ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 275.79 and 282.65

Intraday Target 1270.52
Intraday Target 2274.19
Intraday Target 3277.38
Intraday Target 4281.05
Intraday Target 5284.24

Daily price and volume U S

Date Closing Open Range Volume
Thu 05 March 2026 277.86 (0.59%) 273.71 273.71 - 280.57 0.9065 times
Wed 04 March 2026 276.24 (0.32%) 276.72 275.37 - 279.94 0.7087 times
Tue 03 March 2026 275.36 (0.23%) 268.96 267.94 - 279.51 0.9418 times
Mon 02 March 2026 274.72 (-1.03%) 269.76 267.56 - 276.47 0.8874 times
Fri 27 February 2026 277.57 (-1.83%) 277.81 273.47 - 278.49 1.3546 times
Thu 26 February 2026 282.74 (1.7%) 280.44 280.10 - 285.04 0.9024 times
Wed 25 February 2026 278.02 (-1.04%) 279.00 272.12 - 279.44 1.2812 times
Tue 24 February 2026 280.94 (1.9%) 274.83 274.47 - 283.36 0.8926 times
Mon 23 February 2026 275.70 (-3.05%) 282.74 274.88 - 288.13 1.0675 times
Fri 20 February 2026 284.37 (-0.34%) 287.75 283.04 - 291.84 1.0572 times
Thu 19 February 2026 285.35 (-0.75%) 284.39 282.19 - 286.58 0.9171 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 272.71 and 285.72

Weekly Target 1262.32
Weekly Target 2270.09
Weekly Target 3275.33
Weekly Target 4283.1
Weekly Target 5288.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 05 March 2026 277.86 (0.1%) 269.76 267.56 - 280.57 0.7837 times
Fri 27 February 2026 277.57 (-2.39%) 282.74 272.12 - 288.13 1.251 times
Fri 20 February 2026 284.37 (6.03%) 268.62 263.10 - 291.84 1.0785 times
Fri 13 February 2026 268.20 (0%) 265.17 258.09 - 270.65 0.3993 times
Fri 13 February 2026 268.20 (-15.43%) 315.21 248.11 - 325.95 1.8456 times
Fri 06 February 2026 317.15 (-6.97%) 340.57 308.02 - 345.63 1.2825 times
Fri 30 January 2026 340.91 (-2.16%) 349.78 337.04 - 357.52 0.7942 times
Fri 23 January 2026 348.42 (-0.69%) 344.01 338.70 - 354.31 0.6673 times
Fri 16 January 2026 350.85 (4.71%) 333.87 330.46 - 353.81 0.9416 times
Fri 09 January 2026 335.08 (-0.25%) 335.56 334.94 - 350.11 0.9564 times
Fri 02 January 2026 335.92 (-3.03%) 345.62 334.40 - 347.88 0.4 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 272.71 and 285.72

Monthly Target 1262.32
Monthly Target 2270.09
Monthly Target 3275.33
Monthly Target 4283.1
Monthly Target 5288.34

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 05 March 2026 277.86 (0.1%) 269.76 267.56 - 280.57 0.2871 times
Fri 27 February 2026 277.57 (-18.58%) 340.57 248.11 - 345.63 2.1455 times
Fri 30 January 2026 340.91 (0.16%) 339.73 330.46 - 357.52 1.2772 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 0.9757 times
Fri 28 November 2025 345.90 (3.49%) 331.32 320.95 - 349.58 0.8946 times
Fri 31 October 2025 334.24 (-7.31%) 359.94 327.77 - 367.07 1.0398 times
Tue 30 September 2025 360.60 (-4.63%) 370.92 357.50 - 392.37 0.9237 times
Fri 29 August 2025 378.11 (1.88%) 368.22 362.48 - 385.57 0.9144 times
Thu 31 July 2025 371.15 (13.22%) 327.33 326.62 - 379.31 0.8309 times
Mon 30 June 2025 327.80 (10.21%) 295.47 289.63 - 330.64 0.711 times
Fri 30 May 2025 297.43 (0.36%) 298.27 288.40 - 315.54 0.9975 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 208.28 and 317.69

Yearly Target 1185.09
Yearly Target 2231.47
Yearly Target 3294.49666666667
Yearly Target 4340.88
Yearly Target 5403.91

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 05 March 2026 277.86 (-18.37%) 339.73 248.11 - 357.52 0.2294 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.6781 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.9098 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.3297 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.7311 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 0.9999 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.2159 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3475 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.3512 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.2073 times
Fri 30 December 2016 126.67 (0%) 128.23 105.65 - 134.28 0.0693 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 17 points

Upper Bollinger band is at 316 and lower is at 251, while middle bands are at 267 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.39 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 276.35
12 day DMA 279.7
20 day DMA 283.02
35 day DMA 307.37
50 day DMA 317.62
100 day DMA 328.63
150 day DMA 342.9
200 day DMA 337.84

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA277.17276.82277.11
12 day EMA280.33280.78281.6
20 day EMA287.27288.26289.53
35 day EMA299.73301.02302.48
50 day EMA315.21316.73318.38

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA276.35277.33277.68
12 day SMA279.7278.9278.23
20 day SMA283.02284.78286.78
35 day SMA307.37309.14310.91
50 day SMA317.62318.93320.18
100 day SMA328.63329.26329.91
150 day SMA342.9343.55344.11
200 day SMA337.84338338.18

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top