ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 401.07 and 414.75

Intraday Target 1398.09
Intraday Target 2404.05
Intraday Target 3411.77
Intraday Target 4417.73
Intraday Target 5425.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 410.01 (-0.89%) 416.19 405.81 - 419.49 0.7124 times
Tue 10 March 2026 413.69 (-1.92%) 420.40 406.87 - 420.40 0.7636 times
Mon 09 March 2026 421.79 (-1.49%) 426.28 413.31 - 426.28 0.8957 times
Fri 06 March 2026 428.19 (0.16%) 425.29 417.39 - 428.73 0.9541 times
Thu 05 March 2026 427.51 (1.87%) 418.51 418.51 - 428.40 0.9994 times
Wed 04 March 2026 419.66 (0.67%) 417.81 414.89 - 422.08 0.835 times
Tue 03 March 2026 416.87 (0.92%) 407.33 404.80 - 420.01 0.9757 times
Mon 02 March 2026 413.09 (0.28%) 403.72 403.44 - 415.03 0.9804 times
Fri 27 February 2026 411.95 (0.46%) 412.62 405.11 - 412.62 1.4985 times
Thu 26 February 2026 410.05 (1.68%) 404.79 404.79 - 413.59 1.3853 times
Wed 25 February 2026 403.28 (1.96%) 396.37 395.57 - 403.37 1.2416 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 397.68 and 418.15

Weekly Target 1393.56
Weekly Target 2401.79
Weekly Target 3414.03333333333
Weekly Target 4422.26
Weekly Target 5434.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 410.01 (-4.25%) 426.28 405.81 - 426.28 0.5368 times
Fri 06 March 2026 428.19 (3.94%) 403.72 403.44 - 428.73 1.0739 times
Fri 27 February 2026 411.95 (2.3%) 399.81 386.77 - 413.59 1.6151 times
Fri 20 February 2026 402.69 (2.95%) 393.25 392.77 - 407.83 0.8533 times
Fri 13 February 2026 391.17 (0%) 387.44 385.56 - 392.93 0.3044 times
Fri 13 February 2026 391.17 (-6.14%) 415.82 382.61 - 421.74 1.4075 times
Fri 06 February 2026 416.77 (-6.96%) 447.29 407.40 - 452.33 1.8016 times
Fri 30 January 2026 447.94 (-5.95%) 477.46 443.55 - 479.21 0.8765 times
Fri 23 January 2026 476.27 (-1.13%) 474.23 465.62 - 479.27 0.6511 times
Fri 16 January 2026 481.72 (-3.37%) 496.95 478.22 - 497.11 0.8797 times
Fri 09 January 2026 498.51 (4.65%) 475.23 474.68 - 503.07 0.7433 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 406.73 and 432.02

Monthly Target 1388.77
Monthly Target 2399.39
Monthly Target 3414.06
Monthly Target 4424.68
Monthly Target 5439.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 410.01 (-0.47%) 403.72 403.44 - 428.73 0.4596 times
Fri 27 February 2026 411.95 (-8.03%) 447.29 382.61 - 452.33 1.7069 times
Fri 30 January 2026 447.94 (-7.36%) 484.32 443.55 - 503.07 0.9412 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 0.9696 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.8953 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.0759 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.0291 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 1.0522 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.0423 times
Mon 30 June 2025 611.44 (1.7%) 596.15 588.63 - 616.71 0.8278 times
Fri 30 May 2025 601.24 (2.29%) 586.81 578.83 - 615.22 1.2258 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 336.08 and 456.54

Yearly Target 1311.44
Yearly Target 2360.72
Yearly Target 3431.89666666667
Yearly Target 4481.18
Yearly Target 5552.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 410.01 (-15.2%) 484.32 382.61 - 503.07 0.3265 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.2175 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.1185 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.526 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.5919 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.8848 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.9165 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.923 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 0.988 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.5073 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.1297 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.82

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 13 points

Upper Bollinger band is at 432 and lower is at 383, while middle bands are at 395 and 420

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.9 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 420.24
12 day DMA 414.3
20 day DMA 406.87
35 day DMA 420.95
50 day DMA 440.44
100 day DMA 468
150 day DMA 502.85
200 day DMA 528.05

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA416.04419.06421.74
12 day EMA414.93415.82416.21
20 day EMA416.24416.9417.24
35 day EMA428.21429.28430.2
50 day EMA442.56443.89445.12

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA420.24422.17422.8
12 day SMA414.3412.64411.72
20 day SMA406.87406.53406.72
35 day SMA420.95422.7424.2
50 day SMA440.44442.06443.63
100 day SMA468469.36470.74
150 day SMA502.85503.98505.07
200 day SMA528.05529.03529.94

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top