ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 485.57 and 492.46

Intraday Target 1480.34
Intraday Target 2483.9
Intraday Target 3487.22666666667
Intraday Target 4490.79
Intraday Target 5494.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 487.47 (0.61%) 484.37 483.66 - 490.55 0.8548 times
Thu 04 December 2025 484.51 (-0.01%) 485.25 482.05 - 487.23 1.0147 times
Wed 03 December 2025 484.56 (1.19%) 480.26 480.26 - 487.84 1.4005 times
Tue 02 December 2025 478.88 (-0.31%) 482.11 477.81 - 485.88 1.144 times
Mon 01 December 2025 480.37 (-0.27%) 479.12 477.70 - 485.68 0.9634 times
Fri 28 November 2025 481.66 (0.99%) 478.72 478.23 - 483.87 0.4948 times
Wed 26 November 2025 476.96 (0.09%) 476.31 475.81 - 480.03 0.731 times
Tue 25 November 2025 476.54 (1.69%) 469.37 469.37 - 477.98 0.9155 times
Mon 24 November 2025 468.62 (-0.32%) 469.83 466.75 - 471.60 1.2378 times
Fri 21 November 2025 470.14 (2.33%) 461.34 461.24 - 473.25 1.2436 times
Thu 20 November 2025 459.42 (-0.98%) 468.57 459.26 - 470.97 1.2716 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 482.59 and 495.44

Weekly Target 1472.39
Weekly Target 2479.93
Weekly Target 3485.24
Weekly Target 4492.78
Weekly Target 5498.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 487.47 (1.21%) 479.12 477.70 - 490.55 1.0586 times
Fri 28 November 2025 481.66 (2.45%) 469.83 466.75 - 483.87 0.6653 times
Fri 21 November 2025 470.14 (-0.84%) 473.38 457.18 - 473.99 1.1514 times
Fri 14 November 2025 474.14 (-1.77%) 482.79 473.75 - 491.77 0.9172 times
Fri 07 November 2025 482.67 (-2.11%) 487.04 475.00 - 494.35 1.1056 times
Fri 31 October 2025 493.06 (-10.85%) 556.85 487.74 - 564.62 1.8653 times
Fri 24 October 2025 553.06 (2.22%) 541.87 541.87 - 558.98 0.6445 times
Fri 17 October 2025 541.03 (-0.71%) 547.06 533.76 - 555.90 0.8129 times
Fri 10 October 2025 544.92 (-2.08%) 558.62 544.92 - 570.10 0.9231 times
Fri 03 October 2025 556.49 (0.33%) 557.09 546.83 - 562.09 0.8563 times
Fri 26 September 2025 554.65 (-2.57%) 566.07 549.69 - 569.07 0.9759 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 482.59 and 495.44

Monthly Target 1472.39
Monthly Target 2479.93
Monthly Target 3485.24
Monthly Target 4492.78
Monthly Target 5498.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 487.47 (1.21%) 479.12 477.70 - 490.55 0.2679 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.9716 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.1677 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.1169 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 1.1419 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.1312 times
Mon 30 June 2025 611.44 (1.7%) 596.15 588.63 - 616.71 0.8983 times
Fri 30 May 2025 601.24 (2.29%) 586.81 578.83 - 615.22 1.3303 times
Wed 30 April 2025 587.77 (-4.91%) 616.69 532.41 - 632.18 1.0599 times
Mon 31 March 2025 618.10 (-5.14%) 651.87 590.79 - 658.92 0.9144 times
Fri 28 February 2025 651.57 (-3.46%) 666.70 640.79 - 681.57 1.0607 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 359.37 and 585.28

Yearly Target 1316.67
Yearly Target 2402.07
Yearly Target 3542.58
Yearly Target 4627.98
Yearly Target 5768.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 487.47 (-28.44%) 654.61 457.18 - 683.09 1.1735 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.1499 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.5688 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.6366 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.9096 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.9422 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.9489 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 1.0157 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.5216 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.1333 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 480.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 10 points

Upper Bollinger band is at 496 and lower is at 460, while middle bands are at 469 and 487

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.55 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 483.16
12 day DMA 476.09
20 day DMA 477.29
35 day DMA 497.89
50 day DMA 515.1
100 day DMA 550.65
150 day DMA 567.93
200 day DMA 580.99

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA483.52481.55480.07
12 day EMA480.87479.67478.79
20 day EMA484.63484.33484.31
35 day EMA498.89499.56500.45
50 day EMA516.27517.44518.78

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA483.16482480.49
12 day SMA476.09473.95472.5
20 day SMA477.29476.94477.33
35 day SMA497.89499.55501.48
50 day SMA515.1516.53518.18
100 day SMA550.65551.89553.17
150 day SMA567.93568.59569.21
200 day SMA580.99581.93582.81

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top