ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 230.15 and 235.13

Intraday Target 1226.19
Intraday Target 2229.13
Intraday Target 3231.17333333333
Intraday Target 4234.11
Intraday Target 5236.15

Daily price and volume U S

Date Closing Open Range Volume
Tue 23 June 2026 232.06 (2.29%) 228.93 228.24 - 233.22 0.9191 times
Mon 22 June 2026 226.86 (-1.88%) 228.45 226.67 - 231.80 0.9037 times
Thu 18 June 2026 231.20 (0.08%) 233.11 228.88 - 234.63 1.6143 times
Wed 17 June 2026 231.02 (-3.33%) 238.14 230.70 - 244.03 1.0633 times
Tue 16 June 2026 238.99 (1.03%) 238.74 238.06 - 240.76 0.8943 times
Mon 15 June 2026 236.55 (-0.16%) 239.11 234.81 - 244.42 0.8313 times
Fri 12 June 2026 236.94 (0.62%) 235.87 233.92 - 239.28 0.7444 times
Thu 11 June 2026 235.48 (-2.1%) 240.19 232.93 - 240.72 1.3881 times
Wed 10 June 2026 240.53 (-1.52%) 242.43 240.45 - 244.89 0.7658 times
Tue 09 June 2026 244.25 (2.95%) 237.47 237.45 - 245.65 0.8757 times
Mon 08 June 2026 237.25 (-0.15%) 236.48 235.09 - 241.15 0.8503 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 229.37 and 235.92

Weekly Target 1224.1
Weekly Target 2228.08
Weekly Target 3230.65
Weekly Target 4234.63
Weekly Target 5237.2

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 23 June 2026 232.06 (0.37%) 228.45 226.67 - 233.22 0.4375 times
Thu 18 June 2026 231.20 (-2.42%) 239.11 228.88 - 244.42 1.0569 times
Fri 12 June 2026 236.94 (-0.28%) 236.48 232.93 - 245.65 1.11 times
Fri 05 June 2026 237.60 (4.32%) 227.68 224.25 - 238.92 1.1472 times
Fri 29 May 2026 227.76 (-4.36%) 237.43 226.71 - 239.81 1.0871 times
Fri 22 May 2026 238.15 (1.01%) 235.82 229.62 - 242.68 1.0041 times
Fri 15 May 2026 235.78 (-9.36%) 259.36 230.21 - 261.71 1.4855 times
Fri 08 May 2026 260.14 (0.41%) 259.51 253.51 - 266.83 0.9542 times
Fri 01 May 2026 259.07 (-4.42%) 268.80 256.28 - 273.63 0.9479 times
Fri 24 April 2026 271.06 (-3.44%) 281.26 264.72 - 287.40 0.7696 times
Fri 17 April 2026 280.72 (9.06%) 255.58 253.75 - 282.80 0.88 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 228.16 and 249.56

Monthly Target 1212.59
Monthly Target 2222.32
Monthly Target 3233.98666666667
Monthly Target 4243.72
Monthly Target 5255.39

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 23 June 2026 232.06 (1.89%) 227.68 224.25 - 245.65 1.0972 times
Fri 29 May 2026 227.76 (-12.26%) 262.51 226.71 - 266.83 1.3742 times
Thu 30 April 2026 259.59 (1.27%) 255.40 249.84 - 287.40 1.0406 times
Tue 31 March 2026 256.33 (-7.65%) 269.76 248.38 - 280.57 1.0123 times
Fri 27 February 2026 277.57 (-18.58%) 340.57 248.11 - 345.63 1.5396 times
Fri 30 January 2026 340.91 (0.16%) 339.73 330.46 - 357.52 0.9836 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 0.7514 times
Fri 28 November 2025 345.90 (3.49%) 331.32 320.95 - 349.58 0.6889 times
Fri 31 October 2025 334.24 (-7.31%) 359.94 327.77 - 367.07 0.8008 times
Tue 30 September 2025 360.60 (-4.63%) 370.92 357.50 - 392.37 0.7114 times
Fri 29 August 2025 378.11 (1.88%) 368.22 362.48 - 385.57 0.6838 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 161.52 and 294.79

Yearly Target 1138.01
Yearly Target 2185.03
Yearly Target 3271.27666666667
Yearly Target 4318.3
Yearly Target 5404.55

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 23 June 2026 232.06 (-31.82%) 339.73 224.25 - 357.52 0.5614 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.6601 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.8627 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.2555 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.5996 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 0.9477 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.2142 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3448 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.3484 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.2056 times
Fri 30 December 2016 126.67 (0%) 128.23 105.65 - 134.28 0.0688 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 231 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.89 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 232.03
12 day DMA 235.73
20 day DMA 234.58
35 day DMA 240.47
50 day DMA 249.56
100 day DMA 265.93
150 day DMA 290.58
200 day DMA 307.51

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA231.83231.71234.13
12 day EMA234.08234.45235.83
20 day EMA236.34236.79237.83
35 day EMA242.46243.07244.02
50 day EMA248.61249.29250.2

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA232.03232.92234.94
12 day SMA235.73236.25236.66
20 day SMA234.58234.89235.47
35 day SMA240.47241.24242.18
50 day SMA249.56250.06250.74
100 day SMA265.93267.1268.34
150 day SMA290.58291.23291.92
200 day SMA307.51308.24309.01

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top