Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 171.11 and 176.13
| Intraday Target 1 | 167.01 |
| Intraday Target 2 | 170.19 |
| Intraday Target 3 | 172.02666666667 |
| Intraday Target 4 | 175.21 |
| Intraday Target 5 | 177.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 173.38 (1.08%) | 170.03 | 168.84 - 173.86 | 1.0814 times | Tue 03 March 2026 | 171.53 (2.36%) | 167.10 | 167.10 - 171.95 | 1.122 times | Mon 02 March 2026 | 167.58 (0%) | 166.98 | 166.74 - 169.02 | 0.9998 times | Fri 27 February 2026 | 167.58 (2%) | 165.31 | 165.22 - 167.58 | 1.39 times | Thu 26 February 2026 | 164.29 (-1.47%) | 166.74 | 164.11 - 167.37 | 0.8638 times | Wed 25 February 2026 | 166.74 (-1.7%) | 167.70 | 165.76 - 169.26 | 1.1647 times | Tue 24 February 2026 | 169.62 (-0.59%) | 170.63 | 168.66 - 172.01 | 0.8832 times | Mon 23 February 2026 | 170.63 (1.93%) | 167.40 | 167.40 - 172.43 | 1.0502 times | Fri 20 February 2026 | 167.40 (0.36%) | 167.28 | 164.80 - 167.88 | 0.6474 times | Thu 19 February 2026 | 166.80 (0%) | 168.01 | 165.91 - 169.85 | 0.7976 times | Wed 18 February 2026 | 166.80 (-2.79%) | 171.35 | 166.44 - 171.80 | 0.8463 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 170.06 and 177.18
| Weekly Target 1 | 164.21 |
| Weekly Target 2 | 168.79 |
| Weekly Target 3 | 171.32666666667 |
| Weekly Target 4 | 175.91 |
| Weekly Target 5 | 178.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 173.38 (3.46%) | 166.98 | 166.74 - 173.86 | 0.62 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.036 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.5902 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2113 times | Fri 13 February 2026 | 171.65 (5.75%) | 162.09 | 160.55 - 175.24 | 1.2089 times | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 1.2924 times | Fri 30 January 2026 | 156.81 (11.1%) | 141.70 | 137.37 - 157.23 | 1.7418 times | Fri 23 January 2026 | 141.14 (0.43%) | 139.98 | 139.33 - 142.51 | 0.7844 times | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.2545 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.2604 times | Fri 02 January 2026 | 146.51 (-0.35%) | 147.32 | 146.20 - 148.84 | 0.5444 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 170.06 and 177.18
| Monthly Target 1 | 164.21 |
| Monthly Target 2 | 168.79 |
| Monthly Target 3 | 171.32666666667 |
| Monthly Target 4 | 175.91 |
| Monthly Target 5 | 178.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 173.38 (3.46%) | 166.98 | 166.74 - 173.86 | 0.1584 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.1086 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.326 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 1.0261 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1362 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7977 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8968 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8473 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.9032 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7997 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1423 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 155.38 and 193.25
| Yearly Target 1 | 124.13 |
| Yearly Target 2 | 148.75 |
| Yearly Target 3 | 161.99666666667 |
| Yearly Target 4 | 186.62 |
| Yearly Target 5 | 199.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 173.38 (17.08%) | 148.09 | 137.37 - 175.24 | 0.2252 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.1153 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9489 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0809 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3104 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2122 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 1.0004 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7521 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0405 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3141 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2983 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.69 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 168.87 |
| 12 day DMA | 168.66 |
| 20 day DMA | 168.09 |
| 35 day DMA | 158.81 |
| 50 day DMA | 154.77 |
| 100 day DMA | 152.61 |
| 150 day DMA | 157.97 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.27 | 168.72 | 167.32 |
| 12 day EMA | 168.49 | 167.6 | 166.89 |
| 20 day EMA | 166.05 | 165.28 | 164.62 |
| 35 day EMA | 161.24 | 160.52 | 159.87 |
| 50 day EMA | 155.38 | 154.65 | 153.96 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.87 | 167.54 | 167.16 |
| 12 day SMA | 168.66 | 168.52 | 168.53 |
| 20 day SMA | 168.09 | 167.56 | 167.01 |
| 35 day SMA | 158.81 | 157.84 | 156.99 |
| 50 day SMA | 154.77 | 154.19 | 153.65 |
| 100 day SMA | 152.61 | 152.44 | 152.28 |
| 150 day SMA | 157.97 | 157.91 | 157.87 |
| 200 day SMA | 159.53 | 159.46 | 159.41 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
