Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 238.99 and 252.67
| Intraday Target 1 | 228.15 |
| Intraday Target 2 | 236.14 |
| Intraday Target 3 | 241.83333333333 |
| Intraday Target 4 | 249.82 |
| Intraday Target 5 | 255.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.12 (5.31%) | 234.34 | 233.85 - 247.53 | 0.9895 times | Tue 14 July 2026 | 231.81 (-3.1%) | 235.91 | 231.81 - 238.33 | 1.3539 times | Mon 13 July 2026 | 239.23 (-3.58%) | 243.25 | 238.10 - 244.39 | 0.7821 times | Tue 07 July 2026 | 248.11 (1.99%) | 246.40 | 246.40 - 250.54 | 0.9178 times | Mon 06 July 2026 | 243.28 (-1.08%) | 246.50 | 241.98 - 246.65 | 0.9312 times | Thu 02 July 2026 | 245.93 (2.35%) | 242.67 | 241.49 - 246.16 | 0.8284 times | Wed 01 July 2026 | 240.28 (3.03%) | 235.09 | 234.85 - 242.88 | 1.0613 times | Tue 30 June 2026 | 233.22 (-1.29%) | 232.91 | 231.42 - 235.04 | 1.0093 times | Mon 29 June 2026 | 236.27 (-1.09%) | 238.95 | 234.30 - 239.20 | 0.8098 times | Fri 26 June 2026 | 238.88 (3.34%) | 232.34 | 232.10 - 239.06 | 1.3167 times | Thu 25 June 2026 | 231.15 (-0.5%) | 233.17 | 230.01 - 236.26 | 1.0609 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 237.97 and 253.69
| Weekly Target 1 | 225.43 |
| Weekly Target 2 | 234.78 |
| Weekly Target 3 | 241.15333333333 |
| Weekly Target 4 | 250.5 |
| Weekly Target 5 | 256.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.12 (-1.61%) | 243.25 | 231.81 - 247.53 | 0.6487 times | Tue 07 July 2026 | 248.11 (0.89%) | 246.50 | 241.98 - 250.54 | 0.3837 times | Thu 02 July 2026 | 245.93 (2.95%) | 238.95 | 231.42 - 246.16 | 0.7697 times | Fri 26 June 2026 | 238.88 (3.32%) | 228.45 | 226.67 - 239.06 | 1.1421 times | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.0822 times | Fri 12 June 2026 | 236.94 (-0.28%) | 236.48 | 232.93 - 245.65 | 1.1365 times | Fri 05 June 2026 | 237.60 (4.32%) | 227.68 | 224.25 - 238.92 | 1.1746 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.1131 times | Fri 22 May 2026 | 238.15 (1.01%) | 235.82 | 229.62 - 242.68 | 1.0281 times | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.521 times | Fri 08 May 2026 | 260.14 (0.41%) | 259.51 | 253.51 - 266.83 | 0.9771 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 237.97 and 256.7
| Monthly Target 1 | 223.43 |
| Monthly Target 2 | 233.77 |
| Monthly Target 3 | 242.15666666667 |
| Monthly Target 4 | 252.5 |
| Monthly Target 5 | 260.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.12 (4.67%) | 235.09 | 231.81 - 250.54 | 0.4068 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.403 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.374 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.0404 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.0122 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.5394 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9834 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.7513 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6888 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.8007 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.7112 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 167.55 and 300.82
| Yearly Target 1 | 142.03 |
| Yearly Target 2 | 193.07 |
| Yearly Target 3 | 275.29666666667 |
| Yearly Target 4 | 326.34 |
| Yearly Target 5 | 408.57 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.12 (-28.28%) | 339.73 | 224.25 - 357.52 | 0.6147 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6564 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8522 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2428 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.5849 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9424 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.213 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3428 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3464 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2045 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0684 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.05
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 226, while middle bands are at 232 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.68 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 241.31 |
| 12 day DMA | 238.72 |
| 20 day DMA | 236.68 |
| 35 day DMA | 236.33 |
| 50 day DMA | 241.22 |
| 100 day DMA | 254.87 |
| 150 day DMA | 283.06 |
| 200 day DMA | 299.11 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.39 | 238.52 | 241.88 |
| 12 day EMA | 239.15 | 238.25 | 239.42 |
| 20 day EMA | 238.7 | 238.13 | 238.8 |
| 35 day EMA | 241.03 | 240.85 | 241.38 |
| 50 day EMA | 243.78 | 243.77 | 244.26 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.31 | 241.67 | 243.37 |
| 12 day SMA | 238.72 | 237.71 | 237.3 |
| 20 day SMA | 236.68 | 236.5 | 237.13 |
| 35 day SMA | 236.33 | 236.04 | 236.18 |
| 50 day SMA | 241.22 | 241.72 | 242.47 |
| 100 day SMA | 254.87 | 255.62 | 256.5 |
| 150 day SMA | 283.06 | 283.73 | 284.5 |
| 200 day SMA | 299.11 | 299.81 | 300.55 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
