Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 271.66 and 282.42
| Intraday Target 1 | 269.73 |
| Intraday Target 2 | 273.58 |
| Intraday Target 3 | 280.49 |
| Intraday Target 4 | 284.34 |
| Intraday Target 5 | 291.25 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 277.43 (-2.17%) | 283.73 | 276.64 - 287.40 | 0.8761 times | Mon 20 April 2026 | 283.57 (1.02%) | 281.26 | 280.24 - 283.72 | 0.7435 times | Fri 17 April 2026 | 280.72 (2.5%) | 277.89 | 277.37 - 282.80 | 0.9659 times | Thu 16 April 2026 | 273.86 (0.74%) | 274.63 | 272.80 - 277.20 | 0.9115 times | Wed 15 April 2026 | 271.86 (1.97%) | 268.03 | 267.97 - 272.94 | 0.9863 times | Tue 14 April 2026 | 266.62 (0.97%) | 264.47 | 264.47 - 270.31 | 0.9719 times | Mon 13 April 2026 | 264.07 (2.59%) | 255.58 | 253.75 - 264.51 | 1.4504 times | Fri 10 April 2026 | 257.41 (-1.22%) | 260.28 | 255.05 - 260.83 | 0.9013 times | Thu 09 April 2026 | 260.58 (-0.92%) | 260.68 | 256.20 - 262.07 | 1.0523 times | Wed 08 April 2026 | 263.01 (2.05%) | 262.93 | 262.93 - 271.52 | 1.1407 times | Tue 07 April 2026 | 257.73 (-0.39%) | 257.90 | 254.63 - 259.17 | 0.7436 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 271.66 and 282.42
| Weekly Target 1 | 269.73 |
| Weekly Target 2 | 273.58 |
| Weekly Target 3 | 280.49 |
| Weekly Target 4 | 284.34 |
| Weekly Target 5 | 291.25 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 277.43 (-1.17%) | 281.26 | 276.64 - 287.40 | 0.3376 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 1.1018 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.9672 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.9251 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 1.106 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.4581 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 1.157 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 1.1336 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.5109 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.3026 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4822 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 263.64 and 301.2
| Monthly Target 1 | 234 |
| Monthly Target 2 | 255.71 |
| Monthly Target 3 | 271.55666666667 |
| Monthly Target 4 | 293.27 |
| Monthly Target 5 | 309.12 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 277.43 (8.23%) | 255.40 | 249.84 - 287.40 | 0.7737 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.1756 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.9188 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.1422 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.8726 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.93 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8261 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8178 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.7431 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6358 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 208.07 and 317.48
| Yearly Target 1 | 184.94 |
| Yearly Target 2 | 231.19 |
| Yearly Target 3 | 294.35333333333 |
| Yearly Target 4 | 340.6 |
| Yearly Target 5 | 403.76 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 277.43 (-18.49%) | 339.73 | 248.11 - 357.52 | 0.3424 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6703 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8878 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3028 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.6995 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9883 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2134 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3435 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3471 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2049 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0685 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 245, while middle bands are at 254 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.12 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 277.49 |
| 12 day DMA | 267.97 |
| 20 day DMA | 262.87 |
| 35 day DMA | 265.45 |
| 50 day DMA | 271.99 |
| 100 day DMA | 306.68 |
| 150 day DMA | 321.25 |
| 200 day DMA | 331.16 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.61 | 276.2 | 272.51 |
| 12 day EMA | 270.58 | 269.33 | 266.74 |
| 20 day EMA | 268.52 | 267.58 | 265.9 |
| 35 day EMA | 272.04 | 271.72 | 271.02 |
| 50 day EMA | 277.4 | 277.4 | 277.15 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.49 | 275.33 | 271.43 |
| 12 day SMA | 267.97 | 266.23 | 263.77 |
| 20 day SMA | 262.87 | 262.09 | 261.16 |
| 35 day SMA | 265.45 | 265.47 | 265.39 |
| 50 day SMA | 271.99 | 272.77 | 273.38 |
| 100 day SMA | 306.68 | 307.14 | 307.56 |
| 150 day SMA | 321.25 | 321.92 | 322.58 |
| 200 day SMA | 331.16 | 331.38 | 331.6 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
