Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 255.98 and 263.11
| Intraday Target 1 | 250.95 |
| Intraday Target 2 | 253.88 |
| Intraday Target 3 | 258.08 |
| Intraday Target 4 | 261.01 |
| Intraday Target 5 | 265.21 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 256.81 (-0.48%) | 256.45 | 255.15 - 262.28 | 0.8475 times | Wed 25 March 2026 | 258.05 (0.4%) | 259.66 | 251.87 - 261.97 | 0.9767 times | Tue 24 March 2026 | 257.03 (-1.83%) | 257.13 | 253.17 - 258.98 | 1.0682 times | Mon 23 March 2026 | 261.81 (-1.17%) | 263.29 | 260.75 - 265.11 | 1.0423 times | Tue 17 March 2026 | 264.92 (1.69%) | 264.43 | 263.24 - 268.31 | 1.0575 times | Mon 16 March 2026 | 260.53 (0.42%) | 262.76 | 260.20 - 264.95 | 1.0015 times | Fri 13 March 2026 | 259.45 (1.6%) | 259.15 | 258.83 - 262.68 | 0.907 times | Thu 12 March 2026 | 255.36 (-1.98%) | 256.25 | 254.78 - 262.57 | 1.2601 times | Wed 11 March 2026 | 260.53 (-1.38%) | 263.71 | 255.23 - 264.64 | 0.9881 times | Tue 10 March 2026 | 264.17 (-2.52%) | 269.31 | 261.23 - 269.55 | 0.8511 times | Mon 09 March 2026 | 270.99 (0.01%) | 266.45 | 261.79 - 272.10 | 1.1938 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 247.72 and 260.96
| Weekly Target 1 | 244.69 |
| Weekly Target 2 | 250.75 |
| Weekly Target 3 | 257.93 |
| Weekly Target 4 | 263.99 |
| Weekly Target 5 | 271.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 256.81 (-3.06%) | 263.29 | 251.87 - 265.11 | 0.751 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.393 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 0.9925 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 0.9724 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.2961 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.1174 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4137 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 1.9122 times | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 1.3288 times | Fri 30 January 2026 | 340.91 (-2.16%) | 349.78 | 337.04 - 357.52 | 0.8229 times | Fri 23 January 2026 | 348.42 (-0.69%) | 344.01 | 338.70 - 354.31 | 0.6913 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 239.99 and 268.69
| Monthly Target 1 | 234.38 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 263.08333333333 |
| Monthly Target 4 | 274.3 |
| Monthly Target 5 | 291.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 256.81 (-7.48%) | 269.76 | 251.87 - 280.57 | 1.0167 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.9844 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.1813 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.9024 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8274 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9617 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8543 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8457 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.7685 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6576 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 0.9226 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 197.76 and 307.17
| Yearly Target 1 | 178.07 |
| Yearly Target 2 | 217.44 |
| Yearly Target 3 | 287.48 |
| Yearly Target 4 | 326.85 |
| Yearly Target 5 | 396.89 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 256.81 (-24.55%) | 339.73 | 248.11 - 357.52 | 0.2782 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6747 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.9003 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3181 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7175 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9949 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2149 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3458 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3494 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2063 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.069 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.56
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 251, while middle bands are at 260 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 259.72 |
| 12 day DMA | 261.72 |
| 20 day DMA | 268.2 |
| 35 day DMA | 278.42 |
| 50 day DMA | 298.27 |
| 100 day DMA | 318.15 |
| 150 day DMA | 334.1 |
| 200 day DMA | 335.45 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.76 | 259.74 | 260.58 |
| 12 day EMA | 262.76 | 263.84 | 264.89 |
| 20 day EMA | 268.64 | 269.88 | 271.12 |
| 35 day EMA | 283.41 | 284.98 | 286.57 |
| 50 day EMA | 297.91 | 299.59 | 301.28 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.72 | 260.47 | 260.75 |
| 12 day SMA | 261.72 | 263.47 | 264.99 |
| 20 day SMA | 268.2 | 269.15 | 270.46 |
| 35 day SMA | 278.42 | 280.75 | 283.12 |
| 50 day SMA | 298.27 | 299.84 | 301.47 |
| 100 day SMA | 318.15 | 319.16 | 320.18 |
| 150 day SMA | 334.1 | 334.88 | 335.64 |
| 200 day SMA | 335.45 | 335.65 | 335.84 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
