ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 428.07 and 435.21

Intraday Target 1426.75
Intraday Target 2429.39
Intraday Target 3433.89333333333
Intraday Target 4436.53
Intraday Target 5441.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 432.02 (-1.14%) 438.40 431.26 - 438.40 0.8846 times
Thu 01 October 2026 436.99 (1.26%) 433.54 432.54 - 441.50 0.9427 times
Wed 30 September 2026 431.57 (-1.32%) 435.52 431.56 - 438.86 0.9794 times
Tue 29 September 2026 437.36 (-0.33%) 436.96 433.97 - 438.21 0.9234 times
Mon 28 September 2026 438.80 (-1.67%) 443.57 436.05 - 443.57 1.0135 times
Fri 25 September 2026 446.25 (0.69%) 442.56 440.91 - 449.22 1.0402 times
Thu 24 September 2026 443.19 (0.4%) 443.13 438.65 - 446.90 0.9665 times
Wed 23 September 2026 441.43 (-2.07%) 447.48 437.82 - 447.94 1.0998 times
Tue 22 September 2026 450.78 (-0.4%) 458.07 448.22 - 458.07 1.2595 times
Mon 21 September 2026 452.58 (-0.14%) 455.26 450.01 - 456.20 0.8904 times
Fri 18 September 2026 453.23 (-0.92%) 456.16 452.24 - 456.41 2.08 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 425.49 and 437.8

Weekly Target 1423.31
Weekly Target 2427.66
Weekly Target 3435.61666666667
Weekly Target 4439.97
Weekly Target 5447.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 432.02 (-3.19%) 443.57 431.26 - 443.57 0.9093 times
Fri 25 September 2026 446.25 (-1.54%) 455.26 437.82 - 458.07 1.0076 times
Fri 18 September 2026 453.23 (-2.15%) 468.77 452.24 - 475.69 1.0744 times
Fri 11 September 2026 463.17 (-3.61%) 477.01 454.97 - 477.01 0.7484 times
Fri 04 September 2026 480.53 (-1.75%) 487.33 473.60 - 492.80 1.0297 times
Fri 28 August 2026 489.09 (-0.74%) 492.33 488.79 - 499.96 1.0388 times
Fri 21 August 2026 492.76 (1.3%) 482.53 473.14 - 494.48 0.8991 times
Fri 14 August 2026 486.46 (2.74%) 471.13 466.74 - 492.89 0.8892 times
Fri 07 August 2026 473.49 (1.38%) 474.78 467.48 - 488.92 1.2777 times
Fri 31 July 2026 467.04 (4.87%) 449.09 449.09 - 485.60 1.1257 times
Fri 24 July 2026 445.37 (-1.01%) 450.10 431.66 - 454.22 0.9867 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 426.52 and 436.76

Monthly Target 1424.69
Monthly Target 2428.35
Monthly Target 3434.92666666667
Monthly Target 4438.59
Monthly Target 5445.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 432.02 (0.1%) 433.54 431.26 - 441.50 0.077 times
Wed 30 September 2026 431.57 (-10.76%) 482.51 431.56 - 492.80 0.9108 times
Mon 31 August 2026 483.59 (3.54%) 474.78 466.74 - 499.96 0.9637 times
Fri 31 July 2026 467.04 (15.56%) 409.51 409.51 - 485.60 0.9612 times
Tue 30 June 2026 404.14 (-2.51%) 418.36 386.70 - 428.41 1.2655 times
Fri 29 May 2026 414.54 (0.55%) 414.61 385.42 - 421.74 1.1583 times
Thu 30 April 2026 412.29 (6.74%) 387.51 373.78 - 426.48 0.9614 times
Tue 31 March 2026 386.26 (-6.24%) 403.72 375.29 - 428.73 1.0658 times
Fri 27 February 2026 411.95 (-8.03%) 447.29 382.61 - 452.33 1.6675 times
Fri 30 January 2026 447.94 (-7.36%) 484.32 443.55 - 503.07 0.9688 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 0.998 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 338.26 and 467.55

Yearly Target 1307
Yearly Target 2369.51
Yearly Target 3436.29
Yearly Target 4498.8
Yearly Target 5565.58

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 432.02 (-10.65%) 484.32 373.78 - 503.07 0.969 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.1293 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.0422 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.4142 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.4635 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.8159 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.8701 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.8763 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 0.938 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.4817 times
Fri 30 December 2016 302.16 (0%) 303.71 287.61 - 306.89 0.102 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 14 points

Upper Bollinger band is at 479 and lower is at 426, while middle bands are at 439 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.41 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 435.35
12 day DMA 443.47
20 day DMA 452.16
35 day DMA 466.9
50 day DMA 468.66
100 day DMA 439.81
150 day DMA 427.25
200 day DMA 436.53

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA436.06438.08438.62
12 day EMA443.5445.59447.15
20 day EMA450.41452.34453.95
35 day EMA456.57458.02459.26
50 day EMA463.27464.55465.67

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA435.35438.19439.43
12 day SMA443.47445.79448.23
20 day SMA452.16454.97457.27
35 day SMA466.9468.6469.63
50 day SMA468.66468.73468.71
100 day SMA439.81439.49439.17
150 day SMA427.25427.06426.85
200 day SMA436.53436.81437.05

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top