ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 478.63 and 482.67

Intraday Target 1477.93
Intraday Target 2479.32
Intraday Target 3481.97
Intraday Target 4483.36
Intraday Target 5486.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 480.71 (-0.25%) 480.96 480.58 - 484.62 0.8445 times
Mon 08 December 2025 481.92 (-1.14%) 486.40 481.19 - 486.43 0.9703 times
Fri 05 December 2025 487.47 (0.61%) 484.37 483.66 - 490.55 0.9306 times
Thu 04 December 2025 484.51 (-0.01%) 485.25 482.05 - 487.23 1.1046 times
Wed 03 December 2025 484.56 (1.19%) 480.26 480.26 - 487.84 1.5247 times
Tue 02 December 2025 478.88 (-0.31%) 482.11 477.81 - 485.88 1.2454 times
Mon 01 December 2025 480.37 (-0.27%) 479.12 477.70 - 485.68 1.0488 times
Fri 28 November 2025 481.66 (0.99%) 478.72 478.23 - 483.87 0.5387 times
Wed 26 November 2025 476.96 (0.09%) 476.31 475.81 - 480.03 0.7958 times
Tue 25 November 2025 476.54 (1.69%) 469.37 469.37 - 477.98 0.9967 times
Mon 24 November 2025 468.62 (-0.32%) 469.83 466.75 - 471.60 1.3475 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 477.72 and 483.57

Weekly Target 1476.72
Weekly Target 2478.72
Weekly Target 3482.57333333333
Weekly Target 4484.57
Weekly Target 5488.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 480.71 (-1.39%) 486.40 480.58 - 486.43 0.3465 times
Fri 05 December 2025 487.47 (1.21%) 479.12 477.70 - 490.55 1.1177 times
Fri 28 November 2025 481.66 (2.45%) 469.83 466.75 - 483.87 0.7023 times
Fri 21 November 2025 470.14 (-0.84%) 473.38 457.18 - 473.99 1.2155 times
Fri 14 November 2025 474.14 (-1.77%) 482.79 473.75 - 491.77 0.9683 times
Fri 07 November 2025 482.67 (-2.11%) 487.04 475.00 - 494.35 1.1672 times
Fri 31 October 2025 493.06 (-10.85%) 556.85 487.74 - 564.62 1.9693 times
Fri 24 October 2025 553.06 (2.22%) 541.87 541.87 - 558.98 0.6805 times
Fri 17 October 2025 541.03 (-0.71%) 547.06 533.76 - 555.90 0.8582 times
Fri 10 October 2025 544.92 (-2.08%) 558.62 544.92 - 570.10 0.9745 times
Fri 03 October 2025 556.49 (0.33%) 557.09 546.83 - 562.09 0.904 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 479.21 and 492.06

Monthly Target 1470.14
Monthly Target 2475.42
Monthly Target 3482.98666666667
Monthly Target 4488.27
Monthly Target 5495.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 480.71 (-0.2%) 479.12 477.70 - 490.55 0.3481 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.9636 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.158 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.1077 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 1.1325 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.1219 times
Mon 30 June 2025 611.44 (1.7%) 596.15 588.63 - 616.71 0.8909 times
Fri 30 May 2025 601.24 (2.29%) 586.81 578.83 - 615.22 1.3193 times
Wed 30 April 2025 587.77 (-4.91%) 616.69 532.41 - 632.18 1.0512 times
Mon 31 March 2025 618.10 (-5.14%) 651.87 590.79 - 658.92 0.9069 times
Fri 28 February 2025 651.57 (-3.46%) 666.70 640.79 - 681.57 1.052 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 355.99 and 581.9

Yearly Target 1314.42
Yearly Target 2397.56
Yearly Target 3540.32666666667
Yearly Target 4623.47
Yearly Target 5766.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 480.71 (-29.43%) 654.61 457.18 - 683.09 1.1808 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.1489 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.5675 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.6352 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.9089 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.9414 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.9481 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 1.0148 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.5211 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.1332 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 480.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.59

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 9 points

Upper Bollinger band is at 495 and lower is at 460, while middle bands are at 469 and 486

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.54 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 483.83
12 day DMA 479.36
20 day DMA 476.99
35 day DMA 494.65
50 day DMA 512.12
100 day DMA 548.3
150 day DMA 566.54
200 day DMA 579.07

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA482.23482.99483.52
12 day EMA480.98481.03480.87
20 day EMA484.03484.38484.64
35 day EMA497.47498.46499.43
50 day EMA513.34514.67516.01

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA483.83483.47483.16
12 day SMA479.36477.59476.09
20 day SMA476.99477.25477.29
35 day SMA494.65496.37497.89
50 day SMA512.12513.53515.1
100 day SMA548.3549.52550.65
150 day SMA566.54567.22567.93
200 day SMA579.07580.03580.99

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top