ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 155.09 and 158.11

Intraday Target 1154.58
Intraday Target 2155.6
Intraday Target 3157.59666666667
Intraday Target 4158.62
Intraday Target 5160.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 156.63 (-1.25%) 158.43 156.57 - 159.59 0.8379 times
Fri 17 April 2026 158.61 (0.42%) 156.93 156.33 - 159.17 0.9208 times
Thu 16 April 2026 157.95 (3.7%) 152.80 152.80 - 158.07 0.9168 times
Wed 15 April 2026 152.32 (-0.63%) 153.22 152.17 - 154.18 0.8954 times
Tue 14 April 2026 153.28 (0.04%) 150.77 149.27 - 153.76 1.0929 times
Mon 13 April 2026 153.22 (-3.22%) 157.65 151.97 - 157.68 1.2761 times
Fri 10 April 2026 158.31 (-1.41%) 158.64 157.29 - 159.71 0.8784 times
Thu 09 April 2026 160.58 (-1.86%) 163.63 160.10 - 163.99 1.1348 times
Wed 08 April 2026 163.63 (-2.46%) 162.67 161.96 - 164.44 1.3084 times
Tue 07 April 2026 167.76 (-0.99%) 169.44 167.07 - 170.39 0.7385 times
Mon 06 April 2026 169.44 (-0.04%) 169.11 168.60 - 170.57 0.8076 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 155.09 and 158.11

Weekly Target 1154.58
Weekly Target 2155.6
Weekly Target 3157.59666666667
Weekly Target 4158.62
Weekly Target 5160.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 156.63 (-1.25%) 158.43 156.57 - 159.59 0.1977 times
Fri 17 April 2026 158.61 (0.19%) 157.65 149.27 - 159.17 1.2041 times
Fri 10 April 2026 158.31 (-6.6%) 169.11 157.29 - 170.57 1.1488 times
Thu 02 April 2026 169.50 (-2.64%) 175.30 167.54 - 175.36 1.0315 times
Fri 27 March 2026 174.10 (4.49%) 169.17 166.98 - 176.05 1.2403 times
Tue 17 March 2026 166.62 (0.46%) 165.85 164.35 - 167.64 0.4227 times
Fri 13 March 2026 165.85 (-3.21%) 168.30 159.98 - 169.32 1.2714 times
Fri 06 March 2026 171.35 (2.25%) 166.98 166.74 - 173.86 1.3533 times
Fri 27 February 2026 167.58 (0.11%) 167.40 164.11 - 172.43 1.3571 times
Fri 20 February 2026 167.40 (-2.48%) 173.44 164.80 - 173.86 0.7732 times
Fri 13 February 2026 171.65 (0%) 171.71 170.00 - 172.55 0.2768 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 140.99 and 164.92

Monthly Target 1135.77
Monthly Target 2146.2
Monthly Target 3159.7
Monthly Target 4170.13
Monthly Target 5183.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 156.63 (-9.69%) 173.20 149.27 - 173.20 0.5608 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.8905 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 1.0482 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.2537 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.9701 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.0742 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.6996 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.8479 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.801 times
Thu 31 July 2025 162.34 (-5.05%) 171.33 153.96 - 172.38 0.8539 times
Mon 30 June 2025 170.98 (3.96%) 163.62 161.22 - 171.38 0.7561 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 147 and 185.68

Yearly Target 1118
Yearly Target 2137.32
Yearly Target 3156.68333333333
Yearly Target 4176
Yearly Target 5195.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 156.63 (5.77%) 148.09 137.37 - 176.05 0.3407 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.1021 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.9377 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.0681 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.2949 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.1979 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9886 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7432 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0282 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.2985 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.2948 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 150, while middle bands are at 158 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.08 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 155.76
12 day DMA 160.1
20 day DMA 165.03
35 day DMA 166.04
50 day DMA 166.5
100 day DMA 156.72
150 day DMA 157.27
200 day DMA 159.8

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.02157.22156.52
12 day EMA159.68160.23160.52
20 day EMA161.96162.52162.93
35 day EMA163.67164.08164.4
50 day EMA164.41164.73164.98

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.76155.08155.02
12 day SMA160.1161.17162.4
20 day SMA165.03165.53165.89
35 day SMA166.04166.42166.76
50 day SMA166.5166.58166.55
100 day SMA156.72156.66156.6
150 day SMA157.27157.37157.47
200 day SMA159.8159.85159.89

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top