Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 333.78 and 340.71
| Intraday Target 1 | 328.05 |
| Intraday Target 2 | 332.57 |
| Intraday Target 3 | 334.98 |
| Intraday Target 4 | 339.5 |
| Intraday Target 5 | 341.91 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 337.09 (0.6%) | 333.87 | 330.46 - 337.39 | 1.2644 times | Fri 09 January 2026 | 335.08 (-1.37%) | 341.74 | 334.94 - 344.54 | 1.3478 times | Thu 08 January 2026 | 339.75 (-0.16%) | 338.45 | 336.91 - 344.52 | 1.24 times | Wed 07 January 2026 | 340.30 (-1.89%) | 349.15 | 339.57 - 350.11 | 1.9756 times | Tue 06 January 2026 | 346.87 (1.15%) | 342.13 | 337.97 - 347.75 | 0.7048 times | Mon 05 January 2026 | 342.92 (2.08%) | 335.56 | 335.17 - 344.75 | 0.8913 times | Fri 02 January 2026 | 335.92 (-1.31%) | 339.73 | 334.40 - 340.67 | 0.8175 times | Wed 31 December 2025 | 340.37 (-1.28%) | 343.94 | 340.34 - 344.62 | 0.6135 times | Tue 30 December 2025 | 344.77 (-0.32%) | 345.71 | 343.98 - 345.99 | 0.5541 times | Mon 29 December 2025 | 345.89 (-0.15%) | 345.62 | 344.64 - 347.88 | 0.591 times | Fri 26 December 2025 | 346.40 (0.11%) | 346.34 | 345.05 - 346.70 | 0.3661 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 333.78 and 340.71
| Weekly Target 1 | 328.05 |
| Weekly Target 2 | 332.57 |
| Weekly Target 3 | 334.98 |
| Weekly Target 4 | 339.5 |
| Weekly Target 5 | 341.91 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 337.09 (0.6%) | 333.87 | 330.46 - 337.39 | 0.3356 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.6349 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.6838 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.5322 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.8865 times | Fri 12 December 2025 | 344.57 (0.18%) | 341.99 | 334.12 - 348.13 | 0.9052 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.7624 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.8507 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.2249 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.1837 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 0.9151 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 323.95 and 343.6
| Monthly Target 1 | 319.57 |
| Monthly Target 2 | 328.33 |
| Monthly Target 3 | 339.22 |
| Monthly Target 4 | 347.98 |
| Monthly Target 5 | 358.87 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 337.09 (-0.96%) | 339.73 | 330.46 - 350.11 | 0.5337 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 1.1109 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 1.0185 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.1839 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0517 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0411 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.946 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.8095 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.1357 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.1689 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.9791 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 323.95 and 343.6
| Yearly Target 1 | 319.57 |
| Yearly Target 2 | 328.33 |
| Yearly Target 3 | 339.22 |
| Yearly Target 4 | 347.98 |
| Yearly Target 5 | 358.87 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 337.09 (-0.96%) | 339.73 | 330.46 - 350.11 | 0.0296 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.692 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.9489 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3773 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.787 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 1.0203 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2204 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3546 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3584 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2115 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0708 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 5 points
Upper Bollinger band is at 350 and lower is at 332, while middle bands are at 337 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.04 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 339.82 |
| 12 day DMA | 341.78 |
| 20 day DMA | 340.63 |
| 35 day DMA | 340.84 |
| 50 day DMA | 337.66 |
| 100 day DMA | 351.68 |
| 150 day DMA | 348.1 |
| 200 day DMA | 337.04 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.58 | 339.32 | 341.44 |
| 12 day EMA | 340.17 | 340.73 | 341.76 |
| 20 day EMA | 340.56 | 340.93 | 341.54 |
| 35 day EMA | 340.1 | 340.28 | 340.59 |
| 50 day EMA | 339.56 | 339.66 | 339.85 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.82 | 340.98 | 341.15 |
| 12 day SMA | 341.78 | 342.32 | 343.01 |
| 20 day SMA | 340.63 | 341.05 | 341.37 |
| 35 day SMA | 340.84 | 340.49 | 340.15 |
| 50 day SMA | 337.66 | 338.03 | 338.48 |
| 100 day SMA | 351.68 | 352.01 | 352.4 |
| 150 day SMA | 348.1 | 347.84 | 347.59 |
| 200 day SMA | 337.04 | 336.91 | 336.73 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
