Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 494.31 and 500.48
| Intraday Target 1 | 492.9 |
| Intraday Target 2 | 495.71 |
| Intraday Target 3 | 499.07333333333 |
| Intraday Target 4 | 501.88 |
| Intraday Target 5 | 505.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 498.51 (-0.26%) | 500.66 | 496.27 - 502.44 | 1.014 times | Thu 08 January 2026 | 499.83 (0.89%) | 492.78 | 491.57 - 503.07 | 1.0952 times | Wed 07 January 2026 | 495.40 (0.06%) | 495.64 | 491.07 - 497.62 | 1.2422 times | Tue 06 January 2026 | 495.08 (1.52%) | 487.47 | 486.30 - 495.48 | 1.1498 times | Mon 05 January 2026 | 487.66 (2.38%) | 475.23 | 474.68 - 491.99 | 1.4311 times | Fri 02 January 2026 | 476.34 (-1.49%) | 484.32 | 474.17 - 484.72 | 1.1809 times | Wed 31 December 2025 | 483.53 (-1.13%) | 488.39 | 483.47 - 488.44 | 0.8035 times | Tue 30 December 2025 | 489.04 (-0.45%) | 489.95 | 489.00 - 491.82 | 0.7068 times | Mon 29 December 2025 | 491.23 (-0.15%) | 491.42 | 489.35 - 492.89 | 0.8362 times | Fri 26 December 2025 | 491.98 (-0.04%) | 491.34 | 490.11 - 492.16 | 0.5403 times | Wed 24 December 2025 | 492.19 (0.56%) | 488.45 | 488.45 - 493.57 | 0.4268 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 486.6 and 514.99
| Weekly Target 1 | 463.7 |
| Weekly Target 2 | 481.1 |
| Weekly Target 3 | 492.08666666667 |
| Weekly Target 4 | 509.49 |
| Weekly Target 5 | 520.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 498.51 (4.65%) | 475.23 | 474.68 - 503.07 | 1.0009 times | Fri 02 January 2026 | 476.34 (-3.18%) | 491.42 | 474.17 - 492.89 | 0.5951 times | Fri 26 December 2025 | 491.98 (0.6%) | 490.48 | 487.52 - 496.16 | 0.5117 times | Fri 19 December 2025 | 489.06 (-1.12%) | 497.04 | 487.18 - 499.45 | 1.4409 times | Fri 12 December 2025 | 494.59 (1.46%) | 486.40 | 479.40 - 496.77 | 1.0621 times | Fri 05 December 2025 | 487.47 (1.21%) | 479.12 | 477.70 - 490.55 | 1.1649 times | Fri 28 November 2025 | 481.66 (2.45%) | 469.83 | 466.75 - 483.87 | 0.732 times | Fri 21 November 2025 | 470.14 (-0.84%) | 473.38 | 457.18 - 473.99 | 1.2669 times | Fri 14 November 2025 | 474.14 (-1.77%) | 482.79 | 473.75 - 491.77 | 1.0092 times | Fri 07 November 2025 | 482.67 (-2.11%) | 487.04 | 475.00 - 494.35 | 1.2165 times | Fri 31 October 2025 | 493.06 (-10.85%) | 556.85 | 487.74 - 564.62 | 2.0524 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 486.34 and 515.24
| Monthly Target 1 | 463.02 |
| Monthly Target 2 | 480.76 |
| Monthly Target 3 | 491.91666666667 |
| Monthly Target 4 | 509.66 |
| Monthly Target 5 | 520.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 498.51 (3.1%) | 484.32 | 474.17 - 503.07 | 0.272 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 1.0371 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9576 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.1509 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.1008 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.1254 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.1149 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8854 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.3111 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 1.0447 times | Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.9013 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 486.34 and 515.24
| Yearly Target 1 | 463.02 |
| Yearly Target 2 | 480.76 |
| Yearly Target 3 | 491.91666666667 |
| Yearly Target 4 | 509.66 |
| Yearly Target 5 | 520.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 498.51 (3.1%) | 484.32 | 474.17 - 503.07 | 0.0275 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.2551 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.1531 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.5732 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.6411 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.9121 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.9448 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.9516 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 1.0185 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.523 times | Fri 30 December 2016 | 302.16 (0%) | 286.74 | 270.35 - 308.47 | 0.1337 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.62
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 492 and price is deviating by 5 points
Upper Bollinger band is at 502 and lower is at 482, while middle bands are at 487 and 497
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.87 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 495.3 |
| 12 day DMA | 490.85 |
| 20 day DMA | 491.4 |
| 35 day DMA | 485.46 |
| 50 day DMA | 486.32 |
| 100 day DMA | 526.87 |
| 150 day DMA | 551.43 |
| 200 day DMA | 562.88 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.42 | 493.87 | 490.89 |
| 12 day EMA | 492.24 | 491.1 | 489.51 |
| 20 day EMA | 491.06 | 490.28 | 489.27 |
| 35 day EMA | 492 | 491.62 | 491.14 |
| 50 day EMA | 492.68 | 492.44 | 492.14 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.3 | 490.86 | 487.6 |
| 12 day SMA | 490.85 | 490.48 | 489.58 |
| 20 day SMA | 491.4 | 490.84 | 489.89 |
| 35 day SMA | 485.46 | 484.41 | 483.47 |
| 50 day SMA | 486.32 | 487.44 | 488.51 |
| 100 day SMA | 526.87 | 527.73 | 528.56 |
| 150 day SMA | 551.43 | 552.1 | 552.77 |
| 200 day SMA | 562.88 | 563.35 | 563.86 |
Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
