US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 275.79 and 282.65
| Intraday Target 1 | 270.52 |
| Intraday Target 2 | 274.19 |
| Intraday Target 3 | 277.38 |
| Intraday Target 4 | 281.05 |
| Intraday Target 5 | 284.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 277.86 (0.59%) | 273.71 | 273.71 - 280.57 | 0.9065 times | Wed 04 March 2026 | 276.24 (0.32%) | 276.72 | 275.37 - 279.94 | 0.7087 times | Tue 03 March 2026 | 275.36 (0.23%) | 268.96 | 267.94 - 279.51 | 0.9418 times | Mon 02 March 2026 | 274.72 (-1.03%) | 269.76 | 267.56 - 276.47 | 0.8874 times | Fri 27 February 2026 | 277.57 (-1.83%) | 277.81 | 273.47 - 278.49 | 1.3546 times | Thu 26 February 2026 | 282.74 (1.7%) | 280.44 | 280.10 - 285.04 | 0.9024 times | Wed 25 February 2026 | 278.02 (-1.04%) | 279.00 | 272.12 - 279.44 | 1.2812 times | Tue 24 February 2026 | 280.94 (1.9%) | 274.83 | 274.47 - 283.36 | 0.8926 times | Mon 23 February 2026 | 275.70 (-3.05%) | 282.74 | 274.88 - 288.13 | 1.0675 times | Fri 20 February 2026 | 284.37 (-0.34%) | 287.75 | 283.04 - 291.84 | 1.0572 times | Thu 19 February 2026 | 285.35 (-0.75%) | 284.39 | 282.19 - 286.58 | 0.9171 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 272.71 and 285.72
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 270.09 |
| Weekly Target 3 | 275.33 |
| Weekly Target 4 | 283.1 |
| Weekly Target 5 | 288.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 277.86 (0.1%) | 269.76 | 267.56 - 280.57 | 0.7837 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.251 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.0785 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.3993 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 1.8456 times | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 1.2825 times | Fri 30 January 2026 | 340.91 (-2.16%) | 349.78 | 337.04 - 357.52 | 0.7942 times | Fri 23 January 2026 | 348.42 (-0.69%) | 344.01 | 338.70 - 354.31 | 0.6673 times | Fri 16 January 2026 | 350.85 (4.71%) | 333.87 | 330.46 - 353.81 | 0.9416 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 0.9564 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.4 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 272.71 and 285.72
| Monthly Target 1 | 262.32 |
| Monthly Target 2 | 270.09 |
| Monthly Target 3 | 275.33 |
| Monthly Target 4 | 283.1 |
| Monthly Target 5 | 288.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 277.86 (0.1%) | 269.76 | 267.56 - 280.57 | 0.2871 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 2.1455 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.2772 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.9757 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8946 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.0398 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.9237 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.9144 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.8309 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.711 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 0.9975 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 208.28 and 317.69
| Yearly Target 1 | 185.09 |
| Yearly Target 2 | 231.47 |
| Yearly Target 3 | 294.49666666667 |
| Yearly Target 4 | 340.88 |
| Yearly Target 5 | 403.91 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 277.86 (-18.37%) | 339.73 | 248.11 - 357.52 | 0.2294 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6781 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.9098 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3297 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7311 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9999 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2159 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3475 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3512 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2073 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0693 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 17 points
Upper Bollinger band is at 316 and lower is at 251, while middle bands are at 267 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.39 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 276.35 |
| 12 day DMA | 279.7 |
| 20 day DMA | 283.02 |
| 35 day DMA | 307.37 |
| 50 day DMA | 317.62 |
| 100 day DMA | 328.63 |
| 150 day DMA | 342.9 |
| 200 day DMA | 337.84 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.17 | 276.82 | 277.11 |
| 12 day EMA | 280.33 | 280.78 | 281.6 |
| 20 day EMA | 287.27 | 288.26 | 289.53 |
| 35 day EMA | 299.73 | 301.02 | 302.48 |
| 50 day EMA | 315.21 | 316.73 | 318.38 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.35 | 277.33 | 277.68 |
| 12 day SMA | 279.7 | 278.9 | 278.23 |
| 20 day SMA | 283.02 | 284.78 | 286.78 |
| 35 day SMA | 307.37 | 309.14 | 310.91 |
| 50 day SMA | 317.62 | 318.93 | 320.18 |
| 100 day SMA | 328.63 | 329.26 | 329.91 |
| 150 day SMA | 342.9 | 343.55 | 344.11 |
| 200 day SMA | 337.84 | 338 | 338.18 |


