ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 236.32 and 239.16

Intraday Target 1234.03
Intraday Target 2235.76
Intraday Target 3236.87333333333
Intraday Target 4238.6
Intraday Target 5239.71

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 237.48 (1.67%) 236.50 235.15 - 237.99 1.1606 times
Thu 29 October 2026 233.58 (3.83%) 226.72 224.70 - 233.66 0.9744 times
Wed 28 October 2026 224.96 (0.08%) 224.73 222.61 - 228.35 1.7991 times
Tue 27 October 2026 224.79 (-1.71%) 228.16 224.21 - 228.16 0.7665 times
Mon 26 October 2026 228.70 (-0.38%) 228.62 226.04 - 231.18 0.7571 times
Fri 23 October 2026 229.58 (-5%) 238.96 229.35 - 240.46 1.0296 times
Thu 22 October 2026 241.66 (1.25%) 239.01 235.48 - 243.87 1.3724 times
Wed 21 October 2026 238.68 (-0.36%) 239.51 236.00 - 241.18 0.7782 times
Tue 20 October 2026 239.55 (2.96%) 234.83 234.83 - 242.30 0.7638 times
Mon 19 October 2026 232.67 (-1.41%) 235.04 231.06 - 235.04 0.5983 times
Fri 16 October 2026 236.00 (-1.28%) 240.66 233.27 - 241.94 0.9611 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 230.05 and 245.43

Weekly Target 1217.31
Weekly Target 2227.4
Weekly Target 3232.69333333333
Weekly Target 4242.78
Weekly Target 5248.07

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 237.48 (3.44%) 228.62 222.61 - 237.99 1.2015 times
Fri 23 October 2026 229.58 (-2.72%) 235.04 229.35 - 243.87 1 times
Fri 16 October 2026 236.00 (3.41%) 228.27 220.72 - 241.94 1.1151 times
Fri 09 October 2026 228.22 (1.9%) 223.76 216.04 - 230.39 0.9709 times
Fri 02 October 2026 223.97 (-3.71%) 229.83 220.29 - 230.56 0.9726 times
Fri 25 September 2026 232.61 (-3.75%) 244.97 231.98 - 248.88 1.0482 times
Fri 18 September 2026 241.68 (-2.52%) 249.79 239.25 - 251.89 1.0824 times
Fri 11 September 2026 247.92 (-4.36%) 255.33 241.09 - 255.88 0.7093 times
Fri 04 September 2026 259.22 (-2.87%) 265.54 251.79 - 265.98 1.1809 times
Fri 28 August 2026 266.88 (-1.04%) 270.70 261.82 - 273.80 0.719 times
Fri 21 August 2026 269.69 (0.67%) 266.28 260.06 - 277.14 0.798 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 226.76 and 254.59

Monthly Target 1204.63
Monthly Target 2221.06
Monthly Target 3232.46333333333
Monthly Target 4248.89
Monthly Target 5260.29

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 237.48 (6.71%) 222.85 216.04 - 243.87 1.0734 times
Wed 30 September 2026 222.55 (-14.28%) 258.05 221.65 - 263.91 0.955 times
Mon 31 August 2026 259.61 (2.24%) 254.67 252.99 - 277.14 0.9392 times
Fri 31 July 2026 253.91 (8.87%) 235.09 231.53 - 259.43 0.9539 times
Tue 30 June 2026 233.22 (2.4%) 227.68 224.25 - 245.65 1.1599 times
Fri 29 May 2026 227.76 (-12.26%) 262.51 226.71 - 266.83 1.1359 times
Thu 30 April 2026 259.59 (1.27%) 255.40 249.84 - 287.40 0.8602 times
Tue 31 March 2026 256.33 (-7.65%) 269.76 248.38 - 280.57 0.8368 times
Fri 27 February 2026 277.57 (-18.58%) 340.57 248.11 - 345.63 1.2727 times
Fri 30 January 2026 340.91 (0.16%) 339.73 330.46 - 357.52 0.813 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 0.6211 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 156.02 and 297.5

Yearly Target 1128.87
Yearly Target 2183.17
Yearly Target 3270.34666666667
Yearly Target 4324.65
Yearly Target 5411.83

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 237.48 (-30.23%) 339.73 216.04 - 357.52 0.9264 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.6346 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.7906 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.1683 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.499 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 0.9111 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.2059 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3314 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.3349 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.1977 times
Fri 30 December 2016 126.67 (0%) 128.45 105.65 - 132.26 0.0457 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S DSES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.73

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.93 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 229.9
12 day DMA 233.89
20 day DMA 230.62
35 day DMA 232.92
50 day DMA 240.7
100 day DMA 243.53
150 day DMA 247.23
200 day DMA 261.15

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA232.62230.19228.5
12 day EMA232.08231.1230.65
20 day EMA232.68232.18232.03
35 day EMA237.36237.35237.57
50 day EMA241.79241.97242.31

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA229.9228.32229.94
12 day SMA233.89232.92232.35
20 day SMA230.62229.95229.55
35 day SMA232.92233.22233.48
50 day SMA240.7241.32242.16
100 day SMA243.53243.54243.52
150 day SMA247.23247.36247.55
200 day SMA261.15261.7262.25

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top