US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 230.15 and 235.13
| Intraday Target 1 | 226.19 |
| Intraday Target 2 | 229.13 |
| Intraday Target 3 | 231.17333333333 |
| Intraday Target 4 | 234.11 |
| Intraday Target 5 | 236.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 232.06 (2.29%) | 228.93 | 228.24 - 233.22 | 0.9191 times | Mon 22 June 2026 | 226.86 (-1.88%) | 228.45 | 226.67 - 231.80 | 0.9037 times | Thu 18 June 2026 | 231.20 (0.08%) | 233.11 | 228.88 - 234.63 | 1.6143 times | Wed 17 June 2026 | 231.02 (-3.33%) | 238.14 | 230.70 - 244.03 | 1.0633 times | Tue 16 June 2026 | 238.99 (1.03%) | 238.74 | 238.06 - 240.76 | 0.8943 times | Mon 15 June 2026 | 236.55 (-0.16%) | 239.11 | 234.81 - 244.42 | 0.8313 times | Fri 12 June 2026 | 236.94 (0.62%) | 235.87 | 233.92 - 239.28 | 0.7444 times | Thu 11 June 2026 | 235.48 (-2.1%) | 240.19 | 232.93 - 240.72 | 1.3881 times | Wed 10 June 2026 | 240.53 (-1.52%) | 242.43 | 240.45 - 244.89 | 0.7658 times | Tue 09 June 2026 | 244.25 (2.95%) | 237.47 | 237.45 - 245.65 | 0.8757 times | Mon 08 June 2026 | 237.25 (-0.15%) | 236.48 | 235.09 - 241.15 | 0.8503 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 229.37 and 235.92
| Weekly Target 1 | 224.1 |
| Weekly Target 2 | 228.08 |
| Weekly Target 3 | 230.65 |
| Weekly Target 4 | 234.63 |
| Weekly Target 5 | 237.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 232.06 (0.37%) | 228.45 | 226.67 - 233.22 | 0.4375 times | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.0569 times | Fri 12 June 2026 | 236.94 (-0.28%) | 236.48 | 232.93 - 245.65 | 1.11 times | Fri 05 June 2026 | 237.60 (4.32%) | 227.68 | 224.25 - 238.92 | 1.1472 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.0871 times | Fri 22 May 2026 | 238.15 (1.01%) | 235.82 | 229.62 - 242.68 | 1.0041 times | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.4855 times | Fri 08 May 2026 | 260.14 (0.41%) | 259.51 | 253.51 - 266.83 | 0.9542 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 0.9479 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 0.7696 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 0.88 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 228.16 and 249.56
| Monthly Target 1 | 212.59 |
| Monthly Target 2 | 222.32 |
| Monthly Target 3 | 233.98666666667 |
| Monthly Target 4 | 243.72 |
| Monthly Target 5 | 255.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 232.06 (1.89%) | 227.68 | 224.25 - 245.65 | 1.0972 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.3742 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.0406 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.0123 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.5396 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9836 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.7514 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6889 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.8008 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.7114 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.6838 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 161.52 and 294.79
| Yearly Target 1 | 138.01 |
| Yearly Target 2 | 185.03 |
| Yearly Target 3 | 271.27666666667 |
| Yearly Target 4 | 318.3 |
| Yearly Target 5 | 404.55 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 232.06 (-31.82%) | 339.73 | 224.25 - 357.52 | 0.5614 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6601 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8627 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2555 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.5996 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9477 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2142 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3448 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3484 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2056 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0688 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 231 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.89 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 232.03 |
| 12 day DMA | 235.73 |
| 20 day DMA | 234.58 |
| 35 day DMA | 240.47 |
| 50 day DMA | 249.56 |
| 100 day DMA | 265.93 |
| 150 day DMA | 290.58 |
| 200 day DMA | 307.51 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.83 | 231.71 | 234.13 |
| 12 day EMA | 234.08 | 234.45 | 235.83 |
| 20 day EMA | 236.34 | 236.79 | 237.83 |
| 35 day EMA | 242.46 | 243.07 | 244.02 |
| 50 day EMA | 248.61 | 249.29 | 250.2 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.03 | 232.92 | 234.94 |
| 12 day SMA | 235.73 | 236.25 | 236.66 |
| 20 day SMA | 234.58 | 234.89 | 235.47 |
| 35 day SMA | 240.47 | 241.24 | 242.18 |
| 50 day SMA | 249.56 | 250.06 | 250.74 |
| 100 day SMA | 265.93 | 267.1 | 268.34 |
| 150 day SMA | 290.58 | 291.23 | 291.92 |
| 200 day SMA | 307.51 | 308.24 | 309.01 |


