ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 146.01 and 149.37

Intraday Target 1145.31
Intraday Target 2146.7
Intraday Target 3148.67333333333
Intraday Target 4150.06
Intraday Target 5152.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 148.08 (-1.65%) 150.33 147.29 - 150.65 1.1589 times
Fri 05 December 2025 150.56 (-0.42%) 151.19 150.51 - 152.60 0.7917 times
Thu 04 December 2025 151.19 (0.27%) 151.28 150.28 - 152.15 0.9327 times
Wed 03 December 2025 150.79 (-0.76%) 152.42 150.79 - 153.60 0.8228 times
Tue 02 December 2025 151.94 (-0.98%) 153.45 151.53 - 153.79 0.9061 times
Mon 01 December 2025 153.44 (-0.84%) 154.06 152.08 - 154.41 0.9913 times
Fri 28 November 2025 154.74 (0.74%) 153.61 153.30 - 154.74 0.4646 times
Wed 26 November 2025 153.60 (-0.15%) 153.83 153.49 - 155.03 0.8031 times
Tue 25 November 2025 153.83 (0.91%) 153.45 153.32 - 155.75 1.2372 times
Mon 24 November 2025 152.45 (-1.15%) 154.50 151.45 - 154.50 1.8915 times
Fri 21 November 2025 154.23 (1.54%) 152.00 151.87 - 155.65 1.6388 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 146.01 and 149.37

Weekly Target 1145.31
Weekly Target 2146.7
Weekly Target 3148.67333333333
Weekly Target 4150.06
Weekly Target 5152.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 148.08 (-1.65%) 150.33 147.29 - 150.65 0.1749 times
Fri 05 December 2025 150.56 (-2.7%) 154.06 150.28 - 154.41 0.6707 times
Fri 28 November 2025 154.74 (0.33%) 154.50 151.45 - 155.75 0.6634 times
Fri 21 November 2025 154.23 (1.27%) 152.28 149.47 - 155.65 0.8951 times
Fri 14 November 2025 152.29 (2.91%) 147.37 146.78 - 154.40 0.9639 times
Fri 07 November 2025 147.99 (0.32%) 146.00 144.93 - 149.48 1.1441 times
Fri 31 October 2025 147.52 (-1.45%) 149.15 146.23 - 155.41 1.8224 times
Fri 24 October 2025 149.69 (-4.34%) 156.78 145.77 - 156.78 1.8642 times
Fri 17 October 2025 156.48 (1.76%) 152.02 150.87 - 157.23 0.9111 times
Fri 10 October 2025 153.77 (-4.21%) 157.97 152.93 - 158.12 0.8903 times
Fri 03 October 2025 160.53 (-4.21%) 167.48 160.13 - 167.75 0.5841 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 144.13 and 151.25

Monthly Target 1142.81
Monthly Target 2145.44
Monthly Target 3149.92666666667
Monthly Target 4152.56
Monthly Target 5157.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 148.08 (-4.3%) 154.06 147.29 - 154.41 0.2623 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.1372 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.7992 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.8976 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.848 times
Thu 31 July 2025 162.34 (-5.05%) 171.33 153.96 - 172.38 0.904 times
Mon 30 June 2025 170.98 (3.96%) 163.62 161.22 - 171.38 0.8004 times
Fri 30 May 2025 164.47 (0.35%) 162.65 155.99 - 167.90 1.1433 times
Wed 30 April 2025 163.90 (-1.93%) 167.75 149.61 - 171.34 1.0807 times
Mon 31 March 2025 167.13 (3.03%) 161.41 147.89 - 168.70 1.1273 times
Fri 28 February 2025 162.21 (14.85%) 141.16 141.16 - 162.61 1.0143 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 137.98 and 186.06

Yearly Target 1102.55
Yearly Target 2125.32
Yearly Target 3150.63333333333
Yearly Target 4173.4
Yearly Target 5198.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 148.08 (7.74%) 135.09 127.87 - 175.95 1.0482 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.9483 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.0802 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.3095 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.2114 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9997 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7516 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0398 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.3132 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.2981 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.36

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.96 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 150.51
12 day DMA 152.23
20 day DMA 151.87
35 day DMA 151.11
50 day DMA 153.47
100 day DMA 161.15
150 day DMA 162.21
200 day DMA 161.28

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.34151.47151.92
12 day EMA151.33151.92152.17
20 day EMA151.74152.12152.28
35 day EMA153.41153.72153.91
50 day EMA154.57154.83155

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA150.51151.58152.42
12 day SMA152.23152.43152.58
20 day SMA151.87151.86151.71
35 day SMA151.11151.33151.46
50 day SMA153.47153.86154.26
100 day SMA161.15161.27161.4
150 day SMA162.21162.31162.39
200 day SMA161.28161.26161.24

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top