Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 264.4 and 268.98
| Intraday Target 1 | 263.5 |
| Intraday Target 2 | 265.29 |
| Intraday Target 3 | 268.08333333333 |
| Intraday Target 4 | 269.87 |
| Intraday Target 5 | 272.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 267.07 (-1.47%) | 269.99 | 266.30 - 270.88 | 0.7841 times | Tue 25 August 2026 | 271.05 (-0.01%) | 269.85 | 268.27 - 271.81 | 0.9311 times | Mon 24 August 2026 | 271.08 (0.52%) | 270.70 | 268.02 - 273.80 | 0.9002 times | Fri 21 August 2026 | 269.69 (0.32%) | 270.38 | 267.48 - 271.78 | 0.79 times | Thu 20 August 2026 | 268.82 (-2.37%) | 271.05 | 268.11 - 273.90 | 1.0655 times | Wed 19 August 2026 | 275.35 (5.66%) | 263.53 | 263.44 - 277.14 | 1.1292 times | Tue 18 August 2026 | 260.60 (0.05%) | 262.10 | 260.49 - 265.78 | 0.9012 times | Mon 17 August 2026 | 260.48 (-2.77%) | 266.28 | 260.06 - 266.60 | 1.1418 times | Fri 14 August 2026 | 267.89 (0.03%) | 268.30 | 264.13 - 269.40 | 0.9926 times | Thu 13 August 2026 | 267.80 (4.07%) | 259.41 | 258.01 - 267.86 | 1.3644 times | Wed 12 August 2026 | 257.33 (-0.6%) | 258.55 | 255.48 - 259.45 | 0.8623 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 262.94 and 270.44
| Weekly Target 1 | 261.56 |
| Weekly Target 2 | 264.31 |
| Weekly Target 3 | 269.05666666667 |
| Weekly Target 4 | 271.81 |
| Weekly Target 5 | 276.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 267.07 (-0.97%) | 270.70 | 266.30 - 273.80 | 0.472 times | Fri 21 August 2026 | 269.69 (0.67%) | 266.28 | 260.06 - 277.14 | 0.9073 times | Fri 14 August 2026 | 267.89 (3.87%) | 255.44 | 252.99 - 269.40 | 0.963 times | Fri 07 August 2026 | 257.92 (1.58%) | 254.67 | 253.77 - 265.72 | 1.2487 times | Fri 31 July 2026 | 253.91 (6.38%) | 242.62 | 242.61 - 259.43 | 1.5897 times | Fri 24 July 2026 | 238.69 (-2.91%) | 244.54 | 231.53 - 244.59 | 1.0062 times | Fri 17 July 2026 | 245.84 (-0.91%) | 243.25 | 231.81 - 251.72 | 1.167 times | Tue 07 July 2026 | 248.11 (0.89%) | 246.50 | 241.98 - 250.54 | 0.4423 times | Thu 02 July 2026 | 245.93 (2.95%) | 238.95 | 231.42 - 246.16 | 0.8873 times | Fri 26 June 2026 | 238.88 (3.32%) | 228.45 | 226.67 - 239.06 | 1.3165 times | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.2474 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 260.03 and 284.18
| Monthly Target 1 | 241.58 |
| Monthly Target 2 | 254.33 |
| Monthly Target 3 | 265.73333333333 |
| Monthly Target 4 | 278.48 |
| Monthly Target 5 | 289.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 267.07 (5.18%) | 254.67 | 252.99 - 277.14 | 0.821 times | Fri 31 July 2026 | 253.91 (8.87%) | 235.09 | 231.53 - 259.43 | 1.0648 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.2948 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.268 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 0.9602 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.9341 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.4206 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9075 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.6933 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6357 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.7389 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 179.03 and 312.3
| Yearly Target 1 | 149.68 |
| Yearly Target 2 | 208.37 |
| Yearly Target 3 | 282.94666666667 |
| Yearly Target 4 | 341.64 |
| Yearly Target 5 | 416.22 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 267.07 (-21.54%) | 339.73 | 224.25 - 357.52 | 0.7348 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.648 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8285 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2141 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.5518 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9303 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2103 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3384 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.342 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2019 times | Fri 30 December 2016 | 126.67 (0%) | 131.82 | 105.65 - 133.71 | 0.067 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 252, while middle bands are at 258 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.98 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 269.54 |
| 12 day DMA | 266.34 |
| 20 day DMA | 263.18 |
| 35 day DMA | 254.58 |
| 50 day DMA | 248.75 |
| 100 day DMA | 251.11 |
| 150 day DMA | 266.15 |
| 200 day DMA | 284.03 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.82 | 269.7 | 269.02 |
| 12 day EMA | 266.17 | 266.01 | 265.09 |
| 20 day EMA | 262.52 | 262.04 | 261.09 |
| 35 day EMA | 256.55 | 255.93 | 255.04 |
| 50 day EMA | 250.05 | 249.36 | 248.48 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.54 | 271.2 | 269.11 |
| 12 day SMA | 266.34 | 265.32 | 264.23 |
| 20 day SMA | 263.18 | 262.53 | 261.68 |
| 35 day SMA | 254.58 | 253.98 | 253.1 |
| 50 day SMA | 248.75 | 248.22 | 247.69 |
| 100 day SMA | 251.11 | 250.97 | 250.76 |
| 150 day SMA | 266.15 | 266.62 | 267.04 |
| 200 day SMA | 284.03 | 284.47 | 284.9 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
