Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 161.38 and 163.53
| Intraday Target 1 | 159.67 |
| Intraday Target 2 | 160.93 |
| Intraday Target 3 | 161.81666666667 |
| Intraday Target 4 | 163.08 |
| Intraday Target 5 | 163.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.20 (-0.07%) | 162.09 | 160.55 - 162.70 | 0.5413 times | Fri 06 February 2026 | 162.32 (-0.65%) | 163.39 | 161.15 - 163.81 | 0.6219 times | Thu 05 February 2026 | 163.39 (0.33%) | 163.93 | 161.30 - 164.65 | 0.7261 times | Wed 04 February 2026 | 162.85 (1.45%) | 163.03 | 160.91 - 164.50 | 0.872 times | Tue 03 February 2026 | 160.52 (2.01%) | 156.60 | 156.60 - 161.42 | 1.0157 times | Mon 02 February 2026 | 157.35 (0.34%) | 157.23 | 156.93 - 159.27 | 1.107 times | Fri 30 January 2026 | 156.81 (4.3%) | 152.65 | 150.62 - 157.23 | 1.3003 times | Thu 29 January 2026 | 150.35 (4.4%) | 146.16 | 146.16 - 150.35 | 1.2178 times | Wed 28 January 2026 | 144.01 (4.65%) | 140.42 | 139.88 - 145.56 | 1.3988 times | Tue 27 January 2026 | 137.61 (-1.92%) | 140.48 | 137.37 - 140.48 | 1.1991 times | Mon 26 January 2026 | 140.30 (-0.6%) | 141.70 | 140.15 - 142.33 | 0.7368 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 161.38 and 163.53
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 161.81666666667 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.20 (-0.07%) | 162.09 | 160.55 - 162.70 | 0.1636 times | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 1.3127 times | Fri 30 January 2026 | 156.81 (11.1%) | 141.70 | 137.37 - 157.23 | 1.7692 times | Fri 23 January 2026 | 141.14 (0.43%) | 139.98 | 139.33 - 142.51 | 0.7967 times | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.2743 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.2803 times | Fri 02 January 2026 | 146.51 (-0.35%) | 147.32 | 146.20 - 148.84 | 0.5529 times | Fri 26 December 2025 | 147.03 (1.96%) | 144.08 | 143.86 - 147.66 | 0.4309 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.3226 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 1.0968 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.8262 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 159.4 and 167.45
| Monthly Target 1 | 153.1 |
| Monthly Target 2 | 157.65 |
| Monthly Target 3 | 161.15 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 169.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.20 (3.44%) | 157.23 | 156.60 - 164.65 | 0.3624 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2941 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 1.0014 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1089 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7544 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8753 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8269 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8814 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7805 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1148 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0537 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 149.79 and 177.07
| Yearly Target 1 | 127.46 |
| Yearly Target 2 | 144.83 |
| Yearly Target 3 | 154.74 |
| Yearly Target 4 | 172.11 |
| Yearly Target 5 | 182.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.20 (9.53%) | 148.09 | 137.37 - 164.65 | 0.1486 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.124 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9564 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0894 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3207 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2217 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 1.0082 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.758 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0487 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3244 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.3007 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 130, while middle bands are at 139 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.01 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 162.26 |
| 12 day DMA | 153.24 |
| 20 day DMA | 148.29 |
| 35 day DMA | 147.25 |
| 50 day DMA | 147.71 |
| 100 day DMA | 152.21 |
| 150 day DMA | 157.45 |
| 200 day DMA | 158.95 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.93 | 160.3 | 159.29 |
| 12 day EMA | 155.64 | 154.45 | 153.02 |
| 20 day EMA | 152.29 | 151.25 | 150.09 |
| 35 day EMA | 150.16 | 149.45 | 148.69 |
| 50 day EMA | 149.56 | 149.04 | 148.5 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.26 | 161.29 | 160.18 |
| 12 day SMA | 153.24 | 151.48 | 149.67 |
| 20 day SMA | 148.29 | 147.34 | 146.44 |
| 35 day SMA | 147.25 | 146.77 | 146.24 |
| 50 day SMA | 147.71 | 147.54 | 147.35 |
| 100 day SMA | 152.21 | 152.33 | 152.45 |
| 150 day SMA | 157.45 | 157.51 | 157.53 |
| 200 day SMA | 158.95 | 158.94 | 158.92 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
