DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 155.09 and 158.11
| Intraday Target 1 | 154.58 |
| Intraday Target 2 | 155.6 |
| Intraday Target 3 | 157.59666666667 |
| Intraday Target 4 | 158.62 |
| Intraday Target 5 | 160.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 156.63 (-1.25%) | 158.43 | 156.57 - 159.59 | 0.8379 times | Fri 17 April 2026 | 158.61 (0.42%) | 156.93 | 156.33 - 159.17 | 0.9208 times | Thu 16 April 2026 | 157.95 (3.7%) | 152.80 | 152.80 - 158.07 | 0.9168 times | Wed 15 April 2026 | 152.32 (-0.63%) | 153.22 | 152.17 - 154.18 | 0.8954 times | Tue 14 April 2026 | 153.28 (0.04%) | 150.77 | 149.27 - 153.76 | 1.0929 times | Mon 13 April 2026 | 153.22 (-3.22%) | 157.65 | 151.97 - 157.68 | 1.2761 times | Fri 10 April 2026 | 158.31 (-1.41%) | 158.64 | 157.29 - 159.71 | 0.8784 times | Thu 09 April 2026 | 160.58 (-1.86%) | 163.63 | 160.10 - 163.99 | 1.1348 times | Wed 08 April 2026 | 163.63 (-2.46%) | 162.67 | 161.96 - 164.44 | 1.3084 times | Tue 07 April 2026 | 167.76 (-0.99%) | 169.44 | 167.07 - 170.39 | 0.7385 times | Mon 06 April 2026 | 169.44 (-0.04%) | 169.11 | 168.60 - 170.57 | 0.8076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 155.09 and 158.11
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 157.59666666667 |
| Weekly Target 4 | 158.62 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 156.63 (-1.25%) | 158.43 | 156.57 - 159.59 | 0.1977 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.2041 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 1.1488 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 1.0315 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.2403 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.4227 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.2714 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.3533 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.3571 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.7732 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2768 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 140.99 and 164.92
| Monthly Target 1 | 135.77 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 159.7 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 183.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 156.63 (-9.69%) | 173.20 | 149.27 - 173.20 | 0.5608 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8905 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0482 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2537 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9701 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0742 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6996 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8479 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.801 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8539 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7561 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 147 and 185.68
| Yearly Target 1 | 118 |
| Yearly Target 2 | 137.32 |
| Yearly Target 3 | 156.68333333333 |
| Yearly Target 4 | 176 |
| Yearly Target 5 | 195.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 156.63 (5.77%) | 148.09 | 137.37 - 176.05 | 0.3407 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.1021 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9377 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0681 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2949 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1979 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9886 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7432 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0282 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2985 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2948 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 150, while middle bands are at 158 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.08 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 155.76 |
| 12 day DMA | 160.1 |
| 20 day DMA | 165.03 |
| 35 day DMA | 166.04 |
| 50 day DMA | 166.5 |
| 100 day DMA | 156.72 |
| 150 day DMA | 157.27 |
| 200 day DMA | 159.8 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.02 | 157.22 | 156.52 |
| 12 day EMA | 159.68 | 160.23 | 160.52 |
| 20 day EMA | 161.96 | 162.52 | 162.93 |
| 35 day EMA | 163.67 | 164.08 | 164.4 |
| 50 day EMA | 164.41 | 164.73 | 164.98 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.76 | 155.08 | 155.02 |
| 12 day SMA | 160.1 | 161.17 | 162.4 |
| 20 day SMA | 165.03 | 165.53 | 165.89 |
| 35 day SMA | 166.04 | 166.42 | 166.76 |
| 50 day SMA | 166.5 | 166.58 | 166.55 |
| 100 day SMA | 156.72 | 156.66 | 156.6 |
| 150 day SMA | 157.27 | 157.37 | 157.47 |
| 200 day SMA | 159.8 | 159.85 | 159.89 |


