Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 340.04 and 345.37
| Intraday Target 1 | 336 |
| Intraday Target 2 | 338.74 |
| Intraday Target 3 | 341.33333333333 |
| Intraday Target 4 | 344.07 |
| Intraday Target 5 | 346.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 341.47 (0.63%) | 339.86 | 338.60 - 343.93 | 1.1873 times | Tue 09 December 2025 | 339.34 (1.47%) | 334.41 | 334.36 - 341.06 | 0.9911 times | Mon 08 December 2025 | 334.41 (-2.78%) | 341.99 | 334.12 - 342.08 | 1.1595 times | Fri 05 December 2025 | 343.96 (-0.54%) | 344.96 | 343.11 - 347.49 | 0.9963 times | Thu 04 December 2025 | 345.82 (-0.73%) | 347.65 | 344.99 - 349.08 | 0.8455 times | Wed 03 December 2025 | 348.36 (2.18%) | 342.40 | 341.77 - 349.14 | 1.1366 times | Tue 02 December 2025 | 340.92 (-0.21%) | 344.88 | 338.37 - 345.05 | 1.0633 times | Mon 01 December 2025 | 341.65 (-1.23%) | 342.13 | 340.92 - 346.16 | 0.969 times | Fri 28 November 2025 | 345.90 (0.07%) | 346.46 | 344.14 - 346.86 | 0.6646 times | Wed 26 November 2025 | 345.65 (-0.5%) | 346.30 | 344.88 - 349.58 | 0.9868 times | Tue 25 November 2025 | 347.37 (2.81%) | 338.94 | 338.91 - 348.02 | 1.2759 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 332.89 and 342.7
| Weekly Target 1 | 330.03 |
| Weekly Target 2 | 335.75 |
| Weekly Target 3 | 339.84 |
| Weekly Target 4 | 345.56 |
| Weekly Target 5 | 349.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 341.47 (-0.72%) | 341.99 | 334.12 - 343.93 | 0.5155 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.7738 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.8634 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.2431 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.2014 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 0.9287 times | Fri 31 October 2025 | 334.24 (-7.09%) | 359.93 | 327.77 - 362.52 | 1.6105 times | Fri 24 October 2025 | 359.74 (4.72%) | 345.59 | 344.15 - 367.07 | 0.9478 times | Fri 17 October 2025 | 343.52 (2.7%) | 337.33 | 334.97 - 348.55 | 0.8901 times | Fri 10 October 2025 | 334.48 (-6.89%) | 359.75 | 334.20 - 359.87 | 1.0257 times | Fri 03 October 2025 | 359.24 (-0.98%) | 364.46 | 353.91 - 365.45 | 0.9141 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 330.29 and 345.31
| Monthly Target 1 | 326.56 |
| Monthly Target 2 | 334.01 |
| Monthly Target 3 | 341.57666666667 |
| Monthly Target 4 | 349.03 |
| Monthly Target 5 | 356.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 341.47 (-1.28%) | 342.13 | 334.12 - 349.14 | 0.3214 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 1.056 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.2276 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0905 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0795 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9809 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.8393 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.1776 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.212 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 1.0152 times | Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 1.1931 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 304.81 and 429.03
| Yearly Target 1 | 209.78 |
| Yearly Target 2 | 275.62 |
| Yearly Target 3 | 333.99666666667 |
| Yearly Target 4 | 399.84 |
| Yearly Target 5 | 458.22 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 341.47 (-0.06%) | 311.74 | 268.15 - 392.37 | 0.6478 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.9495 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3781 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7879 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 1.0206 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2204 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3548 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3585 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2116 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0708 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 9 points
Upper Bollinger band is at 354 and lower is at 321, while middle bands are at 329 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.51 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 341 |
| 12 day DMA | 342.73 |
| 20 day DMA | 336.93 |
| 35 day DMA | 339.24 |
| 50 day DMA | 341.73 |
| 100 day DMA | 356.69 |
| 150 day DMA | 342.79 |
| 200 day DMA | 335.35 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.79 | 340.45 | 341 |
| 12 day EMA | 340.31 | 340.1 | 340.24 |
| 20 day EMA | 339.73 | 339.55 | 339.57 |
| 35 day EMA | 341.53 | 341.53 | 341.66 |
| 50 day EMA | 343.58 | 343.67 | 343.85 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341 | 342.38 | 342.69 |
| 12 day SMA | 342.73 | 342.22 | 340.86 |
| 20 day SMA | 336.93 | 336.66 | 336.17 |
| 35 day SMA | 339.24 | 339.47 | 339.59 |
| 50 day SMA | 341.73 | 342.16 | 342.54 |
| 100 day SMA | 356.69 | 356.61 | 356.63 |
| 150 day SMA | 342.79 | 342.57 | 342.31 |
| 200 day SMA | 335.35 | 335.36 | 335.37 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
