Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1049.55 and 1077.51
| Intraday Target 1 | 1027.17 |
| Intraday Target 2 | 1043.97 |
| Intraday Target 3 | 1055.1333333333 |
| Intraday Target 4 | 1071.93 |
| Intraday Target 5 | 1083.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1060.76 (0.95%) | 1050.75 | 1038.34 - 1066.30 | 0.9009 times | Fri 02 October 2026 | 1050.75 (0.21%) | 1038.30 | 1036.27 - 1052.88 | 0.9018 times | Thu 01 October 2026 | 1048.59 (1.9%) | 1029.04 | 1023.37 - 1049.37 | 0.962 times | Wed 30 September 2026 | 1029.04 (-0.04%) | 1034.71 | 1028.70 - 1039.92 | 0.9937 times | Tue 29 September 2026 | 1029.41 (-0.9%) | 1038.77 | 1020.86 - 1038.77 | 0.9907 times | Mon 28 September 2026 | 1038.77 (0.14%) | 1037.30 | 1034.83 - 1047.24 | 1.0216 times | Fri 25 September 2026 | 1037.30 (-0.91%) | 1035.93 | 1030.88 - 1042.07 | 0.9373 times | Thu 24 September 2026 | 1046.86 (0.34%) | 1050.38 | 1044.48 - 1060.38 | 1.0362 times | Wed 23 September 2026 | 1043.32 (0.97%) | 1040.88 | 1038.52 - 1053.47 | 1.0358 times | Tue 22 September 2026 | 1033.26 (-1.01%) | 1031.42 | 1027.41 - 1048.39 | 1.2201 times | Mon 21 September 2026 | 1043.85 (-2.42%) | 1061.50 | 1043.15 - 1064.51 | 1.046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1049.55 and 1077.51
| Weekly Target 1 | 1027.17 |
| Weekly Target 2 | 1043.97 |
| Weekly Target 3 | 1055.1333333333 |
| Weekly Target 4 | 1071.93 |
| Weekly Target 5 | 1083.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1060.76 (0.95%) | 1050.75 | 1038.34 - 1066.30 | 0.1951 times | Fri 02 October 2026 | 1050.75 (1.3%) | 1037.30 | 1020.86 - 1052.88 | 1.0547 times | Fri 25 September 2026 | 1037.30 (-3.03%) | 1061.50 | 1027.41 - 1064.51 | 1.1425 times | Fri 18 September 2026 | 1069.74 (-1.52%) | 1086.22 | 1060.31 - 1102.41 | 1.5676 times | Fri 11 September 2026 | 1086.22 (1.72%) | 1067.83 | 1067.83 - 1099.29 | 0.8577 times | Fri 04 September 2026 | 1067.83 (2.28%) | 1044.00 | 1044.00 - 1093.04 | 1.0511 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 0.9802 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.0638 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 0.9921 times | Fri 07 August 2026 | 969.09 (-3.17%) | 986.74 | 961.16 - 997.77 | 1.0951 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.1691 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1042.07 and 1085
| Monthly Target 1 | 1007.21 |
| Monthly Target 2 | 1033.99 |
| Monthly Target 3 | 1050.1433333333 |
| Monthly Target 4 | 1076.92 |
| Monthly Target 5 | 1093.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1060.76 (3.08%) | 1029.04 | 1023.37 - 1066.30 | 0.1208 times | Wed 30 September 2026 | 1029.04 (-3.44%) | 1065.72 | 1020.86 - 1102.41 | 1.0029 times | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8939 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8665 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0809 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0577 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.2219 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.4071 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.115 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.2333 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9849 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 906.36 and 1256.81
| Yearly Target 1 | 621.26 |
| Yearly Target 2 | 841.01 |
| Yearly Target 3 | 971.71 |
| Yearly Target 4 | 1191.46 |
| Yearly Target 5 | 1322.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1060.76 (40.48%) | 754.57 | 751.96 - 1102.41 | 0.6204 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8554 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.7702 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8382 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0303 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.8681 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.3818 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.2896 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3377 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0083 times | Fri 30 December 2016 | 620.20 (0%) | 560.43 | 536.60 - 643.01 | 0.2138 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1049.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN is strongly bullish. It has broken a strong resistance of 1042 and is expected to move up further.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 22 points
Upper Bollinger band is at 1102 and lower is at 1017, while middle bands are at 1038 and 1081
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.38 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1043.71 |
| 12 day DMA | 1044.3 |
| 20 day DMA | 1058.99 |
| 35 day DMA | 1059.38 |
| 50 day DMA | 1040.41 |
| 100 day DMA | 996.24 |
| 150 day DMA | 987.02 |
| 200 day DMA | 943.98 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.21 | 1043.44 | 1039.78 |
| 12 day EMA | 1049.19 | 1047.09 | 1046.43 |
| 20 day EMA | 1050.96 | 1049.93 | 1049.84 |
| 35 day EMA | 1044.21 | 1043.24 | 1042.8 |
| 50 day EMA | 1036.89 | 1035.92 | 1035.32 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.71 | 1039.31 | 1036.62 |
| 12 day SMA | 1044.3 | 1045.3 | 1046.61 |
| 20 day SMA | 1058.99 | 1059.35 | 1060.71 |
| 35 day SMA | 1059.38 | 1058.74 | 1057.97 |
| 50 day SMA | 1040.41 | 1039.28 | 1038.3 |
| 100 day SMA | 996.24 | 995.04 | 994.12 |
| 150 day SMA | 987.02 | 986.07 | 985.21 |
| 200 day SMA | 943.98 | 942.47 | 941.05 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
