DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 126.46 and 128.01
| Intraday Target 1 | 126.17 |
| Intraday Target 2 | 126.74 |
| Intraday Target 3 | 127.71666666667 |
| Intraday Target 4 | 128.29 |
| Intraday Target 5 | 129.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.32 (-1.25%) | 128.15 | 127.14 - 128.69 | 0.5768 times | Mon 13 July 2026 | 128.93 (2.18%) | 128.03 | 127.70 - 129.32 | 0.7346 times | Tue 07 July 2026 | 126.18 (2.48%) | 125.64 | 124.83 - 127.23 | 0.7453 times | Mon 06 July 2026 | 123.13 (0%) | 124.44 | 121.24 - 124.86 | 1.1243 times | Thu 02 July 2026 | 123.13 (0.49%) | 124.09 | 119.09 - 125.49 | 1.4468 times | Wed 01 July 2026 | 122.53 (-1.07%) | 122.83 | 121.45 - 125.58 | 1.5489 times | Tue 30 June 2026 | 123.85 (-5.13%) | 130.55 | 123.07 - 130.55 | 1.4323 times | Mon 29 June 2026 | 130.55 (-3.96%) | 134.02 | 127.33 - 134.02 | 0.956 times | Fri 26 June 2026 | 135.93 (1.33%) | 134.41 | 133.54 - 135.93 | 0.9579 times | Thu 25 June 2026 | 134.14 (0.22%) | 133.72 | 133.12 - 135.39 | 0.4771 times | Wed 24 June 2026 | 133.84 (-1.93%) | 136.83 | 133.51 - 136.98 | 0.6392 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 126.14 and 128.32
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 127.92666666667 |
| Weekly Target 4 | 128.71 |
| Weekly Target 5 | 130.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.32 (0.9%) | 128.03 | 127.14 - 129.32 | 0.4927 times | Tue 07 July 2026 | 126.18 (2.48%) | 124.44 | 121.24 - 127.23 | 0.7023 times | Thu 02 July 2026 | 123.13 (-9.42%) | 134.02 | 119.09 - 134.02 | 2.0225 times | Fri 26 June 2026 | 135.93 (3.23%) | 132.13 | 131.68 - 137.46 | 1.3784 times | Thu 18 June 2026 | 131.68 (-6.66%) | 139.34 | 131.59 - 140.66 | 1.0399 times | Fri 12 June 2026 | 141.08 (3.65%) | 135.57 | 133.57 - 141.20 | 0.9383 times | Fri 05 June 2026 | 136.11 (-8.27%) | 147.84 | 133.60 - 148.97 | 1.1277 times | Fri 29 May 2026 | 148.38 (-1.82%) | 150.65 | 146.97 - 151.55 | 0.769 times | Fri 22 May 2026 | 151.13 (5.12%) | 144.13 | 142.72 - 152.06 | 0.7596 times | Fri 15 May 2026 | 143.77 (-4.49%) | 151.19 | 143.77 - 152.86 | 0.7696 times | Fri 08 May 2026 | 150.53 (-3.67%) | 156.27 | 150.29 - 156.33 | 0.6809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 123.21 and 133.44
| Monthly Target 1 | 115.01 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 125.24333333333 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.32 (2.8%) | 122.83 | 119.09 - 129.32 | 0.6035 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.3997 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.809 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.8579 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8186 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.9167 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.1526 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.8918 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 0.9876 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.5625 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.7795 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 94.73 and 151.69
| Yearly Target 1 | 83.86 |
| Yearly Target 2 | 105.59 |
| Yearly Target 3 | 140.82 |
| Yearly Target 4 | 162.55 |
| Yearly Target 5 | 197.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.32 (-14.03%) | 148.09 | 119.09 - 176.05 | 0.6369 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0602 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9061 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0251 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2341 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1457 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9724 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.731 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0113 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2772 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.29 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 125.74 |
| 12 day DMA | 128.83 |
| 20 day DMA | 131.98 |
| 35 day DMA | 137.57 |
| 50 day DMA | 141.77 |
| 100 day DMA | 153.7 |
| 150 day DMA | 151.7 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.87 | 126.64 | 125.5 |
| 12 day EMA | 128.66 | 128.9 | 128.89 |
| 20 day EMA | 131.48 | 131.92 | 132.23 |
| 35 day EMA | 136.46 | 137 | 137.47 |
| 50 day EMA | 141.35 | 141.92 | 142.45 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.74 | 124.78 | 123.76 |
| 12 day SMA | 128.83 | 129.24 | 129.47 |
| 20 day SMA | 131.98 | 132.41 | 132.69 |
| 35 day SMA | 137.57 | 138.1 | 138.53 |
| 50 day SMA | 141.77 | 142.27 | 142.83 |
| 100 day SMA | 153.7 | 154.05 | 154.38 |
| 150 day SMA | 151.7 | 151.88 | 152.04 |
| 200 day SMA | 152.95 | 153.19 | 153.42 |


