Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 940.48 and 955.08
| Intraday Target 1 | 929.64 |
| Intraday Target 2 | 936.72 |
| Intraday Target 3 | 944.24333333333 |
| Intraday Target 4 | 951.32 |
| Intraday Target 5 | 958.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 943.79 (0.56%) | 938.53 | 937.17 - 951.77 | 1.2141 times | Wed 04 March 2026 | 938.53 (-0.62%) | 937.82 | 924.47 - 941.42 | 1.0487 times | Tue 03 March 2026 | 944.40 (-0.97%) | 958.27 | 936.81 - 963.70 | 1.363 times | Mon 02 March 2026 | 953.62 (2.09%) | 962.59 | 942.70 - 962.59 | 1.3859 times | Fri 27 February 2026 | 934.13 (1.62%) | 919.23 | 918.27 - 938.17 | 1.0192 times | Thu 26 February 2026 | 919.23 (0.36%) | 915.90 | 904.37 - 929.75 | 0.8307 times | Wed 25 February 2026 | 915.90 (-0.55%) | 920.96 | 904.91 - 922.05 | 0.7618 times | Tue 24 February 2026 | 920.96 (-0.11%) | 921.78 | 909.75 - 922.94 | 0.7553 times | Mon 23 February 2026 | 921.94 (0.47%) | 917.60 | 917.57 - 934.01 | 0.7246 times | Fri 20 February 2026 | 917.60 (-0.53%) | 922.53 | 911.35 - 923.17 | 0.8967 times | Thu 19 February 2026 | 922.53 (0.66%) | 925.03 | 918.78 - 932.95 | 1.0594 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 914.52 and 953.75
| Weekly Target 1 | 904.76 |
| Weekly Target 2 | 924.27 |
| Weekly Target 3 | 943.98666666667 |
| Weekly Target 4 | 963.5 |
| Weekly Target 5 | 983.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 943.79 (1.03%) | 962.59 | 924.47 - 963.70 | 1.2042 times | Fri 27 February 2026 | 934.13 (1.8%) | 917.60 | 904.37 - 938.17 | 0.9831 times | Fri 20 February 2026 | 917.60 (0.78%) | 910.50 | 889.38 - 932.95 | 0.8904 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.1886 times | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 1.025 times | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.2577 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.1635 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 0.9237 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.1025 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.2612 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.5026 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 914.52 and 953.75
| Monthly Target 1 | 904.76 |
| Monthly Target 2 | 924.27 |
| Monthly Target 3 | 943.98666666667 |
| Monthly Target 4 | 963.5 |
| Monthly Target 5 | 983.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 943.79 (1.03%) | 962.59 | 924.47 - 963.70 | 0.3069 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.1074 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1717 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9357 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8238 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0112 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.2122 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 1.0054 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.141 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2845 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3884 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 847.88 and 1059.62
| Yearly Target 1 | 674.74 |
| Yearly Target 2 | 809.27 |
| Yearly Target 3 | 886.48333333333 |
| Yearly Target 4 | 1021.01 |
| Yearly Target 5 | 1098.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 943.79 (24.99%) | 754.57 | 751.96 - 963.70 | 0.1748 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.9043 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8128 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8908 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.103 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9206 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4304 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3349 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3848 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0438 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2702 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 928.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN is strongly bullish. It has broken a strong resistance of 919 and is expected to move up further.
Munafa value: 85 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 920 and price is deviating by 16 points
Upper Bollinger band is at 952 and lower is at 888, while middle bands are at 904 and 936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.88 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 942.89 |
| 12 day DMA | 929.09 |
| 20 day DMA | 919.78 |
| 35 day DMA | 884.96 |
| 50 day DMA | 850.43 |
| 100 day DMA | 799.31 |
| 150 day DMA | 779.21 |
| 200 day DMA | 763.75 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.66 | 937.6 | 937.13 |
| 12 day EMA | 928.86 | 926.15 | 923.9 |
| 20 day EMA | 914.31 | 911.21 | 908.33 |
| 35 day EMA | 883.18 | 879.61 | 876.14 |
| 50 day EMA | 850.67 | 846.87 | 843.13 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.89 | 937.98 | 933.46 |
| 12 day SMA | 929.09 | 925.29 | 922.96 |
| 20 day SMA | 919.78 | 916.51 | 914 |
| 35 day SMA | 884.96 | 881.08 | 876.86 |
| 50 day SMA | 850.43 | 846.5 | 842.51 |
| 100 day SMA | 799.31 | 797.28 | 795.41 |
| 150 day SMA | 779.21 | 777.9 | 776.58 |
| 200 day SMA | 763.75 | 762.64 | 761.5 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
