ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 245.9 and 252.21

Intraday Target 1244.62
Intraday Target 2247.17
Intraday Target 3250.93
Intraday Target 4253.48
Intraday Target 5257.24

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 March 2026 249.72 (-2.76%) 254.69 248.38 - 254.69 1.0173 times
Thu 26 March 2026 256.81 (-0.48%) 256.45 255.15 - 262.28 0.8321 times
Wed 25 March 2026 258.05 (0.4%) 259.66 251.87 - 261.97 0.959 times
Tue 24 March 2026 257.03 (-1.83%) 257.13 253.17 - 258.98 1.0488 times
Mon 23 March 2026 261.81 (-1.17%) 263.29 260.75 - 265.11 1.0234 times
Tue 17 March 2026 264.92 (1.69%) 264.43 263.24 - 268.31 1.0383 times
Mon 16 March 2026 260.53 (0.42%) 262.76 260.20 - 264.95 0.9833 times
Fri 13 March 2026 259.45 (1.6%) 259.15 258.83 - 262.68 0.8905 times
Thu 12 March 2026 255.36 (-1.98%) 256.25 254.78 - 262.57 1.2372 times
Wed 11 March 2026 260.53 (-1.38%) 263.71 255.23 - 264.64 0.9701 times
Tue 10 March 2026 264.17 (-2.52%) 269.31 261.23 - 269.55 0.8356 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 240.69 and 257.42

Weekly Target 1237.67
Weekly Target 2243.7
Weekly Target 3254.40333333333
Weekly Target 4260.43
Weekly Target 5271.13

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 March 2026 249.72 (-5.74%) 263.29 248.38 - 265.11 0.9304 times
Tue 17 March 2026 264.92 (2.11%) 262.76 260.20 - 268.31 0.3854 times
Fri 13 March 2026 259.45 (-4.25%) 266.45 254.78 - 272.10 0.9733 times
Fri 06 March 2026 270.97 (-2.38%) 269.76 266.90 - 280.57 0.9535 times
Fri 27 February 2026 277.57 (-2.39%) 282.74 272.12 - 288.13 1.271 times
Fri 20 February 2026 284.37 (6.03%) 268.62 263.10 - 291.84 1.0957 times
Fri 13 February 2026 268.20 (0%) 265.17 258.09 - 270.65 0.4057 times
Fri 13 February 2026 268.20 (-15.43%) 315.21 248.11 - 325.95 1.8751 times
Fri 06 February 2026 317.15 (-6.97%) 340.57 308.02 - 345.63 1.303 times
Fri 30 January 2026 340.91 (-2.16%) 349.78 337.04 - 357.52 0.8069 times
Fri 23 January 2026 348.42 (-0.69%) 344.01 338.70 - 354.31 0.6779 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 232.96 and 265.15

Monthly Target 1227.37
Monthly Target 2238.54
Monthly Target 3259.55666666667
Monthly Target 4270.73
Monthly Target 5291.75

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 March 2026 249.72 (-10.03%) 269.76 248.38 - 280.57 1.0744 times
Fri 27 February 2026 277.57 (-18.58%) 340.57 248.11 - 345.63 1.9716 times
Fri 30 January 2026 340.91 (0.16%) 339.73 330.46 - 357.52 1.1737 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 0.8966 times
Fri 28 November 2025 345.90 (3.49%) 331.32 320.95 - 349.58 0.8221 times
Fri 31 October 2025 334.24 (-7.31%) 359.94 327.77 - 367.07 0.9556 times
Tue 30 September 2025 360.60 (-4.63%) 370.92 357.50 - 392.37 0.8488 times
Fri 29 August 2025 378.11 (1.88%) 368.22 362.48 - 385.57 0.8403 times
Thu 31 July 2025 371.15 (13.22%) 327.33 326.62 - 379.31 0.7636 times
Mon 30 June 2025 327.80 (10.21%) 295.47 289.63 - 330.64 0.6533 times
Fri 30 May 2025 297.43 (0.36%) 298.27 288.40 - 315.54 0.9166 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 194.21 and 303.62

Yearly Target 1175.71
Yearly Target 2212.71
Yearly Target 3285.11666666667
Yearly Target 4322.12
Yearly Target 5394.53

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 27 March 2026 249.72 (-26.63%) 339.73 248.11 - 357.52 0.2824 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.6744 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.8995 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.3171 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.7163 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 0.9945 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.2148 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3456 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.3493 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.2062 times
Fri 30 December 2016 126.67 (0%) 128.23 105.65 - 134.28 0.069 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U S DSES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.56

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 248, while middle bands are at 258 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.37 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 256.68
12 day DMA 259.95
20 day DMA 266.64
35 day DMA 276.57
50 day DMA 296.53
100 day DMA 317.1
150 day DMA 333.3
200 day DMA 335.21

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA255.75258.76259.74
12 day EMA260.75262.76263.84
20 day EMA266.88268.69269.94
35 day EMA281.68283.56285.14
50 day EMA296.07297.96299.64

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA256.68259.72260.47
12 day SMA259.95261.72263.47
20 day SMA266.64268.2269.15
35 day SMA276.57278.42280.75
50 day SMA296.53298.27299.84
100 day SMA317.1318.15319.16
150 day SMA333.3334.1334.88
200 day SMA335.21335.45335.65

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top