ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 227.17 and 232.92

Intraday Target 1225.82
Intraday Target 2228.51
Intraday Target 3231.57
Intraday Target 4234.26
Intraday Target 5237.32

Daily price and volume U S

Date Closing Open Range Volume
Thu 18 June 2026 231.20 (0.08%) 233.11 228.88 - 234.63 1.6431 times
Wed 17 June 2026 231.02 (-3.33%) 238.14 230.70 - 244.03 1.0822 times
Tue 16 June 2026 238.99 (1.03%) 238.74 238.06 - 240.76 0.9103 times
Mon 15 June 2026 236.55 (-0.16%) 239.11 234.81 - 244.42 0.8461 times
Fri 12 June 2026 236.94 (0.62%) 235.87 233.92 - 239.28 0.7576 times
Thu 11 June 2026 235.48 (-2.1%) 240.19 232.93 - 240.72 1.4128 times
Wed 10 June 2026 240.53 (-1.52%) 242.43 240.45 - 244.89 0.7794 times
Tue 09 June 2026 244.25 (2.95%) 237.47 237.45 - 245.65 0.8913 times
Mon 08 June 2026 237.25 (-0.15%) 236.48 235.09 - 241.15 0.8654 times
Fri 05 June 2026 237.60 (-0.33%) 238.58 235.93 - 238.92 0.8119 times
Thu 04 June 2026 238.38 (2.89%) 237.05 234.82 - 238.90 0.9437 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 222.27 and 237.81

Weekly Target 1219.29
Weekly Target 2225.25
Weekly Target 3234.83333333333
Weekly Target 4240.79
Weekly Target 5250.37

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 18 June 2026 231.20 (-2.42%) 239.11 228.88 - 244.42 1.0121 times
Fri 12 June 2026 236.94 (-0.28%) 236.48 232.93 - 245.65 1.0629 times
Fri 05 June 2026 237.60 (4.32%) 227.68 224.25 - 238.92 1.0986 times
Fri 29 May 2026 227.76 (-4.36%) 237.43 226.71 - 239.81 1.0411 times
Fri 22 May 2026 238.15 (1.01%) 235.82 229.62 - 242.68 0.9616 times
Fri 15 May 2026 235.78 (-9.36%) 259.36 230.21 - 261.71 1.4225 times
Fri 08 May 2026 260.14 (0.41%) 259.51 253.51 - 266.83 0.9138 times
Fri 01 May 2026 259.07 (-4.42%) 268.80 256.28 - 273.63 0.9077 times
Fri 24 April 2026 271.06 (-3.44%) 281.26 264.72 - 287.40 0.737 times
Fri 17 April 2026 280.72 (9.06%) 255.58 253.75 - 282.80 0.8427 times
Fri 10 April 2026 257.41 (0.33%) 256.20 254.63 - 271.52 0.7398 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 227.73 and 249.13

Monthly Target 1212.3
Monthly Target 2221.75
Monthly Target 3233.7
Monthly Target 4243.15
Monthly Target 5255.1

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 18 June 2026 231.20 (1.51%) 227.68 224.25 - 245.65 0.9818 times
Fri 29 May 2026 227.76 (-12.26%) 262.51 226.71 - 266.83 1.392 times
Thu 30 April 2026 259.59 (1.27%) 255.40 249.84 - 287.40 1.0541 times
Tue 31 March 2026 256.33 (-7.65%) 269.76 248.38 - 280.57 1.0254 times
Fri 27 February 2026 277.57 (-18.58%) 340.57 248.11 - 345.63 1.5596 times
Fri 30 January 2026 340.91 (0.16%) 339.73 330.46 - 357.52 0.9963 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 0.7611 times
Fri 28 November 2025 345.90 (3.49%) 331.32 320.95 - 349.58 0.6978 times
Fri 31 October 2025 334.24 (-7.31%) 359.94 327.77 - 367.07 0.8112 times
Tue 30 September 2025 360.60 (-4.63%) 370.92 357.50 - 392.37 0.7206 times
Fri 29 August 2025 378.11 (1.88%) 368.22 362.48 - 385.57 0.6926 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 161.09 and 294.36

Yearly Target 1137.72
Yearly Target 2184.46
Yearly Target 3270.99
Yearly Target 4317.73
Yearly Target 5404.26

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 18 June 2026 231.20 (-32.07%) 339.73 224.25 - 357.52 0.5517 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.6608 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.8646 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.2578 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.6022 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 0.9487 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.2145 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3451 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.3487 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.2059 times
Fri 30 December 2016 126.67 (0%) 128.23 105.65 - 134.28 0.0689 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S DSES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of U S DSES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.94

Munafa value: 19 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 244 and lower is at 228, while middle bands are at 232 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.32 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 234.94
12 day DMA 236.66
20 day DMA 235.47
35 day DMA 242.18
50 day DMA 250.74
100 day DMA 268.34
150 day DMA 291.92
200 day DMA 309.01

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA234.13235.59237.88
12 day EMA235.83236.67237.7
20 day EMA237.76238.45239.23
35 day EMA243.51244.24245.02
50 day EMA249.75250.51251.3

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA234.94235.8237.7
12 day SMA236.66237.01236.99
20 day SMA235.47235.84236
35 day SMA242.18243.03244.12
50 day SMA250.74251.37251.91
100 day SMA268.34269.49270.57
150 day SMA291.92292.55293.21
200 day SMA309.01309.77310.54

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top