Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 144.46 and 146.4
| Intraday Target 1 | 142.96 |
| Intraday Target 2 | 144.01 |
| Intraday Target 3 | 144.90333333333 |
| Intraday Target 4 | 145.95 |
| Intraday Target 5 | 146.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.05 (0.59%) | 144.08 | 143.86 - 145.80 | 0.6586 times | Fri 19 December 2025 | 144.20 (-0.44%) | 144.61 | 143.46 - 144.92 | 2.1334 times | Thu 18 December 2025 | 144.84 (-0.39%) | 145.20 | 144.67 - 146.45 | 0.7358 times | Wed 17 December 2025 | 145.40 (1.14%) | 144.16 | 143.96 - 145.91 | 0.9023 times | Tue 16 December 2025 | 143.76 (-0.94%) | 145.46 | 143.48 - 145.52 | 0.8623 times | Mon 15 December 2025 | 145.12 (-1.02%) | 146.65 | 144.64 - 146.82 | 0.9719 times | Fri 12 December 2025 | 146.62 (1.11%) | 145.48 | 145.10 - 147.91 | 0.8 times | Thu 11 December 2025 | 145.01 (-0.36%) | 146.01 | 144.93 - 147.33 | 0.9204 times | Wed 10 December 2025 | 145.53 (-0.46%) | 146.04 | 144.88 - 146.56 | 1.0929 times | Tue 09 December 2025 | 146.20 (-1.27%) | 148.26 | 145.42 - 148.88 | 0.9225 times | Mon 08 December 2025 | 148.08 (-1.65%) | 150.33 | 147.29 - 150.65 | 0.9131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 144.46 and 146.4
| Weekly Target 1 | 142.96 |
| Weekly Target 2 | 144.01 |
| Weekly Target 3 | 144.90333333333 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 146.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.05 (0.59%) | 144.08 | 143.86 - 145.80 | 0.1247 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.0615 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 0.8803 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.6631 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.6559 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 0.885 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 0.953 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.1312 times | Fri 31 October 2025 | 147.52 (-1.45%) | 149.15 | 146.23 - 155.41 | 1.8019 times | Fri 24 October 2025 | 149.69 (-4.34%) | 156.78 | 145.77 - 156.78 | 1.8432 times | Fri 17 October 2025 | 156.48 (1.76%) | 152.02 | 150.87 - 157.23 | 0.9009 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 138.78 and 149.73
| Monthly Target 1 | 136.69 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 147.64 |
| Monthly Target 4 | 151.82 |
| Monthly Target 5 | 158.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.05 (-6.26%) | 154.06 | 143.46 - 154.41 | 0.8083 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0734 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6984 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8473 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8004 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8533 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7555 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.0792 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0201 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.0641 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 0.9575 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 136.46 and 184.54
| Yearly Target 1 | 101.54 |
| Yearly Target 2 | 123.3 |
| Yearly Target 3 | 149.62333333333 |
| Yearly Target 4 | 171.38 |
| Yearly Target 5 | 197.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.05 (5.54%) | 135.09 | 127.87 - 175.95 | 1.0941 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9434 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0746 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3028 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2052 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9946 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7477 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0345 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3064 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2966 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 145 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.06 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 144.65 |
| 12 day DMA | 145.86 |
| 20 day DMA | 148.62 |
| 35 day DMA | 149.26 |
| 50 day DMA | 150.25 |
| 100 day DMA | 159.41 |
| 150 day DMA | 161.04 |
| 200 day DMA | 160.93 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.94 | 144.88 | 145.22 |
| 12 day EMA | 146.18 | 146.38 | 146.78 |
| 20 day EMA | 147.45 | 147.7 | 148.07 |
| 35 day EMA | 148.95 | 149.18 | 149.47 |
| 50 day EMA | 150.18 | 150.39 | 150.64 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.65 | 144.66 | 145.15 |
| 12 day SMA | 145.86 | 146.38 | 146.93 |
| 20 day SMA | 148.62 | 149.08 | 149.46 |
| 35 day SMA | 149.26 | 149.32 | 149.48 |
| 50 day SMA | 150.25 | 150.45 | 150.69 |
| 100 day SMA | 159.41 | 159.58 | 159.77 |
| 150 day SMA | 161.04 | 161.12 | 161.22 |
| 200 day SMA | 160.93 | 160.99 | 161.04 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
