US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 330.21 and 339.81
| Intraday Target 1 | 328.59 |
| Intraday Target 2 | 331.83 |
| Intraday Target 3 | 338.18666666667 |
| Intraday Target 4 | 341.43 |
| Intraday Target 5 | 347.79 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.08 (-1.37%) | 341.74 | 334.94 - 344.54 | 1.4809 times | Thu 08 January 2026 | 339.75 (-0.16%) | 338.45 | 336.91 - 344.52 | 1.3624 times | Wed 07 January 2026 | 340.30 (-1.89%) | 349.15 | 339.57 - 350.11 | 2.1705 times | Tue 06 January 2026 | 346.87 (1.15%) | 342.13 | 337.97 - 347.75 | 0.7744 times | Mon 05 January 2026 | 342.92 (2.08%) | 335.56 | 335.17 - 344.75 | 0.9793 times | Fri 02 January 2026 | 335.92 (-1.31%) | 339.73 | 334.40 - 340.67 | 0.8982 times | Wed 31 December 2025 | 340.37 (-1.28%) | 343.94 | 340.34 - 344.62 | 0.6741 times | Tue 30 December 2025 | 344.77 (-0.32%) | 345.71 | 343.98 - 345.99 | 0.6088 times | Mon 29 December 2025 | 345.89 (-0.15%) | 345.62 | 344.64 - 347.88 | 0.6493 times | Fri 26 December 2025 | 346.40 (0.11%) | 346.34 | 345.05 - 346.70 | 0.4022 times | Wed 24 December 2025 | 346.02 (0.72%) | 343.70 | 343.65 - 347.62 | 0.313 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 327.43 and 342.6
| Weekly Target 1 | 324.87 |
| Weekly Target 2 | 329.98 |
| Weekly Target 3 | 340.04333333333 |
| Weekly Target 4 | 345.15 |
| Weekly Target 5 | 355.21 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.5454 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.6463 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.5031 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.7832 times | Fri 12 December 2025 | 344.57 (0.18%) | 341.99 | 334.12 - 348.13 | 0.8556 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.7207 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.8041 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.1578 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.1189 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 0.8649 times | Fri 31 October 2025 | 334.24 (-7.09%) | 359.93 | 327.77 - 362.52 | 1.4999 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 326.89 and 342.6
| Monthly Target 1 | 324.15 |
| Monthly Target 2 | 329.62 |
| Monthly Target 3 | 339.86333333333 |
| Monthly Target 4 | 345.33 |
| Monthly Target 5 | 355.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.08 (-1.55%) | 339.73 | 334.40 - 350.11 | 0.4556 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 1.1201 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 1.0269 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.1937 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0604 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0497 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9539 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.8162 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.1451 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.1786 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.9872 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 326.89 and 342.6
| Yearly Target 1 | 324.15 |
| Yearly Target 2 | 329.62 |
| Yearly Target 3 | 339.86333333333 |
| Yearly Target 4 | 345.33 |
| Yearly Target 5 | 355.57 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.08 (-1.55%) | 339.73 | 334.40 - 350.11 | 0.0251 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6923 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.9498 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3784 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7882 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 1.0208 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2205 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3548 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3585 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2116 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0708 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 5 points
Upper Bollinger band is at 350 and lower is at 333, while middle bands are at 337 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.71 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 340.98 |
| 12 day DMA | 342.32 |
| 20 day DMA | 341.05 |
| 35 day DMA | 340.49 |
| 50 day DMA | 338.03 |
| 100 day DMA | 352.01 |
| 150 day DMA | 347.84 |
| 200 day DMA | 336.91 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.32 | 341.44 | 342.29 |
| 12 day EMA | 340.73 | 341.76 | 342.12 |
| 20 day EMA | 340.93 | 341.54 | 341.73 |
| 35 day EMA | 340.5 | 340.82 | 340.88 |
| 50 day EMA | 339.96 | 340.16 | 340.18 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.98 | 341.15 | 341.28 |
| 12 day SMA | 342.32 | 343.01 | 342.93 |
| 20 day SMA | 341.05 | 341.37 | 341.35 |
| 35 day SMA | 340.49 | 340.15 | 339.66 |
| 50 day SMA | 338.03 | 338.48 | 338.88 |
| 100 day SMA | 352.01 | 352.4 | 352.72 |
| 150 day SMA | 347.84 | 347.59 | 347.3 |
| 200 day SMA | 336.91 | 336.73 | 336.59 |


