Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 227.57 and 234.42
| Intraday Target 1 | 221.9 |
| Intraday Target 2 | 226.39 |
| Intraday Target 3 | 228.74666666667 |
| Intraday Target 4 | 233.24 |
| Intraday Target 5 | 235.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 230.89 (1.37%) | 227.68 | 224.25 - 231.10 | 1.0435 times | Fri 29 May 2026 | 227.76 (-0.97%) | 229.40 | 226.71 - 231.13 | 2.0644 times | Thu 28 May 2026 | 230.00 (-1.95%) | 233.01 | 228.67 - 233.13 | 0.9704 times | Wed 27 May 2026 | 234.58 (0.15%) | 235.38 | 231.62 - 239.81 | 0.7602 times | Tue 26 May 2026 | 234.22 (-1.65%) | 237.43 | 233.40 - 238.23 | 0.861 times | Fri 22 May 2026 | 238.15 (-0.18%) | 238.94 | 235.73 - 240.67 | 0.6086 times | Thu 21 May 2026 | 238.57 (0%) | 236.17 | 232.72 - 239.16 | 0.8346 times | Wed 20 May 2026 | 238.56 (1.87%) | 234.12 | 229.62 - 239.05 | 0.8327 times | Tue 19 May 2026 | 234.18 (-1.06%) | 238.96 | 233.93 - 242.30 | 0.9023 times | Mon 18 May 2026 | 236.70 (0.39%) | 235.82 | 234.49 - 242.68 | 1.1223 times | Fri 15 May 2026 | 235.78 (-0.47%) | 236.49 | 230.21 - 238.17 | 2.7988 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 227.57 and 234.42
| Weekly Target 1 | 221.9 |
| Weekly Target 2 | 226.39 |
| Weekly Target 3 | 228.74666666667 |
| Weekly Target 4 | 233.24 |
| Weekly Target 5 | 235.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 230.89 (1.37%) | 227.68 | 224.25 - 231.10 | 0.2743 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.2238 times | Fri 22 May 2026 | 238.15 (1.01%) | 235.82 | 229.62 - 242.68 | 1.1303 times | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.6722 times | Fri 08 May 2026 | 260.14 (0.41%) | 259.51 | 253.51 - 266.83 | 1.0742 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 1.067 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 0.8664 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 0.9906 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.8696 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.8318 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 0.9944 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 227.57 and 234.42
| Monthly Target 1 | 221.9 |
| Monthly Target 2 | 226.39 |
| Monthly Target 3 | 228.74666666667 |
| Monthly Target 4 | 233.24 |
| Monthly Target 5 | 235.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 230.89 (1.37%) | 227.68 | 224.25 - 231.10 | 0.0794 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.5313 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.1596 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.1281 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.7157 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.096 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.8373 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.7677 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.8923 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.7927 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.762 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 160.94 and 294.21
| Yearly Target 1 | 137.62 |
| Yearly Target 2 | 184.25 |
| Yearly Target 3 | 270.88666666667 |
| Yearly Target 4 | 317.52 |
| Yearly Target 5 | 404.16 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 230.89 (-32.16%) | 339.73 | 224.25 - 357.52 | 0.4836 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6656 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.878 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2741 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.621 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9555 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.216 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3476 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3513 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2073 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0694 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 220, while middle bands are at 232 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.4 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 231.49 |
| 12 day DMA | 234.69 |
| 20 day DMA | 244.11 |
| 35 day DMA | 255.53 |
| 50 day DMA | 256.2 |
| 100 day DMA | 281.97 |
| 150 day DMA | 301.34 |
| 200 day DMA | 317.87 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.67 | 232.06 | 234.21 |
| 12 day EMA | 236.76 | 237.83 | 239.66 |
| 20 day EMA | 242.19 | 243.38 | 245.02 |
| 35 day EMA | 247.95 | 248.95 | 250.2 |
| 50 day EMA | 254.05 | 254.99 | 256.1 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.49 | 232.94 | 235.1 |
| 12 day SMA | 234.69 | 236.18 | 238.45 |
| 20 day SMA | 244.11 | 245.52 | 247.11 |
| 35 day SMA | 255.53 | 256.29 | 257.23 |
| 50 day SMA | 256.2 | 256.79 | 257.42 |
| 100 day SMA | 281.97 | 283.07 | 284.24 |
| 150 day SMA | 301.34 | 302.09 | 302.85 |
| 200 day SMA | 317.87 | 318.6 | 319.34 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
