Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 341.35 and 345.73
| Intraday Target 1 | 340.47 |
| Intraday Target 2 | 342.22 |
| Intraday Target 3 | 344.85333333333 |
| Intraday Target 4 | 346.6 |
| Intraday Target 5 | 349.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.96 (-0.54%) | 344.96 | 343.11 - 347.49 | 0.7835 times | Thu 04 December 2025 | 345.82 (-0.73%) | 347.65 | 344.99 - 349.08 | 0.6649 times | Wed 03 December 2025 | 348.36 (2.18%) | 342.40 | 341.77 - 349.14 | 0.8939 times | Tue 02 December 2025 | 340.92 (-0.21%) | 344.88 | 338.37 - 345.05 | 0.8362 times | Mon 01 December 2025 | 341.65 (-1.23%) | 342.13 | 340.92 - 346.16 | 0.7621 times | Fri 28 November 2025 | 345.90 (0.07%) | 346.46 | 344.14 - 346.86 | 0.5226 times | Wed 26 November 2025 | 345.65 (-0.5%) | 346.30 | 344.88 - 349.58 | 0.7761 times | Tue 25 November 2025 | 347.37 (2.81%) | 338.94 | 338.91 - 348.02 | 1.0034 times | Mon 24 November 2025 | 337.89 (0.77%) | 335.34 | 334.17 - 338.86 | 2.0948 times | Fri 21 November 2025 | 335.31 (3.77%) | 325.94 | 325.94 - 336.15 | 1.6624 times | Thu 20 November 2025 | 323.13 (-0.6%) | 328.18 | 323.05 - 331.32 | 1.522 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 341.17 and 351.94
| Weekly Target 1 | 333.05 |
| Weekly Target 2 | 338.51 |
| Weekly Target 3 | 343.82333333333 |
| Weekly Target 4 | 349.28 |
| Weekly Target 5 | 354.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.7441 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.8303 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.1955 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.1553 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 0.8931 times | Fri 31 October 2025 | 334.24 (-7.09%) | 359.93 | 327.77 - 362.52 | 1.5488 times | Fri 24 October 2025 | 359.74 (4.72%) | 345.59 | 344.15 - 367.07 | 0.9114 times | Fri 17 October 2025 | 343.52 (2.7%) | 337.33 | 334.97 - 348.55 | 0.856 times | Fri 10 October 2025 | 334.48 (-6.89%) | 359.75 | 334.20 - 359.87 | 0.9863 times | Fri 03 October 2025 | 359.24 (-0.98%) | 364.46 | 353.91 - 365.45 | 0.8791 times | Fri 26 September 2025 | 362.78 (-4.62%) | 376.68 | 357.70 - 378.44 | 1.1 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 341.17 and 351.94
| Monthly Target 1 | 333.05 |
| Monthly Target 2 | 338.51 |
| Monthly Target 3 | 343.82333333333 |
| Monthly Target 4 | 349.28 |
| Monthly Target 5 | 354.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.1954 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 1.0698 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.2435 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.1047 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0936 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9937 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.8502 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.1929 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.2278 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 1.0284 times | Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 1.2086 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 306.06 and 430.28
| Yearly Target 1 | 210.61 |
| Yearly Target 2 | 277.28 |
| Yearly Target 3 | 334.82666666667 |
| Yearly Target 4 | 401.5 |
| Yearly Target 5 | 459.05 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.96 (0.67%) | 311.74 | 268.15 - 392.37 | 0.6414 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.9509 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3797 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7898 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 1.0214 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2206 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.355 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3587 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2117 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0708 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 9 points
Upper Bollinger band is at 354 and lower is at 319, while middle bands are at 328 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.91 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 344.14 |
| 12 day DMA | 340.09 |
| 20 day DMA | 335.99 |
| 35 day DMA | 339.83 |
| 50 day DMA | 343.09 |
| 100 day DMA | 356.69 |
| 150 day DMA | 342.06 |
| 200 day DMA | 335.42 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.29 | 344.46 | 343.78 |
| 12 day EMA | 341.3 | 340.82 | 339.91 |
| 20 day EMA | 340.21 | 339.81 | 339.18 |
| 35 day EMA | 342.55 | 342.47 | 342.27 |
| 50 day EMA | 346.16 | 346.25 | 346.27 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.14 | 344.53 | 344.5 |
| 12 day SMA | 340.09 | 338.34 | 336.42 |
| 20 day SMA | 335.99 | 335.07 | 334.29 |
| 35 day SMA | 339.83 | 339.87 | 339.76 |
| 50 day SMA | 343.09 | 343.63 | 344.18 |
| 100 day SMA | 356.69 | 356.68 | 356.59 |
| 150 day SMA | 342.06 | 341.82 | 341.54 |
| 200 day SMA | 335.42 | 335.43 | 335.4 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
