Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 491.05 and 493.1
| Intraday Target 1 | 489.37 |
| Intraday Target 2 | 490.67 |
| Intraday Target 3 | 491.41666666667 |
| Intraday Target 4 | 492.72 |
| Intraday Target 5 | 493.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 491.98 (-0.04%) | 491.34 | 490.11 - 492.16 | 0.4162 times | Wed 24 December 2025 | 492.19 (0.56%) | 488.45 | 488.45 - 493.57 | 0.3287 times | Tue 23 December 2025 | 489.44 (-0.93%) | 493.33 | 487.52 - 494.10 | 0.782 times | Mon 22 December 2025 | 494.05 (1.02%) | 490.48 | 490.48 - 496.16 | 0.8089 times | Fri 19 December 2025 | 489.06 (-0.26%) | 488.64 | 487.18 - 491.23 | 1.921 times | Thu 18 December 2025 | 490.33 (-0.48%) | 492.39 | 489.22 - 496.44 | 1.2299 times | Wed 17 December 2025 | 492.70 (0.1%) | 491.70 | 491.70 - 499.45 | 1.0601 times | Tue 16 December 2025 | 492.22 (0.24%) | 490.79 | 489.39 - 493.85 | 1.2155 times | Mon 15 December 2025 | 491.05 (-0.72%) | 497.04 | 490.34 - 498.55 | 1.1511 times | Fri 12 December 2025 | 494.59 (0.15%) | 494.74 | 492.39 - 496.77 | 1.0867 times | Thu 11 December 2025 | 493.85 (1.35%) | 485.80 | 485.80 - 494.00 | 1.1331 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 489.75 and 498.39
| Weekly Target 1 | 483.25 |
| Weekly Target 2 | 487.61 |
| Weekly Target 3 | 491.88666666667 |
| Weekly Target 4 | 496.25 |
| Weekly Target 5 | 500.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 491.98 (0.6%) | 490.48 | 487.52 - 496.16 | 0.4582 times | Fri 19 December 2025 | 489.06 (-1.12%) | 497.04 | 487.18 - 499.45 | 1.2904 times | Fri 12 December 2025 | 494.59 (1.46%) | 486.40 | 479.40 - 496.77 | 0.9513 times | Fri 05 December 2025 | 487.47 (1.21%) | 479.12 | 477.70 - 490.55 | 1.0433 times | Fri 28 November 2025 | 481.66 (2.45%) | 469.83 | 466.75 - 483.87 | 0.6556 times | Fri 21 November 2025 | 470.14 (-0.84%) | 473.38 | 457.18 - 473.99 | 1.1346 times | Fri 14 November 2025 | 474.14 (-1.77%) | 482.79 | 473.75 - 491.77 | 0.9038 times | Fri 07 November 2025 | 482.67 (-2.11%) | 487.04 | 475.00 - 494.35 | 1.0895 times | Fri 31 October 2025 | 493.06 (-10.85%) | 556.85 | 487.74 - 564.62 | 1.8381 times | Fri 24 October 2025 | 553.06 (2.22%) | 541.87 | 541.87 - 558.98 | 0.6352 times | Fri 17 October 2025 | 541.03 (-0.71%) | 547.06 | 533.76 - 555.90 | 0.8011 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 484.84 and 506.59
| Monthly Target 1 | 467.96 |
| Monthly Target 2 | 479.97 |
| Monthly Target 3 | 489.71 |
| Monthly Target 4 | 501.72 |
| Monthly Target 5 | 511.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 491.98 (2.14%) | 479.12 | 477.70 - 499.45 | 0.8989 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9086 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0919 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0445 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0678 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0578 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8401 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.244 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 0.9912 times | Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.8551 times | Fri 28 February 2025 | 651.57 (-3.46%) | 666.70 | 640.79 - 681.57 | 0.9919 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 361.63 and 587.54
| Yearly Target 1 | 318.17 |
| Yearly Target 2 | 405.08 |
| Yearly Target 3 | 544.08333333333 |
| Yearly Target 4 | 630.99 |
| Yearly Target 5 | 769.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 491.98 (-27.78%) | 654.61 | 457.18 - 683.09 | 1.234 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.142 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.5581 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.6253 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.9034 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.9357 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.9424 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 1.0087 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.518 times | Fri 30 December 2016 | 302.16 (0%) | 286.74 | 270.35 - 308.47 | 0.1324 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 490.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 6 points
Upper Bollinger band is at 498 and lower is at 478, while middle bands are at 483 and 493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.47 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 491.34 |
| 12 day DMA | 491.56 |
| 20 day DMA | 487.94 |
| 35 day DMA | 482.5 |
| 50 day DMA | 496.66 |
| 100 day DMA | 534.95 |
| 150 day DMA | 558.02 |
| 200 day DMA | 568.83 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.54 | 491.32 | 490.89 |
| 12 day EMA | 490.14 | 489.8 | 489.36 |
| 20 day EMA | 489.49 | 489.23 | 488.92 |
| 35 day EMA | 495.77 | 495.99 | 496.21 |
| 50 day EMA | 500.88 | 501.24 | 501.61 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.34 | 491.01 | 491.12 |
| 12 day SMA | 491.56 | 490.62 | 489.77 |
| 20 day SMA | 487.94 | 487.19 | 486.41 |
| 35 day SMA | 482.5 | 482.51 | 482.36 |
| 50 day SMA | 496.66 | 497.86 | 498.94 |
| 100 day SMA | 534.95 | 535.8 | 536.81 |
| 150 day SMA | 558.02 | 558.71 | 559.52 |
| 200 day SMA | 568.83 | 569.59 | 570.37 |
Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
