DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 401.07 and 414.75
| Intraday Target 1 | 398.09 |
| Intraday Target 2 | 404.05 |
| Intraday Target 3 | 411.77 |
| Intraday Target 4 | 417.73 |
| Intraday Target 5 | 425.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 410.01 (-0.89%) | 416.19 | 405.81 - 419.49 | 0.7124 times | Tue 10 March 2026 | 413.69 (-1.92%) | 420.40 | 406.87 - 420.40 | 0.7636 times | Mon 09 March 2026 | 421.79 (-1.49%) | 426.28 | 413.31 - 426.28 | 0.8957 times | Fri 06 March 2026 | 428.19 (0.16%) | 425.29 | 417.39 - 428.73 | 0.9541 times | Thu 05 March 2026 | 427.51 (1.87%) | 418.51 | 418.51 - 428.40 | 0.9994 times | Wed 04 March 2026 | 419.66 (0.67%) | 417.81 | 414.89 - 422.08 | 0.835 times | Tue 03 March 2026 | 416.87 (0.92%) | 407.33 | 404.80 - 420.01 | 0.9757 times | Mon 02 March 2026 | 413.09 (0.28%) | 403.72 | 403.44 - 415.03 | 0.9804 times | Fri 27 February 2026 | 411.95 (0.46%) | 412.62 | 405.11 - 412.62 | 1.4985 times | Thu 26 February 2026 | 410.05 (1.68%) | 404.79 | 404.79 - 413.59 | 1.3853 times | Wed 25 February 2026 | 403.28 (1.96%) | 396.37 | 395.57 - 403.37 | 1.2416 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 397.68 and 418.15
| Weekly Target 1 | 393.56 |
| Weekly Target 2 | 401.79 |
| Weekly Target 3 | 414.03333333333 |
| Weekly Target 4 | 422.26 |
| Weekly Target 5 | 434.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 410.01 (-4.25%) | 426.28 | 405.81 - 426.28 | 0.5368 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.0739 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 1.6151 times | Fri 20 February 2026 | 402.69 (2.95%) | 393.25 | 392.77 - 407.83 | 0.8533 times | Fri 13 February 2026 | 391.17 (0%) | 387.44 | 385.56 - 392.93 | 0.3044 times | Fri 13 February 2026 | 391.17 (-6.14%) | 415.82 | 382.61 - 421.74 | 1.4075 times | Fri 06 February 2026 | 416.77 (-6.96%) | 447.29 | 407.40 - 452.33 | 1.8016 times | Fri 30 January 2026 | 447.94 (-5.95%) | 477.46 | 443.55 - 479.21 | 0.8765 times | Fri 23 January 2026 | 476.27 (-1.13%) | 474.23 | 465.62 - 479.27 | 0.6511 times | Fri 16 January 2026 | 481.72 (-3.37%) | 496.95 | 478.22 - 497.11 | 0.8797 times | Fri 09 January 2026 | 498.51 (4.65%) | 475.23 | 474.68 - 503.07 | 0.7433 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 406.73 and 432.02
| Monthly Target 1 | 388.77 |
| Monthly Target 2 | 399.39 |
| Monthly Target 3 | 414.06 |
| Monthly Target 4 | 424.68 |
| Monthly Target 5 | 439.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 410.01 (-0.47%) | 403.72 | 403.44 - 428.73 | 0.4596 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.7069 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9412 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9696 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8953 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0759 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0291 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0522 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0423 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8278 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.2258 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 336.08 and 456.54
| Yearly Target 1 | 311.44 |
| Yearly Target 2 | 360.72 |
| Yearly Target 3 | 431.89666666667 |
| Yearly Target 4 | 481.18 |
| Yearly Target 5 | 552.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 410.01 (-15.2%) | 484.32 | 382.61 - 503.07 | 0.3265 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.2175 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.1185 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.526 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.5919 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.8848 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.9165 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.923 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 0.988 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.5073 times | Fri 30 December 2016 | 302.16 (0%) | 286.74 | 270.35 - 308.47 | 0.1297 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.82
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 432 and lower is at 383, while middle bands are at 395 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.9 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 420.24 |
| 12 day DMA | 414.3 |
| 20 day DMA | 406.87 |
| 35 day DMA | 420.95 |
| 50 day DMA | 440.44 |
| 100 day DMA | 468 |
| 150 day DMA | 502.85 |
| 200 day DMA | 528.05 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.04 | 419.06 | 421.74 |
| 12 day EMA | 414.93 | 415.82 | 416.21 |
| 20 day EMA | 416.24 | 416.9 | 417.24 |
| 35 day EMA | 428.21 | 429.28 | 430.2 |
| 50 day EMA | 442.56 | 443.89 | 445.12 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.24 | 422.17 | 422.8 |
| 12 day SMA | 414.3 | 412.64 | 411.72 |
| 20 day SMA | 406.87 | 406.53 | 406.72 |
| 35 day SMA | 420.95 | 422.7 | 424.2 |
| 50 day SMA | 440.44 | 442.06 | 443.63 |
| 100 day SMA | 468 | 469.36 | 470.74 |
| 150 day SMA | 502.85 | 503.98 | 505.07 |
| 200 day SMA | 528.05 | 529.03 | 529.94 |


