Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 279.05 and 284.48
| Intraday Target 1 | 274.87 |
| Intraday Target 2 | 277.79 |
| Intraday Target 3 | 280.29666666667 |
| Intraday Target 4 | 283.22 |
| Intraday Target 5 | 285.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.72 (2.5%) | 277.89 | 277.37 - 282.80 | 0.9731 times | Thu 16 April 2026 | 273.86 (0.74%) | 274.63 | 272.80 - 277.20 | 0.9182 times | Wed 15 April 2026 | 271.86 (1.97%) | 268.03 | 267.97 - 272.94 | 0.9936 times | Tue 14 April 2026 | 266.62 (0.97%) | 264.47 | 264.47 - 270.31 | 0.9791 times | Mon 13 April 2026 | 264.07 (2.59%) | 255.58 | 253.75 - 264.51 | 1.4612 times | Fri 10 April 2026 | 257.41 (-1.22%) | 260.28 | 255.05 - 260.83 | 0.908 times | Thu 09 April 2026 | 260.58 (-0.92%) | 260.68 | 256.20 - 262.07 | 1.06 times | Wed 08 April 2026 | 263.01 (2.05%) | 262.93 | 262.93 - 271.52 | 1.1491 times | Tue 07 April 2026 | 257.73 (-0.39%) | 257.90 | 254.63 - 259.17 | 0.7491 times | Mon 06 April 2026 | 258.73 (0.84%) | 256.20 | 255.85 - 259.00 | 0.8085 times | Thu 02 April 2026 | 256.57 (1%) | 251.24 | 249.84 - 260.85 | 1.0435 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 267.24 and 296.29
| Weekly Target 1 | 243.37 |
| Weekly Target 2 | 262.05 |
| Weekly Target 3 | 272.42333333333 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 301.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 1.0861 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.9534 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.912 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 1.0902 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.4516 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 1.1405 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 1.1174 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.4894 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.284 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4754 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 2.1974 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 265.28 and 298.24
| Monthly Target 1 | 238.16 |
| Monthly Target 2 | 259.44 |
| Monthly Target 3 | 271.12 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 304.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.72 (9.52%) | 255.40 | 249.84 - 282.80 | 0.6885 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.1865 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.9365 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.1528 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.8807 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8074 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9386 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8337 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8254 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.75 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6417 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 209.71 and 319.12
| Yearly Target 1 | 186.04 |
| Yearly Target 2 | 233.38 |
| Yearly Target 3 | 295.45 |
| Yearly Target 4 | 342.79 |
| Yearly Target 5 | 404.86 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.72 (-17.53%) | 339.73 | 248.11 - 357.52 | 0.3364 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6707 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8889 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3042 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7012 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9889 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2136 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3437 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3473 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.205 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0686 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.91
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 247, while middle bands are at 254 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.61 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 271.43 |
| 12 day DMA | 263.77 |
| 20 day DMA | 261.16 |
| 35 day DMA | 265.39 |
| 50 day DMA | 273.38 |
| 100 day DMA | 307.56 |
| 150 day DMA | 322.58 |
| 200 day DMA | 331.6 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.51 | 268.4 | 265.67 |
| 12 day EMA | 266.74 | 264.2 | 262.44 |
| 20 day EMA | 265.98 | 264.43 | 263.44 |
| 35 day EMA | 271.69 | 271.16 | 271 |
| 50 day EMA | 279.04 | 278.97 | 279.18 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.43 | 266.76 | 264.11 |
| 12 day SMA | 263.77 | 261.73 | 260.03 |
| 20 day SMA | 261.16 | 260.15 | 259.43 |
| 35 day SMA | 265.39 | 265.25 | 265.55 |
| 50 day SMA | 273.38 | 274.54 | 275.88 |
| 100 day SMA | 307.56 | 307.98 | 308.47 |
| 150 day SMA | 322.58 | 323.27 | 323.95 |
| 200 day SMA | 331.6 | 331.82 | 332.03 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
