US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 236.32 and 239.16
| Intraday Target 1 | 234.03 |
| Intraday Target 2 | 235.76 |
| Intraday Target 3 | 236.87333333333 |
| Intraday Target 4 | 238.6 |
| Intraday Target 5 | 239.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.48 (1.67%) | 236.50 | 235.15 - 237.99 | 1.1606 times | Thu 29 October 2026 | 233.58 (3.83%) | 226.72 | 224.70 - 233.66 | 0.9744 times | Wed 28 October 2026 | 224.96 (0.08%) | 224.73 | 222.61 - 228.35 | 1.7991 times | Tue 27 October 2026 | 224.79 (-1.71%) | 228.16 | 224.21 - 228.16 | 0.7665 times | Mon 26 October 2026 | 228.70 (-0.38%) | 228.62 | 226.04 - 231.18 | 0.7571 times | Fri 23 October 2026 | 229.58 (-5%) | 238.96 | 229.35 - 240.46 | 1.0296 times | Thu 22 October 2026 | 241.66 (1.25%) | 239.01 | 235.48 - 243.87 | 1.3724 times | Wed 21 October 2026 | 238.68 (-0.36%) | 239.51 | 236.00 - 241.18 | 0.7782 times | Tue 20 October 2026 | 239.55 (2.96%) | 234.83 | 234.83 - 242.30 | 0.7638 times | Mon 19 October 2026 | 232.67 (-1.41%) | 235.04 | 231.06 - 235.04 | 0.5983 times | Fri 16 October 2026 | 236.00 (-1.28%) | 240.66 | 233.27 - 241.94 | 0.9611 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 230.05 and 245.43
| Weekly Target 1 | 217.31 |
| Weekly Target 2 | 227.4 |
| Weekly Target 3 | 232.69333333333 |
| Weekly Target 4 | 242.78 |
| Weekly Target 5 | 248.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.48 (3.44%) | 228.62 | 222.61 - 237.99 | 1.2015 times | Fri 23 October 2026 | 229.58 (-2.72%) | 235.04 | 229.35 - 243.87 | 1 times | Fri 16 October 2026 | 236.00 (3.41%) | 228.27 | 220.72 - 241.94 | 1.1151 times | Fri 09 October 2026 | 228.22 (1.9%) | 223.76 | 216.04 - 230.39 | 0.9709 times | Fri 02 October 2026 | 223.97 (-3.71%) | 229.83 | 220.29 - 230.56 | 0.9726 times | Fri 25 September 2026 | 232.61 (-3.75%) | 244.97 | 231.98 - 248.88 | 1.0482 times | Fri 18 September 2026 | 241.68 (-2.52%) | 249.79 | 239.25 - 251.89 | 1.0824 times | Fri 11 September 2026 | 247.92 (-4.36%) | 255.33 | 241.09 - 255.88 | 0.7093 times | Fri 04 September 2026 | 259.22 (-2.87%) | 265.54 | 251.79 - 265.98 | 1.1809 times | Fri 28 August 2026 | 266.88 (-1.04%) | 270.70 | 261.82 - 273.80 | 0.719 times | Fri 21 August 2026 | 269.69 (0.67%) | 266.28 | 260.06 - 277.14 | 0.798 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 226.76 and 254.59
| Monthly Target 1 | 204.63 |
| Monthly Target 2 | 221.06 |
| Monthly Target 3 | 232.46333333333 |
| Monthly Target 4 | 248.89 |
| Monthly Target 5 | 260.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.48 (6.71%) | 222.85 | 216.04 - 243.87 | 1.0734 times | Wed 30 September 2026 | 222.55 (-14.28%) | 258.05 | 221.65 - 263.91 | 0.955 times | Mon 31 August 2026 | 259.61 (2.24%) | 254.67 | 252.99 - 277.14 | 0.9392 times | Fri 31 July 2026 | 253.91 (8.87%) | 235.09 | 231.53 - 259.43 | 0.9539 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.1599 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.1359 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 0.8602 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.8368 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.2727 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.813 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.6211 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 156.02 and 297.5
| Yearly Target 1 | 128.87 |
| Yearly Target 2 | 183.17 |
| Yearly Target 3 | 270.34666666667 |
| Yearly Target 4 | 324.65 |
| Yearly Target 5 | 411.83 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.48 (-30.23%) | 339.73 | 216.04 - 357.52 | 0.9264 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6346 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.7906 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.1683 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.499 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9111 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2059 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3314 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3349 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.1977 times | Fri 30 December 2016 | 126.67 (0%) | 128.45 | 105.65 - 132.26 | 0.0457 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.73
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.93 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 229.9 |
| 12 day DMA | 233.89 |
| 20 day DMA | 230.62 |
| 35 day DMA | 232.92 |
| 50 day DMA | 240.7 |
| 100 day DMA | 243.53 |
| 150 day DMA | 247.23 |
| 200 day DMA | 261.15 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.62 | 230.19 | 228.5 |
| 12 day EMA | 232.08 | 231.1 | 230.65 |
| 20 day EMA | 232.68 | 232.18 | 232.03 |
| 35 day EMA | 237.36 | 237.35 | 237.57 |
| 50 day EMA | 241.79 | 241.97 | 242.31 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.9 | 228.32 | 229.94 |
| 12 day SMA | 233.89 | 232.92 | 232.35 |
| 20 day SMA | 230.62 | 229.95 | 229.55 |
| 35 day SMA | 232.92 | 233.22 | 233.48 |
| 50 day SMA | 240.7 | 241.32 | 242.16 |
| 100 day SMA | 243.53 | 243.54 | 243.52 |
| 150 day SMA | 247.23 | 247.36 | 247.55 |
| 200 day SMA | 261.15 | 261.7 | 262.25 |


