ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 238.7 and 245.29

Intraday Target 1237.57
Intraday Target 2239.82
Intraday Target 3244.16333333333
Intraday Target 4246.41
Intraday Target 5250.75

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 September 2026 242.06 (-0.84%) 247.02 241.92 - 248.51 1.0306 times
Wed 16 September 2026 244.10 (-1.62%) 248.26 243.13 - 251.77 1.0304 times
Tue 15 September 2026 248.11 (-0.61%) 247.63 245.53 - 248.75 0.9357 times
Mon 14 September 2026 249.63 (0.69%) 249.79 247.14 - 251.89 0.993 times
Fri 11 September 2026 247.92 (2.17%) 246.77 245.44 - 249.88 0.9982 times
Thu 10 September 2026 242.66 (-1.2%) 244.97 241.09 - 244.97 1.1925 times
Wed 09 September 2026 245.60 (-1.8%) 248.97 245.60 - 250.86 0.9047 times
Tue 08 September 2026 250.09 (-3.52%) 255.33 249.98 - 255.88 1.241 times
Fri 04 September 2026 259.22 (-0.9%) 260.03 255.23 - 260.03 0.8021 times
Thu 03 September 2026 261.58 (3.66%) 258.65 257.72 - 263.91 0.8718 times
Wed 02 September 2026 252.34 (-1.24%) 257.58 251.79 - 260.08 0.9463 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 237.01 and 246.98

Weekly Target 1235.32
Weekly Target 2238.69
Weekly Target 3245.29
Weekly Target 4248.66
Weekly Target 5255.26

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 September 2026 242.06 (-2.36%) 249.79 241.92 - 251.89 0.7006 times
Fri 11 September 2026 247.92 (-4.36%) 255.33 241.09 - 255.88 0.7615 times
Fri 04 September 2026 259.22 (-2.87%) 265.54 251.79 - 265.98 1.2678 times
Fri 28 August 2026 266.88 (-1.04%) 270.70 261.82 - 273.80 0.7719 times
Fri 21 August 2026 269.69 (0.67%) 266.28 260.06 - 277.14 0.8567 times
Fri 14 August 2026 267.89 (3.87%) 255.44 252.99 - 269.40 0.9093 times
Fri 07 August 2026 257.92 (1.58%) 254.67 253.77 - 265.72 1.1791 times
Fri 31 July 2026 253.91 (6.38%) 242.62 242.61 - 259.43 1.5011 times
Fri 24 July 2026 238.69 (-2.91%) 244.54 231.53 - 244.59 0.9501 times
Fri 17 July 2026 245.84 (-0.91%) 243.25 231.81 - 251.72 1.1019 times
Tue 07 July 2026 248.11 (0.89%) 246.50 241.98 - 250.54 0.4177 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 230.17 and 252.99

Monthly Target 1226.2
Monthly Target 2234.13
Monthly Target 3249.02
Monthly Target 4256.95
Monthly Target 5271.84

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 242.06 (-6.76%) 258.05 241.09 - 263.91 0.5073 times
Mon 31 August 2026 259.61 (2.24%) 254.67 252.99 - 277.14 1.0376 times
Fri 31 July 2026 253.91 (8.87%) 235.09 231.53 - 259.43 1.0538 times
Tue 30 June 2026 233.22 (2.4%) 227.68 224.25 - 245.65 1.2814 times
Fri 29 May 2026 227.76 (-12.26%) 262.51 226.71 - 266.83 1.2549 times
Thu 30 April 2026 259.59 (1.27%) 255.40 249.84 - 287.40 0.9502 times
Tue 31 March 2026 256.33 (-7.65%) 269.76 248.38 - 280.57 0.9244 times
Fri 27 February 2026 277.57 (-18.58%) 340.57 248.11 - 345.63 1.406 times
Fri 30 January 2026 340.91 (0.16%) 339.73 330.46 - 357.52 0.8982 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 0.6862 times
Fri 28 November 2025 345.90 (3.49%) 331.32 320.95 - 349.58 0.6291 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 166.52 and 299.79

Yearly Target 1141.34
Yearly Target 2191.7
Yearly Target 3274.61
Yearly Target 4324.97
Yearly Target 5407.88

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 242.06 (-28.88%) 339.73 224.25 - 357.52 0.7925 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.644 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.8171 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.2003 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.5359 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 0.9245 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.209 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3363 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.3399 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.2006 times
Fri 30 December 2016 126.67 (0%) 122.96 105.65 - 132.26 0.058 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 10 points

Upper Bollinger band is at 277 and lower is at 237, while middle bands are at 247 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.64 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 246.36
12 day DMA 249.9
20 day DMA 256.76
35 day DMA 258.61
50 day DMA 253.96
100 day DMA 249.16
150 day DMA 257.09
200 day DMA 278.2

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA245.51247.23248.8
12 day EMA249.84251.25252.55
20 day EMA252.66253.78254.8
35 day EMA252.67253.29253.83
50 day EMA251.95252.35252.69

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA246.36246.48246.78
12 day SMA249.9251.36253.26
20 day SMA256.76258.43259.25
35 day SMA258.61258.94259.23
50 day SMA253.96254.04253.96
100 day SMA249.16249.51249.91
150 day SMA257.09257.57258.2
200 day SMA278.2278.61279.01

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top