100 day DMA 141.52
150 day DMA 146.19
200 day DMA 149.36

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.93126.35126.94
12 day EMA130.51130.95132
20 day EMA134.24134.89135.91
35 day EMA139.22139.88140.75
50 day EMA143.99144.64145.43

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.42124.85127.03
12 day SMA131.6132.42133.38
20 day SMA135.38136.24137.25
35 day SMA142.13142.93143.72
50 day SMA145.7146.14146.65
100 day SMA141.52141.6141.76
150 day SMA146.19146.49146.8
200 day SMA149.36149.45149.56

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top