DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 137.42 and 139.41
| Intraday Target 1 | 136.96 |
| Intraday Target 2 | 137.88 |
| Intraday Target 3 | 138.95 |
| Intraday Target 4 | 139.87 |
| Intraday Target 5 | 140.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 138.80 (-1.03%) | 138.86 | 138.03 - 140.02 | 0.5434 times | Fri 16 October 2026 | 140.24 (-0.26%) | 141.73 | 140.00 - 142.68 | 0.9548 times | Thu 15 October 2026 | 140.60 (1.95%) | 140.24 | 139.52 - 142.63 | 0.8148 times | Wed 14 October 2026 | 137.91 (0.88%) | 137.37 | 135.57 - 138.68 | 1.0402 times | Tue 13 October 2026 | 136.71 (1.6%) | 133.42 | 133.42 - 137.69 | 0.8767 times | Mon 12 October 2026 | 134.56 (1.4%) | 132.70 | 132.70 - 135.45 | 0.9235 times | Fri 09 October 2026 | 132.70 (-10.81%) | 133.48 | 131.38 - 138.17 | 2.7081 times | Thu 08 October 2026 | 148.79 (1.63%) | 147.12 | 146.64 - 149.36 | 0.9464 times | Wed 07 October 2026 | 146.40 (0.16%) | 146.94 | 146.37 - 148.50 | 0.5744 times | Tue 06 October 2026 | 146.16 (0.78%) | 144.73 | 143.47 - 146.25 | 0.6177 times | Mon 05 October 2026 | 145.03 (-0.24%) | 145.38 | 143.66 - 145.56 | 0.6168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 137.42 and 139.41
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 138.95 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 140.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 138.80 (-1.03%) | 138.86 | 138.03 - 140.02 | 0.171 times | Fri 16 October 2026 | 140.24 (5.68%) | 132.70 | 132.70 - 142.68 | 1.4512 times | Fri 09 October 2026 | 132.70 (-8.72%) | 145.38 | 131.38 - 149.36 | 1.7198 times | Fri 02 October 2026 | 145.38 (-4.26%) | 151.85 | 144.91 - 151.97 | 0.8598 times | Fri 25 September 2026 | 151.85 (-0.08%) | 153.22 | 149.21 - 154.36 | 0.9654 times | Fri 18 September 2026 | 151.97 (-2.53%) | 157.83 | 150.17 - 161.12 | 1.3336 times | Fri 11 September 2026 | 155.91 (1.48%) | 152.83 | 148.41 - 157.08 | 0.9487 times | Fri 04 September 2026 | 153.64 (-1.27%) | 155.05 | 153.52 - 158.19 | 0.9239 times | Fri 28 August 2026 | 155.62 (2.85%) | 151.13 | 151.13 - 155.70 | 0.7384 times | Fri 21 August 2026 | 151.31 (1.61%) | 148.02 | 147.30 - 152.86 | 0.8881 times | Fri 14 August 2026 | 148.91 (4.62%) | 141.02 | 140.57 - 149.39 | 0.9774 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 126.1 and 144.08
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 139.84666666667 |
| Monthly Target 4 | 148.31 |
| Monthly Target 5 | 157.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 138.80 (-4.92%) | 145.98 | 131.38 - 149.36 | 0.6876 times | Wed 30 September 2026 | 145.98 (-5.76%) | 156.09 | 145.98 - 161.12 | 0.8585 times | Mon 31 August 2026 | 154.90 (11.36%) | 141.67 | 134.94 - 156.99 | 0.806 times | Fri 31 July 2026 | 139.10 (12.31%) | 122.83 | 119.09 - 151.46 | 1.8299 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.3676 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.7904 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.8383 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.7999 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.8957 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.1261 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.8714 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 100.47 and 157.43
| Yearly Target 1 | 87.69 |
| Yearly Target 2 | 113.24 |
| Yearly Target 3 | 144.64666666667 |
| Yearly Target 4 | 170.2 |
| Yearly Target 5 | 201.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 138.80 (-6.27%) | 148.09 | 119.09 - 176.05 | 0.9597 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0236 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.8749 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 0.9897 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.1915 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1062 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9388 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7058 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 0.9765 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2332 times | Fri 30 December 2016 | 190.05 (0%) | 193.35 | 164.14 - 193.69 | 0.2229 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.6 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 138.85 |
| 12 day DMA | 141.11 |
| 20 day DMA | 144.29 |
| 35 day DMA | 148.67 |
| 50 day DMA | 149.08 |
| 100 day DMA | 143.11 |
| 150 day DMA | 148.46 |
| 200 day DMA | 150.18 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 139.52 | 139.16 |
| 12 day EMA | 141.15 | 141.58 | 141.82 |
| 20 day EMA | 143.32 | 143.8 | 144.17 |
| 35 day EMA | 145.29 | 145.67 | 145.99 |
| 50 day EMA | 147.38 | 147.73 | 148.04 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.85 | 138 | 136.5 |
| 12 day SMA | 141.11 | 141.66 | 142.13 |
| 20 day SMA | 144.29 | 144.96 | 145.55 |
| 35 day SMA | 148.67 | 149.15 | 149.49 |
| 50 day SMA | 149.08 | 149.15 | 149.19 |
| 100 day SMA | 143.11 | 143.24 | 143.33 |
| 150 day SMA | 148.46 | 148.68 | 148.9 |
| 200 day SMA | 150.18 | 150.21 | 150.23 |


