DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 154.51 and 157.98
| Intraday Target 1 | 153.76 |
| Intraday Target 2 | 155.25 |
| Intraday Target 3 | 157.22666666667 |
| Intraday Target 4 | 158.72 |
| Intraday Target 5 | 160.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.75 (-1.54%) | 159.20 | 155.73 - 159.20 | 0.77 times | Thu 23 April 2026 | 159.20 (2.42%) | 156.45 | 156.36 - 160.04 | 1.1678 times | Wed 22 April 2026 | 155.44 (0.39%) | 150.38 | 149.39 - 155.76 | 1.5024 times | Tue 21 April 2026 | 154.84 (-1.14%) | 156.75 | 154.84 - 157.74 | 1.1188 times | Mon 20 April 2026 | 156.63 (-1.25%) | 158.43 | 156.57 - 159.59 | 0.7675 times | Fri 17 April 2026 | 158.61 (0.42%) | 156.93 | 156.33 - 159.17 | 0.8435 times | Thu 16 April 2026 | 157.95 (3.7%) | 152.80 | 152.80 - 158.07 | 0.8398 times | Wed 15 April 2026 | 152.32 (-0.63%) | 153.22 | 152.17 - 154.18 | 0.8202 times | Tue 14 April 2026 | 153.28 (0.04%) | 150.77 | 149.27 - 153.76 | 1.0011 times | Mon 13 April 2026 | 153.22 (-3.22%) | 157.65 | 151.97 - 157.68 | 1.169 times | Fri 10 April 2026 | 158.31 (-1.41%) | 158.64 | 157.29 - 159.71 | 0.8046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 147.75 and 158.4
| Weekly Target 1 | 144.74 |
| Weekly Target 2 | 150.75 |
| Weekly Target 3 | 155.39333333333 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 166.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.75 (-1.17%) | 158.43 | 149.39 - 160.04 | 1.2281 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.0775 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 1.028 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 0.9231 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.1099 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.3782 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.1377 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.211 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.2145 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.6919 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 141.05 and 164.98
| Monthly Target 1 | 135.81 |
| Monthly Target 2 | 146.28 |
| Monthly Target 3 | 159.74 |
| Monthly Target 4 | 170.21 |
| Monthly Target 5 | 183.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.75 (-9.62%) | 173.20 | 149.27 - 173.20 | 0.7609 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8716 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0259 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2271 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9495 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0515 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6636 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.83 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7841 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8358 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7401 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 147.06 and 185.74
| Yearly Target 1 | 118.04 |
| Yearly Target 2 | 137.4 |
| Yearly Target 3 | 156.72333333333 |
| Yearly Target 4 | 176.08 |
| Yearly Target 5 | 195.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.75 (5.85%) | 148.09 | 137.37 - 176.05 | 0.3596 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0999 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9359 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.066 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2924 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1956 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9866 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7418 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0262 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.296 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2942 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 155 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.75 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 156.43 |
| 20 day DMA | 161.83 |
| 35 day DMA | 164.9 |
| 50 day DMA | 166.01 |
| 100 day DMA | 156.86 |
| 150 day DMA | 156.81 |
| 200 day DMA | 159.59 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 157.07 | 156.01 |
| 12 day EMA | 158.25 | 158.52 | 158.4 |
| 20 day EMA | 160.27 | 160.64 | 160.79 |
| 35 day EMA | 162.51 | 162.85 | 163.06 |
| 50 day EMA | 164.78 | 165.11 | 165.35 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 156.94 | 156.69 |
| 12 day SMA | 156.43 | 157 | 157.71 |
| 20 day SMA | 161.83 | 162.64 | 163.3 |
| 35 day SMA | 164.9 | 165.21 | 165.45 |
| 50 day SMA | 166.01 | 166.12 | 166.18 |
| 100 day SMA | 156.86 | 156.83 | 156.76 |
| 150 day SMA | 156.81 | 156.93 | 157.03 |
| 200 day SMA | 159.59 | 159.66 | 159.69 |


