Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 254.68 and 260.03
| Intraday Target 1 | 253.45 |
| Intraday Target 2 | 255.9 |
| Intraday Target 3 | 258.80333333333 |
| Intraday Target 4 | 261.25 |
| Intraday Target 5 | 264.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 258.34 (-0.69%) | 259.36 | 256.36 - 261.71 | 0.9758 times | Fri 08 May 2026 | 260.14 (-1.76%) | 266.45 | 259.94 - 266.45 | 1.0262 times | Thu 07 May 2026 | 264.79 (0.93%) | 261.47 | 261.18 - 266.83 | 1.3307 times | Wed 06 May 2026 | 262.34 (1.2%) | 262.71 | 262.28 - 266.55 | 0.922 times | Tue 05 May 2026 | 259.24 (0.72%) | 258.62 | 253.51 - 259.85 | 0.7629 times | Mon 04 May 2026 | 257.38 (-0.65%) | 259.51 | 255.93 - 263.02 | 0.828 times | Fri 01 May 2026 | 259.07 (-0.2%) | 262.51 | 258.68 - 264.42 | 0.8568 times | Thu 30 April 2026 | 259.59 (-0.59%) | 259.20 | 256.28 - 260.43 | 0.9895 times | Wed 29 April 2026 | 261.12 (-2.97%) | 267.50 | 258.77 - 269.16 | 1.5137 times | Tue 28 April 2026 | 269.12 (-0.13%) | 271.82 | 266.70 - 273.63 | 0.7944 times | Mon 27 April 2026 | 269.47 (-0.59%) | 268.80 | 268.80 - 272.66 | 0.6828 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 254.68 and 260.03
| Weekly Target 1 | 253.45 |
| Weekly Target 2 | 255.9 |
| Weekly Target 3 | 258.80333333333 |
| Weekly Target 4 | 261.25 |
| Weekly Target 5 | 264.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 258.34 (-0.69%) | 259.36 | 256.36 - 261.71 | 0.2574 times | Fri 08 May 2026 | 260.14 (0.41%) | 259.51 | 253.51 - 266.83 | 1.2847 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 1.2761 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 1.0362 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 1.1847 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 1.04 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.9948 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 1.1893 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.4926 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 1.2441 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 1.2189 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 249.27 and 262.59
| Monthly Target 1 | 246.24 |
| Monthly Target 2 | 252.29 |
| Monthly Target 3 | 259.56 |
| Monthly Target 4 | 265.61 |
| Monthly Target 5 | 272.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 258.34 (-0.48%) | 262.51 | 253.51 - 266.83 | 0.4468 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.2105 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.1776 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.791 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.1442 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.8741 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8014 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9315 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8275 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.7954 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.7444 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 198.52 and 307.93
| Yearly Target 1 | 178.58 |
| Yearly Target 2 | 218.46 |
| Yearly Target 3 | 287.99 |
| Yearly Target 4 | 327.87 |
| Yearly Target 5 | 397.4 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 258.34 (-24.1%) | 339.73 | 248.11 - 357.52 | 0.4018 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6713 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8942 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2936 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.6435 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9638 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2179 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3506 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3543 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2091 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0699 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 9 points
Upper Bollinger band is at 285 and lower is at 252, while middle bands are at 260 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.2 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 260.97 |
| 12 day DMA | 262.64 |
| 20 day DMA | 267.98 |
| 35 day DMA | 263.57 |
| 50 day DMA | 265.49 |
| 100 day DMA | 296.58 |
| 150 day DMA | 311.63 |
| 200 day DMA | 326.41 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.53 | 261.63 | 262.38 |
| 12 day EMA | 262.76 | 263.56 | 264.18 |
| 20 day EMA | 264.18 | 264.79 | 265.28 |
| 35 day EMA | 266.13 | 266.59 | 266.97 |
| 50 day EMA | 266.45 | 266.78 | 267.05 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.97 | 260.78 | 260.56 |
| 12 day SMA | 262.64 | 263.82 | 265.59 |
| 20 day SMA | 267.98 | 268.27 | 268.13 |
| 35 day SMA | 263.57 | 263.75 | 263.77 |
| 50 day SMA | 265.49 | 265.94 | 266.25 |
| 100 day SMA | 296.58 | 297.41 | 298.2 |
| 150 day SMA | 311.63 | 312.32 | 312.98 |
| 200 day SMA | 326.41 | 326.83 | 327.23 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
