DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 470.09 and 477.47
| Intraday Target 1 | 464.57 |
| Intraday Target 2 | 468.22 |
| Intraday Target 3 | 471.95333333333 |
| Intraday Target 4 | 475.6 |
| Intraday Target 5 | 479.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 471.86 (1.88%) | 468.77 | 468.31 - 475.69 | 0.9701 times | Fri 11 September 2026 | 463.17 (0.88%) | 461.19 | 457.98 - 463.77 | 0.8057 times | Thu 10 September 2026 | 459.13 (0.65%) | 455.77 | 454.97 - 461.16 | 0.853 times | Wed 09 September 2026 | 456.16 (-1.78%) | 463.19 | 456.15 - 463.51 | 1.0164 times | Tue 08 September 2026 | 464.45 (-3.35%) | 477.01 | 463.91 - 477.01 | 1.1256 times | Fri 04 September 2026 | 480.53 (-1.6%) | 482.35 | 476.55 - 482.92 | 0.8921 times | Thu 03 September 2026 | 488.35 (1.14%) | 486.49 | 481.03 - 492.80 | 0.9448 times | Wed 02 September 2026 | 482.85 (1.49%) | 475.43 | 473.60 - 484.40 | 1.0471 times | Tue 01 September 2026 | 475.74 (-1.62%) | 482.51 | 475.30 - 482.53 | 0.9366 times | Mon 31 August 2026 | 483.59 (-1.12%) | 487.33 | 481.11 - 487.33 | 1.4088 times | Fri 28 August 2026 | 489.09 (-1.14%) | 490.63 | 488.79 - 493.82 | 1.6949 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 470.09 and 477.47
| Weekly Target 1 | 464.57 |
| Weekly Target 2 | 468.22 |
| Weekly Target 3 | 471.95333333333 |
| Weekly Target 4 | 475.6 |
| Weekly Target 5 | 479.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 471.86 (1.88%) | 468.77 | 468.31 - 475.69 | 0.1999 times | Fri 11 September 2026 | 463.17 (-3.61%) | 477.01 | 454.97 - 477.01 | 0.7832 times | Fri 04 September 2026 | 480.53 (-1.75%) | 487.33 | 473.60 - 492.80 | 1.0776 times | Fri 28 August 2026 | 489.09 (-0.74%) | 492.33 | 488.79 - 499.96 | 1.0872 times | Fri 21 August 2026 | 492.76 (1.3%) | 482.53 | 473.14 - 494.48 | 0.941 times | Fri 14 August 2026 | 486.46 (2.74%) | 471.13 | 466.74 - 492.89 | 0.9307 times | Fri 07 August 2026 | 473.49 (1.38%) | 474.78 | 467.48 - 488.92 | 1.3372 times | Fri 31 July 2026 | 467.04 (4.87%) | 449.09 | 449.09 - 485.60 | 1.1782 times | Fri 24 July 2026 | 445.37 (-1.01%) | 450.10 | 431.66 - 454.22 | 1.0327 times | Fri 17 July 2026 | 449.93 (3.91%) | 432.55 | 429.13 - 457.95 | 1.4324 times | Tue 07 July 2026 | 433.02 (0.81%) | 428.00 | 421.45 - 439.81 | 0.4179 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 444.5 and 482.33
| Monthly Target 1 | 435.38 |
| Monthly Target 2 | 453.62 |
| Monthly Target 3 | 473.21 |
| Monthly Target 4 | 491.45 |
| Monthly Target 5 | 511.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 471.86 (-2.43%) | 482.51 | 454.97 - 492.80 | 0.3583 times | Mon 31 August 2026 | 483.59 (3.54%) | 474.78 | 466.74 - 499.96 | 0.9283 times | Fri 31 July 2026 | 467.04 (15.56%) | 409.51 | 409.51 - 485.60 | 0.9258 times | Tue 30 June 2026 | 404.14 (-2.51%) | 418.36 | 386.70 - 428.41 | 1.2189 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.1157 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.926 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0266 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.6061 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9331 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9613 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8875 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 358.18 and 487.47
| Yearly Target 1 | 320.28 |
| Yearly Target 2 | 396.07 |
| Yearly Target 3 | 449.57 |
| Yearly Target 4 | 525.36 |
| Yearly Target 5 | 578.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 471.86 (-2.41%) | 484.32 | 373.78 - 503.07 | 0.9148 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.1361 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.0484 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.4226 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.4723 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.8208 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.8753 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.8816 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 0.9436 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.4846 times | Fri 30 December 2016 | 302.16 (0%) | 296.84 | 287.61 - 308.47 | 0.1109 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.09
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 13 points
Upper Bollinger band is at 505 and lower is at 457, while middle bands are at 469 and 493
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.14 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 462.95 |
| 12 day DMA | 475.81 |
| 20 day DMA | 480.36 |
| 35 day DMA | 478.28 |
| 50 day DMA | 465.78 |
| 100 day DMA | 434.81 |
| 150 day DMA | 424.09 |
| 200 day DMA | 438.5 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.57 | 465.43 | 466.56 |
| 12 day EMA | 472.84 | 473.02 | 474.81 |
| 20 day EMA | 474.45 | 474.72 | 475.93 |
| 35 day EMA | 468.23 | 468.02 | 468.31 |
| 50 day EMA | 460.02 | 459.54 | 459.39 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.95 | 464.69 | 469.72 |
| 12 day SMA | 475.81 | 477.56 | 480.23 |
| 20 day SMA | 480.36 | 481.09 | 482.52 |
| 35 day SMA | 478.28 | 477.52 | 476.73 |
| 50 day SMA | 465.78 | 464.48 | 463.32 |
| 100 day SMA | 434.81 | 434.19 | 433.61 |
| 150 day SMA | 424.09 | 423.94 | 423.91 |
| 200 day SMA | 438.5 | 438.51 | 438.61 |


