Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 247.78 and 252.51
| Intraday Target 1 | 243.85 |
| Intraday Target 2 | 246.98 |
| Intraday Target 3 | 248.57666666667 |
| Intraday Target 4 | 251.71 |
| Intraday Target 5 | 253.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 250.12 (2.46%) | 245.93 | 245.44 - 250.17 | 0.9975 times | Wed 15 July 2026 | 244.12 (5.31%) | 234.34 | 233.85 - 247.53 | 1.0259 times | Tue 14 July 2026 | 231.81 (-3.1%) | 235.91 | 231.81 - 238.33 | 1.4037 times | Mon 13 July 2026 | 239.23 (-3.58%) | 243.25 | 238.10 - 244.39 | 0.8108 times | Tue 07 July 2026 | 248.11 (1.99%) | 246.40 | 246.40 - 250.54 | 0.9515 times | Mon 06 July 2026 | 243.28 (-1.08%) | 246.50 | 241.98 - 246.65 | 0.9654 times | Thu 02 July 2026 | 245.93 (2.35%) | 242.67 | 241.49 - 246.16 | 0.8589 times | Wed 01 July 2026 | 240.28 (3.03%) | 235.09 | 234.85 - 242.88 | 1.1003 times | Tue 30 June 2026 | 233.22 (-1.29%) | 232.91 | 231.42 - 235.04 | 1.0464 times | Mon 29 June 2026 | 236.27 (-1.09%) | 238.95 | 234.30 - 239.20 | 0.8395 times | Fri 26 June 2026 | 238.88 (3.34%) | 232.34 | 232.10 - 239.06 | 1.3651 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 240.97 and 259.33
| Weekly Target 1 | 225.67 |
| Weekly Target 2 | 237.9 |
| Weekly Target 3 | 244.03333333333 |
| Weekly Target 4 | 256.26 |
| Weekly Target 5 | 262.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 250.12 (0.81%) | 243.25 | 231.81 - 250.17 | 0.8318 times | Tue 07 July 2026 | 248.11 (0.89%) | 246.50 | 241.98 - 250.54 | 0.3762 times | Thu 02 July 2026 | 245.93 (2.95%) | 238.95 | 231.42 - 246.16 | 0.7547 times | Fri 26 June 2026 | 238.88 (3.32%) | 228.45 | 226.67 - 239.06 | 1.1198 times | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.061 times | Fri 12 June 2026 | 236.94 (-0.28%) | 236.48 | 232.93 - 245.65 | 1.1143 times | Fri 05 June 2026 | 237.60 (4.32%) | 227.68 | 224.25 - 238.92 | 1.1516 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.0914 times | Fri 22 May 2026 | 238.15 (1.01%) | 235.82 | 229.62 - 242.68 | 1.008 times | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.4913 times | Fri 08 May 2026 | 260.14 (0.41%) | 259.51 | 253.51 - 266.83 | 0.9579 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 240.97 and 259.7
| Monthly Target 1 | 225.43 |
| Monthly Target 2 | 237.77 |
| Monthly Target 3 | 244.15666666667 |
| Monthly Target 4 | 256.5 |
| Monthly Target 5 | 262.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 250.12 (7.25%) | 235.09 | 231.81 - 250.54 | 0.4612 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.3951 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.3662 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.0345 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.0064 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.5307 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9778 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.747 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6849 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.7961 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.7072 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 170.55 and 303.82
| Yearly Target 1 | 144.03 |
| Yearly Target 2 | 197.07 |
| Yearly Target 3 | 277.29666666667 |
| Yearly Target 4 | 330.34 |
| Yearly Target 5 | 410.57 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 250.12 (-26.52%) | 339.73 | 224.25 - 357.52 | 0.6189 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6561 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8513 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2418 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.5837 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.942 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2129 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3427 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3463 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2044 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0684 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 232 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.83 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 242.68 |
| 12 day DMA | 240.2 |
| 20 day DMA | 237.42 |
| 35 day DMA | 236.66 |
| 50 day DMA | 241 |
| 100 day DMA | 254.55 |
| 150 day DMA | 282.42 |
| 200 day DMA | 298.46 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.63 | 240.39 | 238.52 |
| 12 day EMA | 240.84 | 239.15 | 238.25 |
| 20 day EMA | 239.79 | 238.7 | 238.13 |
| 35 day EMA | 241.33 | 240.81 | 240.62 |
| 50 day EMA | 243.44 | 243.17 | 243.13 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.68 | 241.31 | 241.67 |
| 12 day SMA | 240.2 | 238.72 | 237.71 |
| 20 day SMA | 237.42 | 236.68 | 236.5 |
| 35 day SMA | 236.66 | 236.33 | 236.04 |
| 50 day SMA | 241 | 241.22 | 241.72 |
| 100 day SMA | 254.55 | 254.87 | 255.62 |
| 150 day SMA | 282.42 | 283.06 | 283.73 |
| 200 day SMA | 298.46 | 299.11 | 299.81 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
