ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 330.21 and 339.81

Intraday Target 1328.59
Intraday Target 2331.83
Intraday Target 3338.18666666667
Intraday Target 4341.43
Intraday Target 5347.79

Daily price and volume U S

Date Closing Open Range Volume
Fri 09 January 2026 335.08 (-1.37%) 341.74 334.94 - 344.54 1.4809 times
Thu 08 January 2026 339.75 (-0.16%) 338.45 336.91 - 344.52 1.3624 times
Wed 07 January 2026 340.30 (-1.89%) 349.15 339.57 - 350.11 2.1705 times
Tue 06 January 2026 346.87 (1.15%) 342.13 337.97 - 347.75 0.7744 times
Mon 05 January 2026 342.92 (2.08%) 335.56 335.17 - 344.75 0.9793 times
Fri 02 January 2026 335.92 (-1.31%) 339.73 334.40 - 340.67 0.8982 times
Wed 31 December 2025 340.37 (-1.28%) 343.94 340.34 - 344.62 0.6741 times
Tue 30 December 2025 344.77 (-0.32%) 345.71 343.98 - 345.99 0.6088 times
Mon 29 December 2025 345.89 (-0.15%) 345.62 344.64 - 347.88 0.6493 times
Fri 26 December 2025 346.40 (0.11%) 346.34 345.05 - 346.70 0.4022 times
Wed 24 December 2025 346.02 (0.72%) 343.70 343.65 - 347.62 0.313 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 327.43 and 342.6

Weekly Target 1324.87
Weekly Target 2329.98
Weekly Target 3340.04333333333
Weekly Target 4345.15
Weekly Target 5355.21

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 09 January 2026 335.08 (-0.25%) 335.56 334.94 - 350.11 1.5454 times
Fri 02 January 2026 335.92 (-3.03%) 345.62 334.40 - 347.88 0.6463 times
Fri 26 December 2025 346.40 (2.23%) 338.59 338.33 - 347.62 0.5031 times
Fri 19 December 2025 338.84 (-1.66%) 340.41 328.84 - 340.78 1.7832 times
Fri 12 December 2025 344.57 (0.18%) 341.99 334.12 - 348.13 0.8556 times
Fri 05 December 2025 343.96 (-0.56%) 342.13 338.37 - 349.14 0.7207 times
Fri 28 November 2025 345.90 (3.16%) 335.34 334.17 - 349.58 0.8041 times
Fri 21 November 2025 335.31 (1.66%) 329.61 320.95 - 336.15 1.1578 times
Fri 14 November 2025 329.85 (-0.24%) 330.65 325.68 - 336.99 1.1189 times
Fri 07 November 2025 330.65 (-1.07%) 331.32 323.60 - 333.90 0.8649 times
Fri 31 October 2025 334.24 (-7.09%) 359.93 327.77 - 362.52 1.4999 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 326.89 and 342.6

Monthly Target 1324.15
Monthly Target 2329.62
Monthly Target 3339.86333333333
Monthly Target 4345.33
Monthly Target 5355.57

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 09 January 2026 335.08 (-1.55%) 339.73 334.40 - 350.11 0.4556 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 1.1201 times
Fri 28 November 2025 345.90 (3.49%) 331.32 320.95 - 349.58 1.0269 times
Fri 31 October 2025 334.24 (-7.31%) 359.94 327.77 - 367.07 1.1937 times
Tue 30 September 2025 360.60 (-4.63%) 370.92 357.50 - 392.37 1.0604 times
Fri 29 August 2025 378.11 (1.88%) 368.22 362.48 - 385.57 1.0497 times
Thu 31 July 2025 371.15 (13.22%) 327.33 326.62 - 379.31 0.9539 times
Mon 30 June 2025 327.80 (10.21%) 295.47 289.63 - 330.64 0.8162 times
Fri 30 May 2025 297.43 (0.36%) 298.27 288.40 - 315.54 1.1451 times
Wed 30 April 2025 296.35 (-6%) 315.09 268.15 - 321.87 1.1786 times
Mon 31 March 2025 315.25 (-4.75%) 329.93 299.47 - 333.93 0.9872 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 326.89 and 342.6

Yearly Target 1324.15
Yearly Target 2329.62
Yearly Target 3339.86333333333
Yearly Target 4345.33
Yearly Target 5355.57

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 09 January 2026 335.08 (-1.55%) 339.73 334.40 - 350.11 0.0251 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.6923 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.9498 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.3784 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.7882 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 1.0208 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.2205 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3548 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.3585 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.2116 times
Fri 30 December 2016 126.67 (0%) 128.23 105.65 - 134.28 0.0708 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 5 points

Upper Bollinger band is at 350 and lower is at 333, while middle bands are at 337 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.71 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 340.98
12 day DMA 342.32
20 day DMA 341.05
35 day DMA 340.49
50 day DMA 338.03
100 day DMA 352.01
150 day DMA 347.84
200 day DMA 336.91

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA339.32341.44342.29
12 day EMA340.73341.76342.12
20 day EMA340.93341.54341.73
35 day EMA340.5340.82340.88
50 day EMA339.96340.16340.18

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA340.98341.15341.28
12 day SMA342.32343.01342.93
20 day SMA341.05341.37341.35
35 day SMA340.49340.15339.66
50 day SMA338.03338.48338.88
100 day SMA352.01352.4352.72
150 day SMA347.84347.59347.3
200 day SMA336.91336.73336.59

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top