Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 464.6 and 470.86
| Intraday Target 1 | 459.61 |
| Intraday Target 2 | 463.33 |
| Intraday Target 3 | 465.87333333333 |
| Intraday Target 4 | 469.59 |
| Intraday Target 5 | 472.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.04 (-0.64%) | 465.84 | 462.16 - 468.42 | 0.9208 times | Thu 30 July 2026 | 470.03 (-1.93%) | 470.60 | 459.89 - 471.35 | 0.9992 times | Wed 29 July 2026 | 479.27 (1.66%) | 471.84 | 471.02 - 485.60 | 1.1614 times | Tue 28 July 2026 | 471.45 (3.24%) | 459.98 | 459.98 - 474.46 | 1.2619 times | Mon 27 July 2026 | 456.64 (2.53%) | 449.09 | 449.09 - 459.10 | 0.9857 times | Fri 24 July 2026 | 445.37 (2.32%) | 437.30 | 437.30 - 447.94 | 0.7947 times | Thu 23 July 2026 | 435.26 (-0.25%) | 435.51 | 431.66 - 436.73 | 1.0004 times | Wed 22 July 2026 | 436.35 (-1.57%) | 444.92 | 434.49 - 444.92 | 0.8732 times | Tue 21 July 2026 | 443.29 (-2.03%) | 445.81 | 442.92 - 451.33 | 0.857 times | Mon 20 July 2026 | 452.47 (0.56%) | 450.10 | 443.61 - 454.22 | 1.1456 times | Fri 17 July 2026 | 449.93 (-1.35%) | 454.32 | 446.90 - 457.95 | 1.0525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 458.07 and 494.58
| Weekly Target 1 | 430.73 |
| Weekly Target 2 | 448.89 |
| Weekly Target 3 | 467.24333333333 |
| Weekly Target 4 | 485.4 |
| Weekly Target 5 | 503.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.04 (4.87%) | 449.09 | 449.09 - 485.60 | 1.009 times | Fri 24 July 2026 | 445.37 (-1.01%) | 450.10 | 431.66 - 454.22 | 0.8844 times | Fri 17 July 2026 | 449.93 (3.91%) | 432.55 | 429.13 - 457.95 | 1.2268 times | Tue 07 July 2026 | 433.02 (0.81%) | 428.00 | 421.45 - 439.81 | 0.3579 times | Thu 02 July 2026 | 429.56 (6.01%) | 409.33 | 398.34 - 429.57 | 1.062 times | Fri 26 June 2026 | 405.21 (2.89%) | 391.41 | 386.70 - 405.90 | 1.2607 times | Thu 18 June 2026 | 393.84 (-1.43%) | 398.58 | 388.80 - 409.61 | 1.1627 times | Fri 12 June 2026 | 399.56 (-0.62%) | 400.39 | 389.23 - 404.41 | 0.9676 times | Fri 05 June 2026 | 402.07 (-3.01%) | 418.36 | 398.69 - 428.41 | 1.1441 times | Fri 29 May 2026 | 414.54 (2.16%) | 403.57 | 399.32 - 417.16 | 0.9249 times | Fri 22 May 2026 | 405.76 (3.08%) | 393.19 | 390.89 - 410.14 | 1.0336 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 438.28 and 514.37
| Monthly Target 1 | 377.96 |
| Monthly Target 2 | 422.5 |
| Monthly Target 3 | 454.05 |
| Monthly Target 4 | 498.59 |
| Monthly Target 5 | 530.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.04 (15.56%) | 409.51 | 409.51 - 485.60 | 0.8679 times | Tue 30 June 2026 | 404.14 (-2.51%) | 418.36 | 386.70 - 428.41 | 1.1426 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.0459 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.868 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9623 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.5056 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.8747 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9011 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.832 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 0.9999 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9564 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 355.77 and 485.06
| Yearly Target 1 | 318.67 |
| Yearly Target 2 | 392.86 |
| Yearly Target 3 | 447.96333333333 |
| Yearly Target 4 | 522.15 |
| Yearly Target 5 | 577.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.04 (-3.41%) | 484.32 | 373.78 - 503.07 | 0.7949 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.1511 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.0623 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.4414 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.4917 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.8316 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.8869 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.8932 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 0.956 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.4909 times | Fri 30 December 2016 | 302.16 (0%) | 286.74 | 270.35 - 308.47 | 0.1255 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.8
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 19 points
Upper Bollinger band is at 482 and lower is at 408, while middle bands are at 427 and 464
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 468.89 |
| 12 day DMA | 455.26 |
| 20 day DMA | 444.68 |
| 35 day DMA | 424.43 |
| 50 day DMA | 419 |
| 100 day DMA | 410.3 |
| 150 day DMA | 424.89 |
| 200 day DMA | 445.44 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.97 | 465.43 | 463.13 |
| 12 day EMA | 455.6 | 453.52 | 450.52 |
| 20 day EMA | 445.89 | 443.66 | 440.89 |
| 35 day EMA | 434.25 | 432.32 | 430.1 |
| 50 day EMA | 422.11 | 420.28 | 418.25 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.89 | 464.55 | 457.6 |
| 12 day SMA | 455.26 | 453.45 | 450.42 |
| 20 day SMA | 444.68 | 441.68 | 438.44 |
| 35 day SMA | 424.43 | 422.58 | 420.83 |
| 50 day SMA | 419 | 417.46 | 415.84 |
| 100 day SMA | 410.3 | 409.75 | 409.15 |
| 150 day SMA | 424.89 | 425.05 | 425.21 |
| 200 day SMA | 445.44 | 445.85 | 446.27 |
Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
