ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 126.46 and 128.01

Intraday Target 1126.17
Intraday Target 2126.74
Intraday Target 3127.71666666667
Intraday Target 4128.29
Intraday Target 5129.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 127.32 (-1.25%) 128.15 127.14 - 128.69 0.5768 times
Mon 13 July 2026 128.93 (2.18%) 128.03 127.70 - 129.32 0.7346 times
Tue 07 July 2026 126.18 (2.48%) 125.64 124.83 - 127.23 0.7453 times
Mon 06 July 2026 123.13 (0%) 124.44 121.24 - 124.86 1.1243 times
Thu 02 July 2026 123.13 (0.49%) 124.09 119.09 - 125.49 1.4468 times
Wed 01 July 2026 122.53 (-1.07%) 122.83 121.45 - 125.58 1.5489 times
Tue 30 June 2026 123.85 (-5.13%) 130.55 123.07 - 130.55 1.4323 times
Mon 29 June 2026 130.55 (-3.96%) 134.02 127.33 - 134.02 0.956 times
Fri 26 June 2026 135.93 (1.33%) 134.41 133.54 - 135.93 0.9579 times
Thu 25 June 2026 134.14 (0.22%) 133.72 133.12 - 135.39 0.4771 times
Wed 24 June 2026 133.84 (-1.93%) 136.83 133.51 - 136.98 0.6392 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 126.14 and 128.32

Weekly Target 1125.75
Weekly Target 2126.53
Weekly Target 3127.92666666667
Weekly Target 4128.71
Weekly Target 5130.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 127.32 (0.9%) 128.03 127.14 - 129.32 0.4927 times
Tue 07 July 2026 126.18 (2.48%) 124.44 121.24 - 127.23 0.7023 times
Thu 02 July 2026 123.13 (-9.42%) 134.02 119.09 - 134.02 2.0225 times
Fri 26 June 2026 135.93 (3.23%) 132.13 131.68 - 137.46 1.3784 times
Thu 18 June 2026 131.68 (-6.66%) 139.34 131.59 - 140.66 1.0399 times
Fri 12 June 2026 141.08 (3.65%) 135.57 133.57 - 141.20 0.9383 times
Fri 05 June 2026 136.11 (-8.27%) 147.84 133.60 - 148.97 1.1277 times
Fri 29 May 2026 148.38 (-1.82%) 150.65 146.97 - 151.55 0.769 times
Fri 22 May 2026 151.13 (5.12%) 144.13 142.72 - 152.06 0.7596 times
Fri 15 May 2026 143.77 (-4.49%) 151.19 143.77 - 152.86 0.7696 times
Fri 08 May 2026 150.53 (-3.67%) 156.27 150.29 - 156.33 0.6809 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 123.21 and 133.44

Monthly Target 1115.01
Monthly Target 2121.17
Monthly Target 3125.24333333333
Monthly Target 4131.4
Monthly Target 5135.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 127.32 (2.8%) 122.83 119.09 - 129.32 0.6035 times
Tue 30 June 2026 123.85 (-16.53%) 147.84 123.07 - 148.97 1.3997 times
Fri 29 May 2026 148.38 (-5.09%) 156.33 142.72 - 157.83 0.809 times
Thu 30 April 2026 156.33 (-9.87%) 173.20 149.27 - 173.20 0.8579 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.8186 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 0.9167 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.1526 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.8918 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 0.9876 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.5625 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.7795 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 94.73 and 151.69

Yearly Target 183.86
Yearly Target 2105.59
Yearly Target 3140.82
Yearly Target 4162.55
Yearly Target 5197.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 127.32 (-14.03%) 148.09 119.09 - 176.05 0.6369 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.0602 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.9061 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.0251 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.2341 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.1457 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9724 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.731 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0113 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.2772 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.29 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.5 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 125.74
12 day DMA 128.83
20 day DMA 131.98
35 day DMA 137.57
50 day DMA 141.77
100 day DMA 153.7
150 day DMA 151.7
200 day DMA 152.95

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.87126.64125.5
12 day EMA128.66128.9128.89
20 day EMA131.48131.92132.23
35 day EMA136.46137137.47
50 day EMA141.35141.92142.45

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.74124.78123.76
12 day SMA128.83129.24129.47
20 day SMA131.98132.41132.69
35 day SMA137.57138.1138.53
50 day SMA141.77142.27142.83
100 day SMA153.7154.05154.38
150 day SMA151.7151.88152.04
200 day SMA152.95153.19153.42

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top