ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 402.53 and 407.71

Intraday Target 1398.7
Intraday Target 2401.17
Intraday Target 3403.88333333333
Intraday Target 4406.35
Intraday Target 5409.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 403.63 (0.99%) 401.55 401.42 - 406.60 1.1082 times
Mon 15 June 2026 399.66 (0.03%) 398.58 398.16 - 406.07 1.4057 times
Fri 12 June 2026 399.56 (0.83%) 396.25 392.52 - 399.95 0.7781 times
Thu 11 June 2026 396.28 (0.15%) 394.02 389.23 - 398.61 0.9116 times
Wed 10 June 2026 395.67 (-1.41%) 400.36 393.70 - 403.63 0.8278 times
Tue 09 June 2026 401.33 (0.73%) 397.91 394.55 - 404.41 0.9162 times
Mon 08 June 2026 398.41 (-0.91%) 400.39 396.80 - 403.26 0.9823 times
Fri 05 June 2026 402.07 (-1.71%) 408.65 400.87 - 409.02 1.0328 times
Thu 04 June 2026 409.08 (1.29%) 407.49 407.49 - 417.82 0.8043 times
Wed 03 June 2026 403.86 (-3.26%) 413.67 398.69 - 413.79 1.2329 times
Tue 02 June 2026 417.47 (-2.13%) 421.68 413.50 - 421.68 0.9586 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 400.9 and 409.34

Weekly Target 1394.36
Weekly Target 2398.99
Weekly Target 3402.79666666667
Weekly Target 4407.43
Weekly Target 5411.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 403.63 (1.02%) 398.58 398.16 - 406.60 0.555 times
Fri 12 June 2026 399.56 (-0.62%) 400.39 389.23 - 404.41 0.9748 times
Fri 05 June 2026 402.07 (-3.01%) 418.36 398.69 - 428.41 1.1527 times
Fri 29 May 2026 414.54 (2.16%) 403.57 399.32 - 417.16 0.9318 times
Fri 22 May 2026 405.76 (3.08%) 393.19 390.89 - 410.14 1.0414 times
Fri 15 May 2026 393.63 (-2.42%) 402.39 385.42 - 402.91 1.25 times
Fri 08 May 2026 403.39 (-2.99%) 415.83 398.43 - 421.74 1.3795 times
Fri 01 May 2026 415.81 (3.11%) 402.69 401.89 - 420.40 0.8594 times
Fri 24 April 2026 403.27 (-3.1%) 416.07 396.97 - 426.48 0.8522 times
Fri 17 April 2026 416.18 (10.82%) 375.04 375.04 - 419.13 1.003 times
Fri 10 April 2026 375.53 (-2.61%) 385.83 373.78 - 398.57 0.95 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 376.84 and 416.02

Monthly Target 1367.91
Monthly Target 2385.77
Monthly Target 3407.09
Monthly Target 4424.95
Monthly Target 5446.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 403.63 (-2.63%) 418.36 389.23 - 428.41 0.6185 times
Fri 29 May 2026 414.54 (0.55%) 414.61 385.42 - 421.74 1.0968 times
Thu 30 April 2026 412.29 (6.74%) 387.51 373.78 - 426.48 0.9103 times
Tue 31 March 2026 386.26 (-6.24%) 403.72 375.29 - 428.73 1.0092 times
Fri 27 February 2026 411.95 (-8.03%) 447.29 382.61 - 452.33 1.5789 times
Fri 30 January 2026 447.94 (-7.36%) 484.32 443.55 - 503.07 0.9173 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 0.945 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.8725 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.0486 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.003 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 0.9623 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 324.06 and 453.35

Yearly Target 1297.54
Yearly Target 2350.58
Yearly Target 3426.82666666667
Yearly Target 4479.87
Yearly Target 5556.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 403.63 (-16.52%) 484.32 373.78 - 503.07 0.6496 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.1692 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.079 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.4642 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.5152 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.8447 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.9009 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.9073 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 0.9711 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.4987 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.1275 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.99

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 8 points

Upper Bollinger band is at 420 and lower is at 390, while middle bands are at 398 and 412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.01 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 398.96
12 day DMA 404.47
20 day DMA 404.64
35 day DMA 404.11
50 day DMA 403.22
100 day DMA 408.98
150 day DMA 434.14
200 day DMA 465.4

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA400.88399.51399.43
12 day EMA402.15401.88402.28
20 day EMA402.77402.68403
35 day EMA402.58402.52402.69
50 day EMA401.34401.25401.31

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA398.96398.5398.25
12 day SMA404.47405.38406.11
20 day SMA404.64404.61404.3
35 day SMA404.11404.11404.21
50 day SMA403.22402.93402.64
100 day SMA408.98409.77410.59
150 day SMA434.14434.69435.32
200 day SMA465.4466.3467.22

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top