Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 400.15 and 405.66
| Intraday Target 1 | 398.68 |
| Intraday Target 2 | 401.62 |
| Intraday Target 3 | 404.19 |
| Intraday Target 4 | 407.13 |
| Intraday Target 5 | 409.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 404.56 (-2.5%) | 406.18 | 401.25 - 406.76 | 1.7136 times | Mon 04 May 2026 | 414.95 (-0.21%) | 415.83 | 414.53 - 421.74 | 1.0394 times | Fri 01 May 2026 | 415.81 (0.85%) | 414.61 | 412.03 - 420.40 | 0.8234 times | Thu 30 April 2026 | 412.29 (-0.48%) | 411.97 | 405.40 - 412.78 | 1.0896 times | Wed 29 April 2026 | 414.27 (2.46%) | 407.46 | 406.48 - 414.32 | 1.0461 times | Tue 28 April 2026 | 404.31 (0.2%) | 405.60 | 404.02 - 410.20 | 0.8438 times | Mon 27 April 2026 | 403.52 (0.06%) | 402.69 | 401.89 - 406.75 | 0.8013 times | Fri 24 April 2026 | 403.27 (-0.04%) | 402.98 | 398.82 - 404.06 | 0.8947 times | Thu 23 April 2026 | 403.43 (-3.42%) | 412.89 | 396.97 - 413.12 | 0.994 times | Wed 22 April 2026 | 417.73 (0.31%) | 416.47 | 414.84 - 420.00 | 0.7541 times | Tue 21 April 2026 | 416.42 (-0.93%) | 421.56 | 415.61 - 426.48 | 0.9913 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 392.66 and 413.15
| Weekly Target 1 | 388.69 |
| Weekly Target 2 | 396.63 |
| Weekly Target 3 | 409.18333333333 |
| Weekly Target 4 | 417.12 |
| Weekly Target 5 | 429.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 404.56 (-2.71%) | 415.83 | 401.25 - 421.74 | 0.5715 times | Fri 01 May 2026 | 415.81 (3.11%) | 402.69 | 401.89 - 420.40 | 0.9558 times | Fri 24 April 2026 | 403.27 (-3.1%) | 416.07 | 396.97 - 426.48 | 0.9478 times | Fri 17 April 2026 | 416.18 (10.82%) | 375.04 | 375.04 - 419.13 | 1.1155 times | Fri 10 April 2026 | 375.53 (-2.61%) | 385.83 | 373.78 - 398.57 | 1.0565 times | Thu 02 April 2026 | 385.61 (2.49%) | 378.71 | 374.33 - 390.07 | 0.9542 times | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 1.2936 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.4675 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 1.1972 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.4404 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 2.1663 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 392.66 and 413.15
| Monthly Target 1 | 388.69 |
| Monthly Target 2 | 396.63 |
| Monthly Target 3 | 409.18333333333 |
| Monthly Target 4 | 417.12 |
| Monthly Target 5 | 429.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 404.56 (-1.87%) | 414.61 | 401.25 - 421.74 | 0.1612 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.9533 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0569 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.7422 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9607 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9896 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9137 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0981 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0504 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0739 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0638 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 324.53 and 453.82
| Yearly Target 1 | 297.85 |
| Yearly Target 2 | 351.2 |
| Yearly Target 3 | 427.13666666667 |
| Yearly Target 4 | 480.49 |
| Yearly Target 5 | 556.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 404.56 (-16.33%) | 484.32 | 373.78 - 503.07 | 0.493 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.1965 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.0992 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.4997 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.5645 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.8696 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.9007 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.9071 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 0.971 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.4986 times | Fri 30 December 2016 | 302.16 (0%) | 286.74 | 270.35 - 308.47 | 0.1274 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.85
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 381, while middle bands are at 393 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.09 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 412.38 |
| 12 day DMA | 410.91 |
| 20 day DMA | 404.95 |
| 35 day DMA | 398.33 |
| 50 day DMA | 402.18 |
| 100 day DMA | 433.16 |
| 150 day DMA | 460.47 |
| 200 day DMA | 491.9 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.11 | 412.88 | 411.84 |
| 12 day EMA | 408.67 | 409.42 | 408.41 |
| 20 day EMA | 406.04 | 406.2 | 405.28 |
| 35 day EMA | 404.66 | 404.67 | 404.06 |
| 50 day EMA | 402.5 | 402.42 | 401.91 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.38 | 412.33 | 410.04 |
| 12 day SMA | 410.91 | 411.88 | 411.5 |
| 20 day SMA | 404.95 | 403.95 | 402.64 |
| 35 day SMA | 398.33 | 398.48 | 398.45 |
| 50 day SMA | 402.18 | 402.21 | 401.84 |
| 100 day SMA | 433.16 | 433.99 | 434.68 |
| 150 day SMA | 460.47 | 461.5 | 462.52 |
| 200 day SMA | 491.9 | 492.94 | 493.93 |
Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
