DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 954.64 and 969.36
| Intraday Target 1 | 943.69 |
| Intraday Target 2 | 950.86 |
| Intraday Target 3 | 958.40666666667 |
| Intraday Target 4 | 965.58 |
| Intraday Target 5 | 973.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 958.04 (1.79%) | 951.23 | 951.23 - 965.95 | 0.9248 times | Fri 29 May 2026 | 941.20 (-1.01%) | 947.54 | 936.11 - 948.23 | 1.6612 times | Thu 28 May 2026 | 950.77 (0.02%) | 950.56 | 947.75 - 962.97 | 0.8594 times | Wed 27 May 2026 | 950.56 (-1.57%) | 965.73 | 943.52 - 965.73 | 0.9537 times | Tue 26 May 2026 | 965.73 (-2.68%) | 981.48 | 965.73 - 993.26 | 0.9316 times | Fri 22 May 2026 | 992.35 (0.46%) | 987.82 | 982.61 - 994.57 | 0.7361 times | Thu 21 May 2026 | 987.82 (-1.01%) | 997.92 | 980.73 - 1010.73 | 0.9686 times | Wed 20 May 2026 | 997.92 (-2.42%) | 1022.72 | 997.24 - 1029.66 | 0.9995 times | Tue 19 May 2026 | 1022.72 (0.93%) | 1017.94 | 1007.15 - 1026.62 | 1.011 times | Mon 18 May 2026 | 1013.25 (1.76%) | 995.74 | 983.94 - 1016.04 | 0.9541 times | Fri 15 May 2026 | 995.74 (2.22%) | 980.19 | 979.17 - 995.74 | 1.103 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 954.64 and 969.36
| Weekly Target 1 | 943.69 |
| Weekly Target 2 | 950.86 |
| Weekly Target 3 | 958.40666666667 |
| Weekly Target 4 | 965.58 |
| Weekly Target 5 | 973.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 958.04 (1.79%) | 951.23 | 951.23 - 965.95 | 0.1885 times | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 0.8981 times | Fri 22 May 2026 | 992.35 (-0.34%) | 995.74 | 980.73 - 1029.66 | 0.9519 times | Fri 15 May 2026 | 995.74 (6.47%) | 935.20 | 935.20 - 995.74 | 0.9752 times | Fri 08 May 2026 | 935.20 (-5.45%) | 989.08 | 928.05 - 1004.05 | 1.2177 times | Fri 01 May 2026 | 989.08 (3.46%) | 961.45 | 952.16 - 1004.58 | 1.1164 times | Fri 24 April 2026 | 956.00 (3.3%) | 925.50 | 923.75 - 960.63 | 1.0671 times | Fri 17 April 2026 | 925.50 (-3.64%) | 960.46 | 899.75 - 973.39 | 1.1346 times | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.2111 times | Thu 02 April 2026 | 999.57 (-5.21%) | 1054.53 | 984.35 - 1069.26 | 1.2394 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.4073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 954.64 and 969.36
| Monthly Target 1 | 943.69 |
| Monthly Target 2 | 950.86 |
| Monthly Target 3 | 958.40666666667 |
| Monthly Target 4 | 965.58 |
| Monthly Target 5 | 973.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 958.04 (1.79%) | 951.23 | 951.23 - 965.95 | 0.0456 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0295 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1893 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3695 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0852 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.2004 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9586 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.844 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.036 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.2419 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9889 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 855 and 1172.3
| Yearly Target 1 | 609.12 |
| Yearly Target 2 | 783.58 |
| Yearly Target 3 | 926.42 |
| Yearly Target 4 | 1100.88 |
| Yearly Target 5 | 1243.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 958.04 (26.87%) | 754.57 | 751.96 - 1069.26 | 0.3867 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8767 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.7894 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8591 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.056 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.8898 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4162 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3217 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.371 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0335 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2675 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 967.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 25 points
Upper Bollinger band is at 1024 and lower is at 925, while middle bands are at 949 and 999
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.82 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 953.26 |
| 12 day DMA | 979.19 |
| 20 day DMA | 973.71 |
| 35 day DMA | 966.84 |
| 50 day DMA | 979.12 |
| 100 day DMA | 927.1 |
| 150 day DMA | 868.56 |
| 200 day DMA | 836.02 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.78 | 957.65 | 965.88 |
| 12 day EMA | 967.76 | 969.53 | 974.68 |
| 20 day EMA | 970.88 | 972.23 | 975.5 |
| 35 day EMA | 974.37 | 975.33 | 977.34 |
| 50 day EMA | 974.51 | 975.18 | 976.57 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.26 | 960.12 | 969.45 |
| 12 day SMA | 979.19 | 979.95 | 982.01 |
| 20 day SMA | 973.71 | 975.26 | 978.25 |
| 35 day SMA | 966.84 | 966.91 | 967.65 |
| 50 day SMA | 979.12 | 979.31 | 979.76 |
| 100 day SMA | 927.1 | 925.07 | 923.26 |
| 150 day SMA | 868.56 | 867.01 | 865.53 |
| 200 day SMA | 836.02 | 834.79 | 833.69 |


