US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 238.7 and 245.29
| Intraday Target 1 | 237.57 |
| Intraday Target 2 | 239.82 |
| Intraday Target 3 | 244.16333333333 |
| Intraday Target 4 | 246.41 |
| Intraday Target 5 | 250.75 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 242.06 (-0.84%) | 247.02 | 241.92 - 248.51 | 1.0306 times | Wed 16 September 2026 | 244.10 (-1.62%) | 248.26 | 243.13 - 251.77 | 1.0304 times | Tue 15 September 2026 | 248.11 (-0.61%) | 247.63 | 245.53 - 248.75 | 0.9357 times | Mon 14 September 2026 | 249.63 (0.69%) | 249.79 | 247.14 - 251.89 | 0.993 times | Fri 11 September 2026 | 247.92 (2.17%) | 246.77 | 245.44 - 249.88 | 0.9982 times | Thu 10 September 2026 | 242.66 (-1.2%) | 244.97 | 241.09 - 244.97 | 1.1925 times | Wed 09 September 2026 | 245.60 (-1.8%) | 248.97 | 245.60 - 250.86 | 0.9047 times | Tue 08 September 2026 | 250.09 (-3.52%) | 255.33 | 249.98 - 255.88 | 1.241 times | Fri 04 September 2026 | 259.22 (-0.9%) | 260.03 | 255.23 - 260.03 | 0.8021 times | Thu 03 September 2026 | 261.58 (3.66%) | 258.65 | 257.72 - 263.91 | 0.8718 times | Wed 02 September 2026 | 252.34 (-1.24%) | 257.58 | 251.79 - 260.08 | 0.9463 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 237.01 and 246.98
| Weekly Target 1 | 235.32 |
| Weekly Target 2 | 238.69 |
| Weekly Target 3 | 245.29 |
| Weekly Target 4 | 248.66 |
| Weekly Target 5 | 255.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 242.06 (-2.36%) | 249.79 | 241.92 - 251.89 | 0.7006 times | Fri 11 September 2026 | 247.92 (-4.36%) | 255.33 | 241.09 - 255.88 | 0.7615 times | Fri 04 September 2026 | 259.22 (-2.87%) | 265.54 | 251.79 - 265.98 | 1.2678 times | Fri 28 August 2026 | 266.88 (-1.04%) | 270.70 | 261.82 - 273.80 | 0.7719 times | Fri 21 August 2026 | 269.69 (0.67%) | 266.28 | 260.06 - 277.14 | 0.8567 times | Fri 14 August 2026 | 267.89 (3.87%) | 255.44 | 252.99 - 269.40 | 0.9093 times | Fri 07 August 2026 | 257.92 (1.58%) | 254.67 | 253.77 - 265.72 | 1.1791 times | Fri 31 July 2026 | 253.91 (6.38%) | 242.62 | 242.61 - 259.43 | 1.5011 times | Fri 24 July 2026 | 238.69 (-2.91%) | 244.54 | 231.53 - 244.59 | 0.9501 times | Fri 17 July 2026 | 245.84 (-0.91%) | 243.25 | 231.81 - 251.72 | 1.1019 times | Tue 07 July 2026 | 248.11 (0.89%) | 246.50 | 241.98 - 250.54 | 0.4177 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 230.17 and 252.99
| Monthly Target 1 | 226.2 |
| Monthly Target 2 | 234.13 |
| Monthly Target 3 | 249.02 |
| Monthly Target 4 | 256.95 |
| Monthly Target 5 | 271.84 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 242.06 (-6.76%) | 258.05 | 241.09 - 263.91 | 0.5073 times | Mon 31 August 2026 | 259.61 (2.24%) | 254.67 | 252.99 - 277.14 | 1.0376 times | Fri 31 July 2026 | 253.91 (8.87%) | 235.09 | 231.53 - 259.43 | 1.0538 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.2814 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.2549 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 0.9502 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.9244 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.406 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.8982 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.6862 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6291 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 166.52 and 299.79
| Yearly Target 1 | 141.34 |
| Yearly Target 2 | 191.7 |
| Yearly Target 3 | 274.61 |
| Yearly Target 4 | 324.97 |
| Yearly Target 5 | 407.88 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 242.06 (-28.88%) | 339.73 | 224.25 - 357.52 | 0.7925 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.644 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8171 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2003 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.5359 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9245 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.209 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3363 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3399 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2006 times | Fri 30 December 2016 | 126.67 (0%) | 122.96 | 105.65 - 132.26 | 0.058 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 237, while middle bands are at 247 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.64 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 246.36 |
| 12 day DMA | 249.9 |
| 20 day DMA | 256.76 |
| 35 day DMA | 258.61 |
| 50 day DMA | 253.96 |
| 100 day DMA | 249.16 |
| 150 day DMA | 257.09 |
| 200 day DMA | 278.2 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.51 | 247.23 | 248.8 |
| 12 day EMA | 249.84 | 251.25 | 252.55 |
| 20 day EMA | 252.66 | 253.78 | 254.8 |
| 35 day EMA | 252.67 | 253.29 | 253.83 |
| 50 day EMA | 251.95 | 252.35 | 252.69 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.36 | 246.48 | 246.78 |
| 12 day SMA | 249.9 | 251.36 | 253.26 |
| 20 day SMA | 256.76 | 258.43 | 259.25 |
| 35 day SMA | 258.61 | 258.94 | 259.23 |
| 50 day SMA | 253.96 | 254.04 | 253.96 |
| 100 day SMA | 249.16 | 249.51 | 249.91 |
| 150 day SMA | 257.09 | 257.57 | 258.2 |
| 200 day SMA | 278.2 | 278.61 | 279.01 |


