Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 408.85 and 416.23
| Intraday Target 1 | 402.78 |
| Intraday Target 2 | 407.53 |
| Intraday Target 3 | 410.15666666667 |
| Intraday Target 4 | 414.91 |
| Intraday Target 5 | 417.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.29 (-0.48%) | 411.97 | 405.40 - 412.78 | 1.1437 times | Wed 29 April 2026 | 414.27 (2.46%) | 407.46 | 406.48 - 414.32 | 1.098 times | Tue 28 April 2026 | 404.31 (0.2%) | 405.60 | 404.02 - 410.20 | 0.8857 times | Mon 27 April 2026 | 403.52 (0.06%) | 402.69 | 401.89 - 406.75 | 0.8411 times | Fri 24 April 2026 | 403.27 (-0.04%) | 402.98 | 398.82 - 404.06 | 0.9391 times | Thu 23 April 2026 | 403.43 (-3.42%) | 412.89 | 396.97 - 413.12 | 1.0433 times | Wed 22 April 2026 | 417.73 (0.31%) | 416.47 | 414.84 - 420.00 | 0.7915 times | Tue 21 April 2026 | 416.42 (-0.93%) | 421.56 | 415.61 - 426.48 | 1.0405 times | Mon 20 April 2026 | 420.32 (0.99%) | 416.07 | 416.07 - 420.37 | 0.9777 times | Fri 17 April 2026 | 416.18 (1.4%) | 415.05 | 412.60 - 419.13 | 1.2394 times | Thu 16 April 2026 | 410.45 (1.28%) | 405.26 | 405.26 - 411.76 | 0.9782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 407.09 and 419.52
| Weekly Target 1 | 397.07 |
| Weekly Target 2 | 404.68 |
| Weekly Target 3 | 409.5 |
| Weekly Target 4 | 417.11 |
| Weekly Target 5 | 421.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.29 (2.24%) | 402.69 | 401.89 - 414.32 | 0.687 times | Fri 24 April 2026 | 403.27 (-3.1%) | 416.07 | 396.97 - 426.48 | 0.8296 times | Fri 17 April 2026 | 416.18 (10.82%) | 375.04 | 375.04 - 419.13 | 0.9764 times | Fri 10 April 2026 | 375.53 (-2.61%) | 385.83 | 373.78 - 398.57 | 0.9248 times | Thu 02 April 2026 | 385.61 (2.49%) | 378.71 | 374.33 - 390.07 | 0.8353 times | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 1.1324 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.4092 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 1.048 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.2609 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 1.8963 times | Fri 20 February 2026 | 402.69 (2.95%) | 393.25 | 392.77 - 407.83 | 1.0018 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 393.04 and 445.74
| Monthly Target 1 | 351.48 |
| Monthly Target 2 | 381.89 |
| Monthly Target 3 | 404.18333333333 |
| Monthly Target 4 | 434.59 |
| Monthly Target 5 | 456.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.8744 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9694 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.5979 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.8811 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9077 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8381 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0072 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9634 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 0.985 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 0.9758 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.7749 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 328.39 and 457.68
| Yearly Target 1 | 300.42 |
| Yearly Target 2 | 356.36 |
| Yearly Target 3 | 429.71333333333 |
| Yearly Target 4 | 485.65 |
| Yearly Target 5 | 559 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.29 (-14.73%) | 484.32 | 373.78 - 503.07 | 0.4775 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.1984 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.101 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.5022 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.5671 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.871 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.9022 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.9086 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 0.9725 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.4994 times | Fri 30 December 2016 | 302.16 (0%) | 286.74 | 270.35 - 308.47 | 0.1276 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 14 points
Upper Bollinger band is at 428 and lower is at 375, while middle bands are at 389 and 415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.42 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 407.53 |
| 12 day DMA | 410.62 |
| 20 day DMA | 401.13 |
| 35 day DMA | 398.62 |
| 50 day DMA | 401.34 |
| 100 day DMA | 435.37 |
| 150 day DMA | 463.54 |
| 200 day DMA | 494.9 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.86 | 408.64 | 405.83 |
| 12 day EMA | 407.07 | 406.12 | 404.64 |
| 20 day EMA | 404.24 | 403.39 | 402.25 |
| 35 day EMA | 403.27 | 402.74 | 402.06 |
| 50 day EMA | 402.09 | 401.67 | 401.16 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.53 | 405.76 | 406.45 |
| 12 day SMA | 410.62 | 409.25 | 407.39 |
| 20 day SMA | 401.13 | 399.58 | 398.18 |
| 35 day SMA | 398.62 | 399.07 | 399.45 |
| 50 day SMA | 401.34 | 400.92 | 400.34 |
| 100 day SMA | 435.37 | 436.04 | 436.7 |
| 150 day SMA | 463.54 | 464.6 | 465.65 |
| 200 day SMA | 494.9 | 495.92 | 496.94 |
Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
