DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 127.77 and 130.25
| Intraday Target 1 | 125.96 |
| Intraday Target 2 | 127.09 |
| Intraday Target 3 | 128.44333333333 |
| Intraday Target 4 | 129.57 |
| Intraday Target 5 | 130.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.21 (0.7%) | 127.32 | 127.32 - 129.80 | 0.8144 times | Tue 14 July 2026 | 127.32 (-1.25%) | 128.15 | 127.14 - 128.69 | 0.5564 times | Mon 13 July 2026 | 128.93 (2.18%) | 128.03 | 127.70 - 129.32 | 0.7086 times | Tue 07 July 2026 | 126.18 (2.48%) | 125.64 | 124.83 - 127.23 | 0.7189 times | Mon 06 July 2026 | 123.13 (0%) | 124.44 | 121.24 - 124.86 | 1.0844 times | Thu 02 July 2026 | 123.13 (0.49%) | 124.09 | 119.09 - 125.49 | 1.3955 times | Wed 01 July 2026 | 122.53 (-1.07%) | 122.83 | 121.45 - 125.58 | 1.494 times | Tue 30 June 2026 | 123.85 (-5.13%) | 130.55 | 123.07 - 130.55 | 1.3816 times | Mon 29 June 2026 | 130.55 (-3.96%) | 134.02 | 127.33 - 134.02 | 0.9221 times | Fri 26 June 2026 | 135.93 (1.33%) | 134.41 | 133.54 - 135.93 | 0.924 times | Thu 25 June 2026 | 134.14 (0.22%) | 133.72 | 133.12 - 135.39 | 0.4602 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 127.68 and 130.34
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 128.38333333333 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 131.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.21 (1.61%) | 128.03 | 127.14 - 129.80 | 0.7849 times | Tue 07 July 2026 | 126.18 (2.48%) | 124.44 | 121.24 - 127.23 | 0.6807 times | Thu 02 July 2026 | 123.13 (-9.42%) | 134.02 | 119.09 - 134.02 | 1.9604 times | Fri 26 June 2026 | 135.93 (3.23%) | 132.13 | 131.68 - 137.46 | 1.3361 times | Thu 18 June 2026 | 131.68 (-6.66%) | 139.34 | 131.59 - 140.66 | 1.0079 times | Fri 12 June 2026 | 141.08 (3.65%) | 135.57 | 133.57 - 141.20 | 0.9094 times | Fri 05 June 2026 | 136.11 (-8.27%) | 147.84 | 133.60 - 148.97 | 1.093 times | Fri 29 May 2026 | 148.38 (-1.82%) | 150.65 | 146.97 - 151.55 | 0.7454 times | Fri 22 May 2026 | 151.13 (5.12%) | 144.13 | 142.72 - 152.06 | 0.7362 times | Fri 15 May 2026 | 143.77 (-4.49%) | 151.19 | 143.77 - 152.86 | 0.746 times | Fri 08 May 2026 | 150.53 (-3.67%) | 156.27 | 150.29 - 156.33 | 0.66 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 123.65 and 134.36
| Monthly Target 1 | 114.99 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 125.7 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 136.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.21 (3.52%) | 122.83 | 119.09 - 129.80 | 0.6804 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.3883 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.8023 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.8509 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8119 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.9092 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.1431 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.8845 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 0.9795 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.5497 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.7732 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 95.17 and 152.13
| Yearly Target 1 | 84.16 |
| Yearly Target 2 | 106.18 |
| Yearly Target 3 | 141.11666666667 |
| Yearly Target 4 | 163.14 |
| Yearly Target 5 | 198.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.21 (-13.42%) | 148.09 | 119.09 - 176.05 | 0.6444 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0593 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9054 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0242 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2331 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1448 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9716 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7304 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0105 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2762 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2897 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.28 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 128.15 |
| 20 day DMA | 131.45 |
| 35 day DMA | 136.96 |
| 50 day DMA | 141.21 |
| 100 day DMA | 153.34 |
| 150 day DMA | 151.53 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 126.87 | 126.64 |
| 12 day EMA | 128.59 | 128.66 | 128.9 |
| 20 day EMA | 131.17 | 131.48 | 131.92 |
| 35 day EMA | 136.01 | 136.47 | 137.01 |
| 50 day EMA | 141.01 | 141.53 | 142.11 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 125.74 | 124.78 |
| 12 day SMA | 128.15 | 128.83 | 129.24 |
| 20 day SMA | 131.45 | 131.98 | 132.41 |
| 35 day SMA | 136.96 | 137.57 | 138.1 |
| 50 day SMA | 141.21 | 141.77 | 142.27 |
| 100 day SMA | 153.34 | 153.7 | 154.05 |
| 150 day SMA | 151.53 | 151.7 | 151.88 |
| 200 day SMA | 152.72 | 152.95 | 153.19 |


