DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 146.01 and 149.37
| Intraday Target 1 | 145.31 |
| Intraday Target 2 | 146.7 |
| Intraday Target 3 | 148.67333333333 |
| Intraday Target 4 | 150.06 |
| Intraday Target 5 | 152.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.08 (-1.65%) | 150.33 | 147.29 - 150.65 | 1.1589 times | Fri 05 December 2025 | 150.56 (-0.42%) | 151.19 | 150.51 - 152.60 | 0.7917 times | Thu 04 December 2025 | 151.19 (0.27%) | 151.28 | 150.28 - 152.15 | 0.9327 times | Wed 03 December 2025 | 150.79 (-0.76%) | 152.42 | 150.79 - 153.60 | 0.8228 times | Tue 02 December 2025 | 151.94 (-0.98%) | 153.45 | 151.53 - 153.79 | 0.9061 times | Mon 01 December 2025 | 153.44 (-0.84%) | 154.06 | 152.08 - 154.41 | 0.9913 times | Fri 28 November 2025 | 154.74 (0.74%) | 153.61 | 153.30 - 154.74 | 0.4646 times | Wed 26 November 2025 | 153.60 (-0.15%) | 153.83 | 153.49 - 155.03 | 0.8031 times | Tue 25 November 2025 | 153.83 (0.91%) | 153.45 | 153.32 - 155.75 | 1.2372 times | Mon 24 November 2025 | 152.45 (-1.15%) | 154.50 | 151.45 - 154.50 | 1.8915 times | Fri 21 November 2025 | 154.23 (1.54%) | 152.00 | 151.87 - 155.65 | 1.6388 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 146.01 and 149.37
| Weekly Target 1 | 145.31 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 148.67333333333 |
| Weekly Target 4 | 150.06 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.08 (-1.65%) | 150.33 | 147.29 - 150.65 | 0.1749 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.6707 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.6634 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 0.8951 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 0.9639 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.1441 times | Fri 31 October 2025 | 147.52 (-1.45%) | 149.15 | 146.23 - 155.41 | 1.8224 times | Fri 24 October 2025 | 149.69 (-4.34%) | 156.78 | 145.77 - 156.78 | 1.8642 times | Fri 17 October 2025 | 156.48 (1.76%) | 152.02 | 150.87 - 157.23 | 0.9111 times | Fri 10 October 2025 | 153.77 (-4.21%) | 157.97 | 152.93 - 158.12 | 0.8903 times | Fri 03 October 2025 | 160.53 (-4.21%) | 167.48 | 160.13 - 167.75 | 0.5841 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 144.13 and 151.25
| Monthly Target 1 | 142.81 |
| Monthly Target 2 | 145.44 |
| Monthly Target 3 | 149.92666666667 |
| Monthly Target 4 | 152.56 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.08 (-4.3%) | 154.06 | 147.29 - 154.41 | 0.2623 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1372 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7992 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8976 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.848 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.904 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.8004 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1433 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0807 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.1273 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 1.0143 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 137.98 and 186.06
| Yearly Target 1 | 102.55 |
| Yearly Target 2 | 125.32 |
| Yearly Target 3 | 150.63333333333 |
| Yearly Target 4 | 173.4 |
| Yearly Target 5 | 198.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.08 (7.74%) | 135.09 | 127.87 - 175.95 | 1.0482 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9483 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0802 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3095 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2114 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9997 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7516 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0398 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3132 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2981 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.36
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.96 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 150.51 |
| 12 day DMA | 152.23 |
| 20 day DMA | 151.87 |
| 35 day DMA | 151.11 |
| 50 day DMA | 153.47 |
| 100 day DMA | 161.15 |
| 150 day DMA | 162.21 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.34 | 151.47 | 151.92 |
| 12 day EMA | 151.33 | 151.92 | 152.17 |
| 20 day EMA | 151.74 | 152.12 | 152.28 |
| 35 day EMA | 153.41 | 153.72 | 153.91 |
| 50 day EMA | 154.57 | 154.83 | 155 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.51 | 151.58 | 152.42 |
| 12 day SMA | 152.23 | 152.43 | 152.58 |
| 20 day SMA | 151.87 | 151.86 | 151.71 |
| 35 day SMA | 151.11 | 151.33 | 151.46 |
| 50 day SMA | 153.47 | 153.86 | 154.26 |
| 100 day SMA | 161.15 | 161.27 | 161.4 |
| 150 day SMA | 162.21 | 162.31 | 162.39 |
| 200 day SMA | 161.28 | 161.26 | 161.24 |


