Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 413.92 and 422.29
| Intraday Target 1 | 407.71 |
| Intraday Target 2 | 411.76 |
| Intraday Target 3 | 416.08 |
| Intraday Target 4 | 420.13 |
| Intraday Target 5 | 424.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 415.81 (0.85%) | 414.61 | 412.03 - 420.40 | 0.898 times | Thu 30 April 2026 | 412.29 (-0.48%) | 411.97 | 405.40 - 412.78 | 1.1882 times | Wed 29 April 2026 | 414.27 (2.46%) | 407.46 | 406.48 - 414.32 | 1.1408 times | Tue 28 April 2026 | 404.31 (0.2%) | 405.60 | 404.02 - 410.20 | 0.9202 times | Mon 27 April 2026 | 403.52 (0.06%) | 402.69 | 401.89 - 406.75 | 0.8738 times | Fri 24 April 2026 | 403.27 (-0.04%) | 402.98 | 398.82 - 404.06 | 0.9757 times | Thu 23 April 2026 | 403.43 (-3.42%) | 412.89 | 396.97 - 413.12 | 1.084 times | Wed 22 April 2026 | 417.73 (0.31%) | 416.47 | 414.84 - 420.00 | 0.8223 times | Tue 21 April 2026 | 416.42 (-0.93%) | 421.56 | 415.61 - 426.48 | 1.0811 times | Mon 20 April 2026 | 420.32 (0.99%) | 416.07 | 416.07 - 420.37 | 1.0158 times | Fri 17 April 2026 | 416.18 (1.4%) | 415.05 | 412.60 - 419.13 | 1.2877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 408.85 and 427.36
| Weekly Target 1 | 394.19 |
| Weekly Target 2 | 405 |
| Weekly Target 3 | 412.7 |
| Weekly Target 4 | 423.51 |
| Weekly Target 5 | 431.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 415.81 (3.11%) | 402.69 | 401.89 - 420.40 | 0.8243 times | Fri 24 April 2026 | 403.27 (-3.1%) | 416.07 | 396.97 - 426.48 | 0.8174 times | Fri 17 April 2026 | 416.18 (10.82%) | 375.04 | 375.04 - 419.13 | 0.9621 times | Fri 10 April 2026 | 375.53 (-2.61%) | 385.83 | 373.78 - 398.57 | 0.9112 times | Thu 02 April 2026 | 385.61 (2.49%) | 378.71 | 374.33 - 390.07 | 0.823 times | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 1.1157 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.4032 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 1.0325 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.2423 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 1.8683 times | Fri 20 February 2026 | 402.69 (2.95%) | 393.25 | 392.77 - 407.83 | 0.9871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 413.92 and 422.29
| Monthly Target 1 | 407.71 |
| Monthly Target 2 | 411.76 |
| Monthly Target 3 | 416.08 |
| Monthly Target 4 | 420.13 |
| Monthly Target 5 | 424.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 415.81 (0.85%) | 414.61 | 412.03 - 420.40 | 0.0376 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.9653 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0702 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.764 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9727 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 1.0021 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9252 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.1119 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0636 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0874 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0772 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 330.15 and 459.44
| Yearly Target 1 | 301.6 |
| Yearly Target 2 | 358.7 |
| Yearly Target 3 | 430.88666666667 |
| Yearly Target 4 | 487.99 |
| Yearly Target 5 | 560.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 415.81 (-14.01%) | 484.32 | 373.78 - 503.07 | 0.4811 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.198 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.1006 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.5016 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.5665 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.8707 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.9018 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.9083 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 0.9722 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.4992 times | Fri 30 December 2016 | 302.16 (0%) | 286.74 | 270.35 - 308.47 | 0.1276 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.88
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 13 points
Upper Bollinger band is at 429 and lower is at 377, while middle bands are at 390 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.2 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 410.04 |
| 12 day DMA | 411.5 |
| 20 day DMA | 402.64 |
| 35 day DMA | 398.45 |
| 50 day DMA | 401.84 |
| 100 day DMA | 434.68 |
| 150 day DMA | 462.52 |
| 200 day DMA | 493.93 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.84 | 409.86 | 408.64 |
| 12 day EMA | 408.41 | 407.06 | 406.11 |
| 20 day EMA | 405.3 | 404.19 | 403.34 |
| 35 day EMA | 404 | 403.3 | 402.77 |
| 50 day EMA | 402.35 | 401.8 | 401.37 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.04 | 407.53 | 405.76 |
| 12 day SMA | 411.5 | 410.62 | 409.25 |
| 20 day SMA | 402.64 | 401.13 | 399.58 |
| 35 day SMA | 398.45 | 398.62 | 399.07 |
| 50 day SMA | 401.84 | 401.34 | 400.92 |
| 100 day SMA | 434.68 | 435.37 | 436.04 |
| 150 day SMA | 462.52 | 463.54 | 464.6 |
| 200 day SMA | 493.93 | 494.9 | 495.92 |
Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
