DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 374.61 and 385.62
| Intraday Target 1 | 371.59 |
| Intraday Target 2 | 377.63 |
| Intraday Target 3 | 382.59666666667 |
| Intraday Target 4 | 388.64 |
| Intraday Target 5 | 393.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 383.68 (-1.4%) | 387.56 | 376.55 - 387.56 | 0.9487 times | Wed 08 April 2026 | 389.13 (1.18%) | 393.11 | 387.77 - 398.57 | 1.1213 times | Tue 07 April 2026 | 384.61 (-1.06%) | 387.55 | 383.52 - 389.32 | 0.7971 times | Mon 06 April 2026 | 388.73 (0.81%) | 385.83 | 385.83 - 391.09 | 0.7249 times | Thu 02 April 2026 | 385.61 (1.14%) | 380.27 | 374.33 - 387.52 | 1.0098 times | Wed 01 April 2026 | 381.28 (-1.29%) | 387.51 | 375.84 - 387.98 | 1.1196 times | Tue 31 March 2026 | 386.26 (0.78%) | 388.34 | 380.86 - 390.07 | 1.0666 times | Mon 30 March 2026 | 383.27 (1.87%) | 378.71 | 378.71 - 386.07 | 0.988 times | Fri 27 March 2026 | 376.24 (-2.83%) | 383.48 | 375.29 - 383.48 | 1.1488 times | Thu 26 March 2026 | 387.19 (-0.23%) | 386.91 | 386.26 - 395.37 | 1.0752 times | Wed 25 March 2026 | 388.08 (-0.25%) | 393.05 | 381.68 - 399.30 | 1.0447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 369.11 and 391.13
| Weekly Target 1 | 364.25 |
| Weekly Target 2 | 373.96 |
| Weekly Target 3 | 386.26666666667 |
| Weekly Target 4 | 395.98 |
| Weekly Target 5 | 408.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 383.68 (-0.5%) | 385.83 | 376.55 - 398.57 | 0.6955 times | Thu 02 April 2026 | 385.61 (2.49%) | 378.71 | 374.33 - 390.07 | 0.8101 times | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 1.0982 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.3969 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 1.0164 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.2229 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 1.8391 times | Fri 20 February 2026 | 402.69 (2.95%) | 393.25 | 392.77 - 407.83 | 0.9716 times | Fri 13 February 2026 | 391.17 (0%) | 387.44 | 385.56 - 392.93 | 0.3466 times | Fri 13 February 2026 | 391.17 (-6.14%) | 415.82 | 382.61 - 421.74 | 1.6027 times | Fri 06 February 2026 | 416.77 (-6.96%) | 447.29 | 407.40 - 452.33 | 2.0514 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 366.89 and 391.13
| Monthly Target 1 | 361.29 |
| Monthly Target 2 | 372.48 |
| Monthly Target 3 | 385.52666666667 |
| Monthly Target 4 | 396.72 |
| Monthly Target 5 | 409.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 383.68 (-0.67%) | 387.51 | 374.33 - 398.57 | 0.2769 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0329 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.7025 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9388 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9671 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.893 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0732 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0265 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0495 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0396 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8256 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 314.64 and 443.38
| Yearly Target 1 | 291.62 |
| Yearly Target 2 | 337.65 |
| Yearly Target 3 | 420.36 |
| Yearly Target 4 | 466.39 |
| Yearly Target 5 | 549.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 383.68 (-20.65%) | 484.32 | 374.33 - 503.07 | 0.4124 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.2066 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.1086 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.5125 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.5778 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.8769 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.9083 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.9148 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 0.9792 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.5028 times | Fri 30 December 2016 | 302.16 (0%) | 286.74 | 270.35 - 308.47 | 0.1285 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 12 points
Upper Bollinger band is at 416 and lower is at 371, while middle bands are at 382 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.41 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 386.35 |
| 12 day DMA | 385.26 |
| 20 day DMA | 393.04 |
| 35 day DMA | 399.33 |
| 50 day DMA | 407.86 |
| 100 day DMA | 445.67 |
| 150 day DMA | 480.7 |
| 200 day DMA | 509.77 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.73 | 386.75 | 385.56 |
| 12 day EMA | 388.13 | 388.94 | 388.9 |
| 20 day EMA | 392.73 | 393.68 | 394.16 |
| 35 day EMA | 401.64 | 402.7 | 403.5 |
| 50 day EMA | 411.21 | 412.33 | 413.28 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.35 | 385.87 | 385.3 |
| 12 day SMA | 385.26 | 386.42 | 387.39 |
| 20 day SMA | 393.04 | 395.27 | 397.18 |
| 35 day SMA | 399.33 | 399.54 | 399.42 |
| 50 day SMA | 407.86 | 409.71 | 411.51 |
| 100 day SMA | 445.67 | 446.69 | 447.63 |
| 150 day SMA | 480.7 | 482.09 | 483.42 |
| 200 day SMA | 509.77 | 510.9 | 512.02 |


