ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 142.32 and 144.24

Intraday Target 1141.99
Intraday Target 2142.64
Intraday Target 3143.90666666667
Intraday Target 4144.56
Intraday Target 5145.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 143.30 (-0.71%) 144.57 143.25 - 145.17 0.9268 times
Thu 08 January 2026 144.32 (0.78%) 143.37 143.31 - 145.17 1.3174 times
Wed 07 January 2026 143.20 (-1.44%) 145.86 142.80 - 146.20 1.3304 times
Tue 06 January 2026 145.29 (-1.4%) 146.16 142.66 - 146.35 1.6946 times
Mon 05 January 2026 147.36 (0.58%) 145.55 145.50 - 147.58 1.3972 times
Fri 02 January 2026 146.51 (-1.07%) 148.09 146.20 - 148.09 0.7846 times
Wed 31 December 2025 148.09 (0.11%) 147.93 147.76 - 148.84 0.6473 times
Tue 30 December 2025 147.92 (0.15%) 147.59 147.53 - 148.17 0.6057 times
Mon 29 December 2025 147.70 (0.46%) 147.32 147.26 - 148.62 0.8415 times
Fri 26 December 2025 147.03 (-0.04%) 147.09 146.69 - 147.66 0.4545 times
Wed 24 December 2025 147.09 (0.78%) 145.56 145.56 - 147.26 0.3902 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 140.52 and 145.44

Weekly Target 1139.59
Weekly Target 2141.45
Weekly Target 3144.51333333333
Weekly Target 4146.37
Weekly Target 5149.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 143.30 (-2.19%) 145.55 142.66 - 147.58 1.2769 times
Fri 02 January 2026 146.51 (-0.35%) 147.32 146.20 - 148.84 0.5515 times
Fri 26 December 2025 147.03 (1.96%) 144.08 143.86 - 147.66 0.4298 times
Fri 19 December 2025 144.20 (-1.65%) 146.65 143.46 - 146.82 1.3191 times
Fri 12 December 2025 146.62 (-2.62%) 150.33 144.88 - 150.65 1.094 times
Fri 05 December 2025 150.56 (-2.7%) 154.06 150.28 - 154.41 0.824 times
Fri 28 November 2025 154.74 (0.33%) 154.50 151.45 - 155.75 0.8151 times
Fri 21 November 2025 154.23 (1.27%) 152.28 149.47 - 155.65 1.0997 times
Fri 14 November 2025 152.29 (2.91%) 147.37 146.78 - 154.40 1.1843 times
Fri 07 November 2025 147.99 (0.32%) 146.00 144.93 - 149.48 1.4057 times
Fri 31 October 2025 147.52 (-1.45%) 149.15 146.23 - 155.41 2.2391 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 140.27 and 145.7

Monthly Target 1139.25
Monthly Target 2141.28
Monthly Target 3144.68333333333
Monthly Target 4146.71
Monthly Target 5150.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 143.30 (-3.23%) 148.09 142.66 - 148.09 0.3604 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 1.0272 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.1375 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.7997 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.8978 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.8482 times
Thu 31 July 2025 162.34 (-5.05%) 171.33 153.96 - 172.38 0.9042 times
Mon 30 June 2025 170.98 (3.96%) 163.62 161.22 - 171.38 0.8006 times
Fri 30 May 2025 164.47 (0.35%) 162.65 155.99 - 167.90 1.1436 times
Wed 30 April 2025 163.90 (-1.93%) 167.75 149.61 - 171.34 1.0809 times
Mon 31 March 2025 167.13 (3.03%) 161.41 147.89 - 168.70 1.1276 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 140.27 and 145.7

Yearly Target 1139.25
Yearly Target 2141.28
Yearly Target 3144.68333333333
Yearly Target 4146.71
Yearly Target 5150.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 143.30 (-3.23%) 148.09 142.66 - 148.09 0.0319 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.1373 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.9677 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.1023 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.3363 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.2362 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 1.0202 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.767 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0611 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.34 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.3042 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.04

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 145 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.71 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 144.69
12 day DMA 146.15
20 day DMA 145.69
35 day DMA 148.08
50 day DMA 148.55
100 day DMA 157.02
150 day DMA 159.77
200 day DMA 160.21

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA144.48145.07145.45
12 day EMA145.5145.9146.19
20 day EMA146.2146.51146.74
35 day EMA147.22147.45147.63
50 day EMA148.36148.57148.74

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.69145.34146.09
12 day SMA146.15146.29146.28
20 day SMA145.69145.8145.89
35 day SMA148.08148.34148.54
50 day SMA148.55148.73148.83
100 day SMA157.02157.29157.55
150 day SMA159.77159.9160.02
200 day SMA160.21160.26160.3

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top