ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 470.09 and 477.47

Intraday Target 1464.57
Intraday Target 2468.22
Intraday Target 3471.95333333333
Intraday Target 4475.6
Intraday Target 5479.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 471.86 (1.88%) 468.77 468.31 - 475.69 0.9701 times
Fri 11 September 2026 463.17 (0.88%) 461.19 457.98 - 463.77 0.8057 times
Thu 10 September 2026 459.13 (0.65%) 455.77 454.97 - 461.16 0.853 times
Wed 09 September 2026 456.16 (-1.78%) 463.19 456.15 - 463.51 1.0164 times
Tue 08 September 2026 464.45 (-3.35%) 477.01 463.91 - 477.01 1.1256 times
Fri 04 September 2026 480.53 (-1.6%) 482.35 476.55 - 482.92 0.8921 times
Thu 03 September 2026 488.35 (1.14%) 486.49 481.03 - 492.80 0.9448 times
Wed 02 September 2026 482.85 (1.49%) 475.43 473.60 - 484.40 1.0471 times
Tue 01 September 2026 475.74 (-1.62%) 482.51 475.30 - 482.53 0.9366 times
Mon 31 August 2026 483.59 (-1.12%) 487.33 481.11 - 487.33 1.4088 times
Fri 28 August 2026 489.09 (-1.14%) 490.63 488.79 - 493.82 1.6949 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 470.09 and 477.47

Weekly Target 1464.57
Weekly Target 2468.22
Weekly Target 3471.95333333333
Weekly Target 4475.6
Weekly Target 5479.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 471.86 (1.88%) 468.77 468.31 - 475.69 0.1999 times
Fri 11 September 2026 463.17 (-3.61%) 477.01 454.97 - 477.01 0.7832 times
Fri 04 September 2026 480.53 (-1.75%) 487.33 473.60 - 492.80 1.0776 times
Fri 28 August 2026 489.09 (-0.74%) 492.33 488.79 - 499.96 1.0872 times
Fri 21 August 2026 492.76 (1.3%) 482.53 473.14 - 494.48 0.941 times
Fri 14 August 2026 486.46 (2.74%) 471.13 466.74 - 492.89 0.9307 times
Fri 07 August 2026 473.49 (1.38%) 474.78 467.48 - 488.92 1.3372 times
Fri 31 July 2026 467.04 (4.87%) 449.09 449.09 - 485.60 1.1782 times
Fri 24 July 2026 445.37 (-1.01%) 450.10 431.66 - 454.22 1.0327 times
Fri 17 July 2026 449.93 (3.91%) 432.55 429.13 - 457.95 1.4324 times
Tue 07 July 2026 433.02 (0.81%) 428.00 421.45 - 439.81 0.4179 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 444.5 and 482.33

Monthly Target 1435.38
Monthly Target 2453.62
Monthly Target 3473.21
Monthly Target 4491.45
Monthly Target 5511.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 471.86 (-2.43%) 482.51 454.97 - 492.80 0.3583 times
Mon 31 August 2026 483.59 (3.54%) 474.78 466.74 - 499.96 0.9283 times
Fri 31 July 2026 467.04 (15.56%) 409.51 409.51 - 485.60 0.9258 times
Tue 30 June 2026 404.14 (-2.51%) 418.36 386.70 - 428.41 1.2189 times
Fri 29 May 2026 414.54 (0.55%) 414.61 385.42 - 421.74 1.1157 times
Thu 30 April 2026 412.29 (6.74%) 387.51 373.78 - 426.48 0.926 times
Tue 31 March 2026 386.26 (-6.24%) 403.72 375.29 - 428.73 1.0266 times
Fri 27 February 2026 411.95 (-8.03%) 447.29 382.61 - 452.33 1.6061 times
Fri 30 January 2026 447.94 (-7.36%) 484.32 443.55 - 503.07 0.9331 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 0.9613 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.8875 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 358.18 and 487.47

Yearly Target 1320.28
Yearly Target 2396.07
Yearly Target 3449.57
Yearly Target 4525.36
Yearly Target 5578.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 471.86 (-2.41%) 484.32 373.78 - 503.07 0.9148 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.1361 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.0484 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.4226 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.4723 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.8208 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.8753 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.8816 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 0.9436 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.4846 times
Fri 30 December 2016 302.16 (0%) 296.84 287.61 - 308.47 0.1109 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.09

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 13 points

Upper Bollinger band is at 505 and lower is at 457, while middle bands are at 469 and 493

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.14 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 462.95
12 day DMA 475.81
20 day DMA 480.36
35 day DMA 478.28
50 day DMA 465.78
100 day DMA 434.81
150 day DMA 424.09
200 day DMA 438.5

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA467.57465.43466.56
12 day EMA472.84473.02474.81
20 day EMA474.45474.72475.93
35 day EMA468.23468.02468.31
50 day EMA460.02459.54459.39

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA462.95464.69469.72
12 day SMA475.81477.56480.23
20 day SMA480.36481.09482.52
35 day SMA478.28477.52476.73
50 day SMA465.78464.48463.32
100 day SMA434.81434.19433.61
150 day SMA424.09423.94423.91
200 day SMA438.5438.51438.61

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top