ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 374.61 and 385.62

Intraday Target 1371.59
Intraday Target 2377.63
Intraday Target 3382.59666666667
Intraday Target 4388.64
Intraday Target 5393.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 383.68 (-1.4%) 387.56 376.55 - 387.56 0.9487 times
Wed 08 April 2026 389.13 (1.18%) 393.11 387.77 - 398.57 1.1213 times
Tue 07 April 2026 384.61 (-1.06%) 387.55 383.52 - 389.32 0.7971 times
Mon 06 April 2026 388.73 (0.81%) 385.83 385.83 - 391.09 0.7249 times
Thu 02 April 2026 385.61 (1.14%) 380.27 374.33 - 387.52 1.0098 times
Wed 01 April 2026 381.28 (-1.29%) 387.51 375.84 - 387.98 1.1196 times
Tue 31 March 2026 386.26 (0.78%) 388.34 380.86 - 390.07 1.0666 times
Mon 30 March 2026 383.27 (1.87%) 378.71 378.71 - 386.07 0.988 times
Fri 27 March 2026 376.24 (-2.83%) 383.48 375.29 - 383.48 1.1488 times
Thu 26 March 2026 387.19 (-0.23%) 386.91 386.26 - 395.37 1.0752 times
Wed 25 March 2026 388.08 (-0.25%) 393.05 381.68 - 399.30 1.0447 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 369.11 and 391.13

Weekly Target 1364.25
Weekly Target 2373.96
Weekly Target 3386.26666666667
Weekly Target 4395.98
Weekly Target 5408.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 383.68 (-0.5%) 385.83 376.55 - 398.57 0.6955 times
Thu 02 April 2026 385.61 (2.49%) 378.71 374.33 - 390.07 0.8101 times
Fri 27 March 2026 376.24 (-6.11%) 397.31 375.29 - 401.91 1.0982 times
Tue 17 March 2026 400.73 (0.69%) 398.65 397.66 - 409.28 0.3969 times
Fri 13 March 2026 398.00 (-7.05%) 426.28 396.14 - 426.28 1.0164 times
Fri 06 March 2026 428.19 (3.94%) 403.72 403.44 - 428.73 1.2229 times
Fri 27 February 2026 411.95 (2.3%) 399.81 386.77 - 413.59 1.8391 times
Fri 20 February 2026 402.69 (2.95%) 393.25 392.77 - 407.83 0.9716 times
Fri 13 February 2026 391.17 (0%) 387.44 385.56 - 392.93 0.3466 times
Fri 13 February 2026 391.17 (-6.14%) 415.82 382.61 - 421.74 1.6027 times
Fri 06 February 2026 416.77 (-6.96%) 447.29 407.40 - 452.33 2.0514 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 366.89 and 391.13

Monthly Target 1361.29
Monthly Target 2372.48
Monthly Target 3385.52666666667
Monthly Target 4396.72
Monthly Target 5409.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 383.68 (-0.67%) 387.51 374.33 - 398.57 0.2769 times
Tue 31 March 2026 386.26 (-6.24%) 403.72 375.29 - 428.73 1.0329 times
Fri 27 February 2026 411.95 (-8.03%) 447.29 382.61 - 452.33 1.7025 times
Fri 30 January 2026 447.94 (-7.36%) 484.32 443.55 - 503.07 0.9388 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 0.9671 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.893 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.0732 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.0265 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 1.0495 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.0396 times
Mon 30 June 2025 611.44 (1.7%) 596.15 588.63 - 616.71 0.8256 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 314.64 and 443.38

Yearly Target 1291.62
Yearly Target 2337.65
Yearly Target 3420.36
Yearly Target 4466.39
Yearly Target 5549.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 383.68 (-20.65%) 484.32 374.33 - 503.07 0.4124 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.2066 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.1086 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.5125 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.5778 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.8769 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.9083 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.9148 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 0.9792 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.5028 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.1285 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 12 points

Upper Bollinger band is at 416 and lower is at 371, while middle bands are at 382 and 405

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.41 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 386.35
12 day DMA 385.26
20 day DMA 393.04
35 day DMA 399.33
50 day DMA 407.86
100 day DMA 445.67
150 day DMA 480.7
200 day DMA 509.77

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA385.73386.75385.56
12 day EMA388.13388.94388.9
20 day EMA392.73393.68394.16
35 day EMA401.64402.7403.5
50 day EMA411.21412.33413.28

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA386.35385.87385.3
12 day SMA385.26386.42387.39
20 day SMA393.04395.27397.18
35 day SMA399.33399.54399.42
50 day SMA407.86409.71411.51
100 day SMA445.67446.69447.63
150 day SMA480.7482.09483.42
200 day SMA509.77510.9512.02

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top