Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 250.91 and 257.36
| Intraday Target 1 | 249.56 |
| Intraday Target 2 | 252.25 |
| Intraday Target 3 | 256.00666666667 |
| Intraday Target 4 | 258.7 |
| Intraday Target 5 | 262.46 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 254.95 (-1.31%) | 259.00 | 253.31 - 259.76 | 1.0482 times | Mon 11 May 2026 | 258.34 (-0.69%) | 259.36 | 256.36 - 261.71 | 0.9489 times | Fri 08 May 2026 | 260.14 (-1.76%) | 266.45 | 259.94 - 266.45 | 0.9979 times | Thu 07 May 2026 | 264.79 (0.93%) | 261.47 | 261.18 - 266.83 | 1.294 times | Wed 06 May 2026 | 262.34 (1.2%) | 262.71 | 262.28 - 266.55 | 0.8966 times | Tue 05 May 2026 | 259.24 (0.72%) | 258.62 | 253.51 - 259.85 | 0.7418 times | Mon 04 May 2026 | 257.38 (-0.65%) | 259.51 | 255.93 - 263.02 | 0.8051 times | Fri 01 May 2026 | 259.07 (-0.2%) | 262.51 | 258.68 - 264.42 | 0.8332 times | Thu 30 April 2026 | 259.59 (-0.59%) | 259.20 | 256.28 - 260.43 | 0.9622 times | Wed 29 April 2026 | 261.12 (-2.97%) | 267.50 | 258.77 - 269.16 | 1.472 times | Tue 28 April 2026 | 269.12 (-0.13%) | 271.82 | 266.70 - 273.63 | 0.7724 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 249.93 and 258.33
| Weekly Target 1 | 248.26 |
| Weekly Target 2 | 251.6 |
| Weekly Target 3 | 256.65666666667 |
| Weekly Target 4 | 260 |
| Weekly Target 5 | 265.06 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 254.95 (-2%) | 259.36 | 253.31 - 261.71 | 0.5268 times | Fri 08 May 2026 | 260.14 (0.41%) | 259.51 | 253.51 - 266.83 | 1.2492 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 1.2408 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 1.0076 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 1.152 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 1.0113 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.9673 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 1.1564 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.479 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 1.2097 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 1.1852 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 247.37 and 260.89
| Monthly Target 1 | 244.84 |
| Monthly Target 2 | 249.9 |
| Monthly Target 3 | 258.36333333333 |
| Monthly Target 4 | 263.42 |
| Monthly Target 5 | 271.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 254.95 (-1.79%) | 262.51 | 253.31 - 266.83 | 0.515 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.2019 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.1692 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.7782 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.136 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.8678 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.7957 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9249 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8216 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.7897 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.7391 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 196.83 and 306.24
| Yearly Target 1 | 177.45 |
| Yearly Target 2 | 216.2 |
| Yearly Target 3 | 286.86 |
| Yearly Target 4 | 325.61 |
| Yearly Target 5 | 396.27 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 254.95 (-25.1%) | 339.73 | 248.11 - 357.52 | 0.4066 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6709 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8932 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2925 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.6422 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9633 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2177 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3504 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3541 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.209 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0699 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.83
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 9 points
Upper Bollinger band is at 285 and lower is at 251, while middle bands are at 259 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.94 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 260.11 |
| 12 day DMA | 261.3 |
| 20 day DMA | 267.4 |
| 35 day DMA | 263.37 |
| 50 day DMA | 265.02 |
| 100 day DMA | 295.67 |
| 150 day DMA | 310.9 |
| 200 day DMA | 326.02 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.67 | 260.53 | 261.63 |
| 12 day EMA | 261.56 | 262.76 | 263.56 |
| 20 day EMA | 263.3 | 264.18 | 264.79 |
| 35 day EMA | 265.3 | 265.91 | 266.36 |
| 50 day EMA | 265.81 | 266.25 | 266.57 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.11 | 260.97 | 260.78 |
| 12 day SMA | 261.3 | 262.64 | 263.82 |
| 20 day SMA | 267.4 | 267.98 | 268.27 |
| 35 day SMA | 263.37 | 263.57 | 263.75 |
| 50 day SMA | 265.02 | 265.49 | 265.94 |
| 100 day SMA | 295.67 | 296.58 | 297.41 |
| 150 day SMA | 310.9 | 311.63 | 312.32 |
| 200 day SMA | 326.02 | 326.41 | 326.83 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
