Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 154.27 and 157.05
| Intraday Target 1 | 151.97 |
| Intraday Target 2 | 153.79 |
| Intraday Target 3 | 154.74666666667 |
| Intraday Target 4 | 156.57 |
| Intraday Target 5 | 157.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.62 (2.28%) | 152.98 | 152.92 - 155.70 | 0.7905 times | Thu 27 August 2026 | 152.15 (-1.7%) | 152.68 | 151.25 - 153.08 | 0.9098 times | Wed 26 August 2026 | 154.78 (0.39%) | 154.15 | 153.85 - 155.67 | 0.9194 times | Tue 25 August 2026 | 154.18 (0.31%) | 153.04 | 152.20 - 154.75 | 1.0049 times | Mon 24 August 2026 | 153.70 (1.58%) | 151.13 | 151.13 - 154.18 | 0.915 times | Fri 21 August 2026 | 151.31 (0.56%) | 150.77 | 150.77 - 152.86 | 1.0578 times | Thu 20 August 2026 | 150.47 (0.12%) | 149.93 | 149.81 - 151.19 | 0.8796 times | Wed 19 August 2026 | 150.29 (0.89%) | 149.09 | 148.65 - 152.44 | 1.0444 times | Tue 18 August 2026 | 148.97 (0.89%) | 149.81 | 148.97 - 150.92 | 1.1958 times | Mon 17 August 2026 | 147.66 (-0.84%) | 148.02 | 147.30 - 149.62 | 1.2828 times | Fri 14 August 2026 | 148.91 (1.26%) | 147.60 | 147.09 - 149.39 | 0.9446 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 153.38 and 157.95
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 154.15 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 158.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.62 (2.85%) | 151.13 | 151.13 - 155.70 | 0.4407 times | Fri 21 August 2026 | 151.31 (1.61%) | 148.02 | 147.30 - 152.86 | 0.53 times | Fri 14 August 2026 | 148.91 (4.62%) | 141.02 | 140.57 - 149.39 | 0.5833 times | Fri 07 August 2026 | 142.33 (2.32%) | 141.67 | 134.94 - 143.05 | 0.8588 times | Fri 31 July 2026 | 139.10 (-3.65%) | 144.55 | 137.19 - 151.46 | 1.072 times | Fri 24 July 2026 | 144.37 (10.64%) | 129.41 | 128.90 - 144.37 | 2.0246 times | Fri 17 July 2026 | 130.49 (3.42%) | 128.03 | 127.14 - 136.14 | 1.2052 times | Tue 07 July 2026 | 126.18 (2.48%) | 124.44 | 121.24 - 127.23 | 0.5623 times | Thu 02 July 2026 | 123.13 (-9.42%) | 134.02 | 119.09 - 134.02 | 1.6194 times | Fri 26 June 2026 | 135.93 (3.23%) | 132.13 | 131.68 - 137.46 | 1.1037 times | Thu 18 June 2026 | 131.68 (-6.66%) | 139.34 | 131.59 - 140.66 | 0.8326 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 145.28 and 166.04
| Monthly Target 1 | 127.99 |
| Monthly Target 2 | 141.81 |
| Monthly Target 3 | 148.75333333333 |
| Monthly Target 4 | 162.57 |
| Monthly Target 5 | 169.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.62 (11.88%) | 141.67 | 134.94 - 155.70 | 0.7472 times | Fri 31 July 2026 | 139.10 (12.31%) | 122.83 | 119.09 - 151.46 | 1.7853 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.3343 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.7711 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.8178 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.7804 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.8738 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.0986 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.8501 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 0.9414 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.4895 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 137.36 and 194.32
| Yearly Target 1 | 93.29 |
| Yearly Target 2 | 124.46 |
| Yearly Target 3 | 150.25333333333 |
| Yearly Target 4 | 181.42 |
| Yearly Target 5 | 207.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.62 (5.08%) | 148.09 | 119.09 - 176.05 | 0.8199 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0394 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.8884 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.005 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.21 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1233 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9533 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7167 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 0.9916 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2523 times | Fri 30 December 2016 | 190.05 (0%) | 189.34 | 164.14 - 199.51 | 0.2803 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.87
Munafa value: 95 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.62 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 154.09 |
| 12 day DMA | 151.26 |
| 20 day DMA | 147.69 |
| 35 day DMA | 142.83 |
| 50 day DMA | 139.3 |
| 100 day DMA | 145.31 |
| 150 day DMA | 151.04 |
| 200 day DMA | 150.28 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 152.74 | 153.03 |
| 12 day EMA | 151.18 | 150.37 | 150.05 |
| 20 day EMA | 148.54 | 147.8 | 147.34 |
| 35 day EMA | 144.49 | 143.84 | 143.35 |
| 50 day EMA | 140.63 | 140.02 | 139.52 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.09 | 153.22 | 152.89 |
| 12 day SMA | 151.26 | 150.38 | 149.92 |
| 20 day SMA | 147.69 | 146.87 | 146.2 |
| 35 day SMA | 142.83 | 141.99 | 141.16 |
| 50 day SMA | 139.3 | 139.01 | 138.72 |
| 100 day SMA | 145.31 | 145.45 | 145.66 |
| 150 day SMA | 151.04 | 150.94 | 150.86 |
| 200 day SMA | 150.28 | 150.24 | 150.23 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
