US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 227.17 and 232.92
| Intraday Target 1 | 225.82 |
| Intraday Target 2 | 228.51 |
| Intraday Target 3 | 231.57 |
| Intraday Target 4 | 234.26 |
| Intraday Target 5 | 237.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 231.20 (0.08%) | 233.11 | 228.88 - 234.63 | 1.6431 times | Wed 17 June 2026 | 231.02 (-3.33%) | 238.14 | 230.70 - 244.03 | 1.0822 times | Tue 16 June 2026 | 238.99 (1.03%) | 238.74 | 238.06 - 240.76 | 0.9103 times | Mon 15 June 2026 | 236.55 (-0.16%) | 239.11 | 234.81 - 244.42 | 0.8461 times | Fri 12 June 2026 | 236.94 (0.62%) | 235.87 | 233.92 - 239.28 | 0.7576 times | Thu 11 June 2026 | 235.48 (-2.1%) | 240.19 | 232.93 - 240.72 | 1.4128 times | Wed 10 June 2026 | 240.53 (-1.52%) | 242.43 | 240.45 - 244.89 | 0.7794 times | Tue 09 June 2026 | 244.25 (2.95%) | 237.47 | 237.45 - 245.65 | 0.8913 times | Mon 08 June 2026 | 237.25 (-0.15%) | 236.48 | 235.09 - 241.15 | 0.8654 times | Fri 05 June 2026 | 237.60 (-0.33%) | 238.58 | 235.93 - 238.92 | 0.8119 times | Thu 04 June 2026 | 238.38 (2.89%) | 237.05 | 234.82 - 238.90 | 0.9437 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 222.27 and 237.81
| Weekly Target 1 | 219.29 |
| Weekly Target 2 | 225.25 |
| Weekly Target 3 | 234.83333333333 |
| Weekly Target 4 | 240.79 |
| Weekly Target 5 | 250.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.0121 times | Fri 12 June 2026 | 236.94 (-0.28%) | 236.48 | 232.93 - 245.65 | 1.0629 times | Fri 05 June 2026 | 237.60 (4.32%) | 227.68 | 224.25 - 238.92 | 1.0986 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.0411 times | Fri 22 May 2026 | 238.15 (1.01%) | 235.82 | 229.62 - 242.68 | 0.9616 times | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.4225 times | Fri 08 May 2026 | 260.14 (0.41%) | 259.51 | 253.51 - 266.83 | 0.9138 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 0.9077 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 0.737 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 0.8427 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.7398 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 227.73 and 249.13
| Monthly Target 1 | 212.3 |
| Monthly Target 2 | 221.75 |
| Monthly Target 3 | 233.7 |
| Monthly Target 4 | 243.15 |
| Monthly Target 5 | 255.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 231.20 (1.51%) | 227.68 | 224.25 - 245.65 | 0.9818 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.392 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.0541 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.0254 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.5596 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9963 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.7611 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6978 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.8112 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.7206 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.6926 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 161.09 and 294.36
| Yearly Target 1 | 137.72 |
| Yearly Target 2 | 184.46 |
| Yearly Target 3 | 270.99 |
| Yearly Target 4 | 317.73 |
| Yearly Target 5 | 404.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 231.20 (-32.07%) | 339.73 | 224.25 - 357.52 | 0.5517 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6608 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8646 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2578 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.6022 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9487 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2145 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3451 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3487 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2059 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0689 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S DSES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.94
Munafa value: 19 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 228, while middle bands are at 232 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.32 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 234.94 |
| 12 day DMA | 236.66 |
| 20 day DMA | 235.47 |
| 35 day DMA | 242.18 |
| 50 day DMA | 250.74 |
| 100 day DMA | 268.34 |
| 150 day DMA | 291.92 |
| 200 day DMA | 309.01 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.13 | 235.59 | 237.88 |
| 12 day EMA | 235.83 | 236.67 | 237.7 |
| 20 day EMA | 237.76 | 238.45 | 239.23 |
| 35 day EMA | 243.51 | 244.24 | 245.02 |
| 50 day EMA | 249.75 | 250.51 | 251.3 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.94 | 235.8 | 237.7 |
| 12 day SMA | 236.66 | 237.01 | 236.99 |
| 20 day SMA | 235.47 | 235.84 | 236 |
| 35 day SMA | 242.18 | 243.03 | 244.12 |
| 50 day SMA | 250.74 | 251.37 | 251.91 |
| 100 day SMA | 268.34 | 269.49 | 270.57 |
| 150 day SMA | 291.92 | 292.55 | 293.21 |
| 200 day SMA | 309.01 | 309.77 | 310.54 |


