ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 154.51 and 157.98

Intraday Target 1153.76
Intraday Target 2155.25
Intraday Target 3157.22666666667
Intraday Target 4158.72
Intraday Target 5160.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 156.75 (-1.54%) 159.20 155.73 - 159.20 0.77 times
Thu 23 April 2026 159.20 (2.42%) 156.45 156.36 - 160.04 1.1678 times
Wed 22 April 2026 155.44 (0.39%) 150.38 149.39 - 155.76 1.5024 times
Tue 21 April 2026 154.84 (-1.14%) 156.75 154.84 - 157.74 1.1188 times
Mon 20 April 2026 156.63 (-1.25%) 158.43 156.57 - 159.59 0.7675 times
Fri 17 April 2026 158.61 (0.42%) 156.93 156.33 - 159.17 0.8435 times
Thu 16 April 2026 157.95 (3.7%) 152.80 152.80 - 158.07 0.8398 times
Wed 15 April 2026 152.32 (-0.63%) 153.22 152.17 - 154.18 0.8202 times
Tue 14 April 2026 153.28 (0.04%) 150.77 149.27 - 153.76 1.0011 times
Mon 13 April 2026 153.22 (-3.22%) 157.65 151.97 - 157.68 1.169 times
Fri 10 April 2026 158.31 (-1.41%) 158.64 157.29 - 159.71 0.8046 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 147.75 and 158.4

Weekly Target 1144.74
Weekly Target 2150.75
Weekly Target 3155.39333333333
Weekly Target 4161.4
Weekly Target 5166.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 156.75 (-1.17%) 158.43 149.39 - 160.04 1.2281 times
Fri 17 April 2026 158.61 (0.19%) 157.65 149.27 - 159.17 1.0775 times
Fri 10 April 2026 158.31 (-6.6%) 169.11 157.29 - 170.57 1.028 times
Thu 02 April 2026 169.50 (-2.64%) 175.30 167.54 - 175.36 0.9231 times
Fri 27 March 2026 174.10 (4.49%) 169.17 166.98 - 176.05 1.1099 times
Tue 17 March 2026 166.62 (0.46%) 165.85 164.35 - 167.64 0.3782 times
Fri 13 March 2026 165.85 (-3.21%) 168.30 159.98 - 169.32 1.1377 times
Fri 06 March 2026 171.35 (2.25%) 166.98 166.74 - 173.86 1.211 times
Fri 27 February 2026 167.58 (0.11%) 167.40 164.11 - 172.43 1.2145 times
Fri 20 February 2026 167.40 (-2.48%) 173.44 164.80 - 173.86 0.6919 times
Fri 13 February 2026 171.65 (0%) 171.71 170.00 - 172.55 0.2477 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 141.05 and 164.98

Monthly Target 1135.81
Monthly Target 2146.28
Monthly Target 3159.74
Monthly Target 4170.21
Monthly Target 5183.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 156.75 (-9.62%) 173.20 149.27 - 173.20 0.7609 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.8716 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 1.0259 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.2271 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.9495 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.0515 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.6636 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.83 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.7841 times
Thu 31 July 2025 162.34 (-5.05%) 171.33 153.96 - 172.38 0.8358 times
Mon 30 June 2025 170.98 (3.96%) 163.62 161.22 - 171.38 0.7401 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 147.06 and 185.74

Yearly Target 1118.04
Yearly Target 2137.4
Yearly Target 3156.72333333333
Yearly Target 4176.08
Yearly Target 5195.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 156.75 (5.85%) 148.09 137.37 - 176.05 0.3596 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.0999 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.9359 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.066 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.2924 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.1956 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9866 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7418 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0262 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.296 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.2942 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 155 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.75 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 156.57
12 day DMA 156.43
20 day DMA 161.83
35 day DMA 164.9
50 day DMA 166.01
100 day DMA 156.86
150 day DMA 156.81
200 day DMA 159.59

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA156.96157.07156.01
12 day EMA158.25158.52158.4
20 day EMA160.27160.64160.79
35 day EMA162.51162.85163.06
50 day EMA164.78165.11165.35

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA156.57156.94156.69
12 day SMA156.43157157.71
20 day SMA161.83162.64163.3
35 day SMA164.9165.21165.45
50 day SMA166.01166.12166.18
100 day SMA156.86156.83156.76
150 day SMA156.81156.93157.03
200 day SMA159.59159.66159.69

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top