Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 143.1 and 144.56
| Intraday Target 1 | 142.73 |
| Intraday Target 2 | 143.47 |
| Intraday Target 3 | 144.19333333333 |
| Intraday Target 4 | 144.93 |
| Intraday Target 5 | 145.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.20 (-0.44%) | 144.61 | 143.46 - 144.92 | 2.0805 times | Thu 18 December 2025 | 144.84 (-0.39%) | 145.20 | 144.67 - 146.45 | 0.7175 times | Wed 17 December 2025 | 145.40 (1.14%) | 144.16 | 143.96 - 145.91 | 0.8799 times | Tue 16 December 2025 | 143.76 (-0.94%) | 145.46 | 143.48 - 145.52 | 0.8409 times | Mon 15 December 2025 | 145.12 (-1.02%) | 146.65 | 144.64 - 146.82 | 0.9478 times | Fri 12 December 2025 | 146.62 (1.11%) | 145.48 | 145.10 - 147.91 | 0.7801 times | Thu 11 December 2025 | 145.01 (-0.36%) | 146.01 | 144.93 - 147.33 | 0.8976 times | Wed 10 December 2025 | 145.53 (-0.46%) | 146.04 | 144.88 - 146.56 | 1.0658 times | Tue 09 December 2025 | 146.20 (-1.27%) | 148.26 | 145.42 - 148.88 | 0.8996 times | Mon 08 December 2025 | 148.08 (-1.65%) | 150.33 | 147.29 - 150.65 | 0.8904 times | Fri 05 December 2025 | 150.56 (-0.42%) | 151.19 | 150.51 - 152.60 | 0.6083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 142.15 and 145.51
| Weekly Target 1 | 141.47 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 144.82666666667 |
| Weekly Target 4 | 146.19 |
| Weekly Target 5 | 148.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 0.9851 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 0.8169 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.6154 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.6087 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 0.8212 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 0.8844 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.0497 times | Fri 31 October 2025 | 147.52 (-1.45%) | 149.15 | 146.23 - 155.41 | 1.6721 times | Fri 24 October 2025 | 149.69 (-4.34%) | 156.78 | 145.77 - 156.78 | 1.7105 times | Fri 17 October 2025 | 156.48 (1.76%) | 152.02 | 150.87 - 157.23 | 0.836 times | Fri 10 October 2025 | 153.77 (-4.21%) | 157.97 | 152.93 - 158.12 | 0.8168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 138.36 and 149.31
| Monthly Target 1 | 136.41 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 147.35666666667 |
| Monthly Target 4 | 151.25 |
| Monthly Target 5 | 158.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.20 (-6.81%) | 154.06 | 143.46 - 154.41 | 0.7742 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0774 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7047 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8504 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8034 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8564 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7583 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.0832 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0239 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.068 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 0.961 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 136.04 and 184.12
| Yearly Target 1 | 101.26 |
| Yearly Target 2 | 122.73 |
| Yearly Target 3 | 149.34 |
| Yearly Target 4 | 170.81 |
| Yearly Target 5 | 197.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.20 (4.92%) | 135.09 | 127.87 - 175.95 | 1.0911 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9438 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.075 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3033 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2056 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9949 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.748 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0348 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3069 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2967 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 146.38 |
| 20 day DMA | 149.08 |
| 35 day DMA | 149.32 |
| 50 day DMA | 150.45 |
| 100 day DMA | 159.58 |
| 150 day DMA | 161.12 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.88 | 145.22 | 145.41 |
| 12 day EMA | 146.38 | 146.78 | 147.13 |
| 20 day EMA | 147.72 | 148.09 | 148.43 |
| 35 day EMA | 149.3 | 149.6 | 149.88 |
| 50 day EMA | 150.48 | 150.74 | 150.98 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 145.15 | 145.18 |
| 12 day SMA | 146.38 | 146.93 | 147.52 |
| 20 day SMA | 149.08 | 149.46 | 149.74 |
| 35 day SMA | 149.32 | 149.48 | 149.71 |
| 50 day SMA | 150.45 | 150.69 | 150.9 |
| 100 day SMA | 159.58 | 159.77 | 159.98 |
| 150 day SMA | 161.12 | 161.22 | 161.32 |
| 200 day SMA | 160.99 | 161.04 | 161.1 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
