ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 137.42 and 139.41

Intraday Target 1136.96
Intraday Target 2137.88
Intraday Target 3138.95
Intraday Target 4139.87
Intraday Target 5140.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 138.80 (-1.03%) 138.86 138.03 - 140.02 0.5434 times
Fri 16 October 2026 140.24 (-0.26%) 141.73 140.00 - 142.68 0.9548 times
Thu 15 October 2026 140.60 (1.95%) 140.24 139.52 - 142.63 0.8148 times
Wed 14 October 2026 137.91 (0.88%) 137.37 135.57 - 138.68 1.0402 times
Tue 13 October 2026 136.71 (1.6%) 133.42 133.42 - 137.69 0.8767 times
Mon 12 October 2026 134.56 (1.4%) 132.70 132.70 - 135.45 0.9235 times
Fri 09 October 2026 132.70 (-10.81%) 133.48 131.38 - 138.17 2.7081 times
Thu 08 October 2026 148.79 (1.63%) 147.12 146.64 - 149.36 0.9464 times
Wed 07 October 2026 146.40 (0.16%) 146.94 146.37 - 148.50 0.5744 times
Tue 06 October 2026 146.16 (0.78%) 144.73 143.47 - 146.25 0.6177 times
Mon 05 October 2026 145.03 (-0.24%) 145.38 143.66 - 145.56 0.6168 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 137.42 and 139.41

Weekly Target 1136.96
Weekly Target 2137.88
Weekly Target 3138.95
Weekly Target 4139.87
Weekly Target 5140.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 138.80 (-1.03%) 138.86 138.03 - 140.02 0.171 times
Fri 16 October 2026 140.24 (5.68%) 132.70 132.70 - 142.68 1.4512 times
Fri 09 October 2026 132.70 (-8.72%) 145.38 131.38 - 149.36 1.7198 times
Fri 02 October 2026 145.38 (-4.26%) 151.85 144.91 - 151.97 0.8598 times
Fri 25 September 2026 151.85 (-0.08%) 153.22 149.21 - 154.36 0.9654 times
Fri 18 September 2026 151.97 (-2.53%) 157.83 150.17 - 161.12 1.3336 times
Fri 11 September 2026 155.91 (1.48%) 152.83 148.41 - 157.08 0.9487 times
Fri 04 September 2026 153.64 (-1.27%) 155.05 153.52 - 158.19 0.9239 times
Fri 28 August 2026 155.62 (2.85%) 151.13 151.13 - 155.70 0.7384 times
Fri 21 August 2026 151.31 (1.61%) 148.02 147.30 - 152.86 0.8881 times
Fri 14 August 2026 148.91 (4.62%) 141.02 140.57 - 149.39 0.9774 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 126.1 and 144.08

Monthly Target 1121.87
Monthly Target 2130.33
Monthly Target 3139.84666666667
Monthly Target 4148.31
Monthly Target 5157.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 138.80 (-4.92%) 145.98 131.38 - 149.36 0.6876 times
Wed 30 September 2026 145.98 (-5.76%) 156.09 145.98 - 161.12 0.8585 times
Mon 31 August 2026 154.90 (11.36%) 141.67 134.94 - 156.99 0.806 times
Fri 31 July 2026 139.10 (12.31%) 122.83 119.09 - 151.46 1.8299 times
Tue 30 June 2026 123.85 (-16.53%) 147.84 123.07 - 148.97 1.3676 times
Fri 29 May 2026 148.38 (-5.09%) 156.33 142.72 - 157.83 0.7904 times
Thu 30 April 2026 156.33 (-9.87%) 173.20 149.27 - 173.20 0.8383 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.7999 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 0.8957 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.1261 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.8714 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 100.47 and 157.43

Yearly Target 187.69
Yearly Target 2113.24
Yearly Target 3144.64666666667
Yearly Target 4170.2
Yearly Target 5201.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 138.80 (-6.27%) 148.09 119.09 - 176.05 0.9597 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.0236 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.8749 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 0.9897 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.1915 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.1062 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9388 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7058 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 0.9765 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.2332 times
Fri 30 December 2016 190.05 (0%) 193.35 164.14 - 193.69 0.2229 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.6 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 138.85
12 day DMA 141.11
20 day DMA 144.29
35 day DMA 148.67
50 day DMA 149.08
100 day DMA 143.11
150 day DMA 148.46
200 day DMA 150.18

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA139.28139.52139.16
12 day EMA141.15141.58141.82
20 day EMA143.32143.8144.17
35 day EMA145.29145.67145.99
50 day EMA147.38147.73148.04

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA138.85138136.5
12 day SMA141.11141.66142.13
20 day SMA144.29144.96145.55
35 day SMA148.67149.15149.49
50 day SMA149.08149.15149.19
100 day SMA143.11143.24143.33
150 day SMA148.46148.68148.9
200 day SMA150.18150.21150.23

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top