DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 947.15 and 971.89
| Intraday Target 1 | 926.67 |
| Intraday Target 2 | 942.88 |
| Intraday Target 3 | 951.41 |
| Intraday Target 4 | 967.62 |
| Intraday Target 5 | 976.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 959.09 (2.55%) | 935.20 | 935.20 - 959.94 | 0.8176 times | Fri 08 May 2026 | 935.20 (-0.58%) | 940.65 | 932.29 - 943.30 | 0.8699 times | Thu 07 May 2026 | 940.65 (-1.92%) | 959.07 | 928.05 - 959.07 | 1.2199 times | Wed 06 May 2026 | 959.07 (-4%) | 968.56 | 953.17 - 972.94 | 1.5045 times | Tue 05 May 2026 | 998.98 (0.12%) | 997.78 | 990.25 - 1004.05 | 0.812 times | Mon 04 May 2026 | 997.78 (0.88%) | 989.08 | 978.43 - 999.80 | 0.8766 times | Fri 01 May 2026 | 989.08 (-1.2%) | 1001.11 | 978.94 - 1001.11 | 0.912 times | Thu 30 April 2026 | 1001.11 (0.84%) | 992.73 | 975.38 - 1004.58 | 1.0282 times | Wed 29 April 2026 | 992.73 (2.33%) | 980.78 | 976.89 - 993.25 | 1.0158 times | Tue 28 April 2026 | 970.16 (1.58%) | 972.00 | 964.61 - 975.71 | 0.9435 times | Mon 27 April 2026 | 955.03 (-0.1%) | 961.45 | 952.16 - 968.28 | 0.9442 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 947.15 and 971.89
| Weekly Target 1 | 926.67 |
| Weekly Target 2 | 942.88 |
| Weekly Target 3 | 951.41 |
| Weekly Target 4 | 967.62 |
| Weekly Target 5 | 976.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 959.09 (2.55%) | 935.20 | 935.20 - 959.94 | 0.1778 times | Fri 08 May 2026 | 935.20 (-5.45%) | 989.08 | 928.05 - 1004.05 | 1.1488 times | Fri 01 May 2026 | 989.08 (3.46%) | 961.45 | 952.16 - 1004.58 | 1.0533 times | Fri 24 April 2026 | 956.00 (3.3%) | 925.50 | 923.75 - 960.63 | 1.0067 times | Fri 17 April 2026 | 925.50 (-3.64%) | 960.46 | 899.75 - 973.39 | 1.0704 times | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.1427 times | Thu 02 April 2026 | 999.57 (-5.21%) | 1054.53 | 984.35 - 1069.26 | 1.1693 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.3277 times | Tue 17 March 2026 | 977.45 (1.38%) | 964.13 | 957.16 - 986.50 | 0.4549 times | Fri 13 March 2026 | 964.13 (2.03%) | 945.45 | 925.26 - 971.21 | 1.4483 times | Fri 06 March 2026 | 944.93 (1.16%) | 962.59 | 924.47 - 963.70 | 1.4987 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 905.57 and 981.57
| Monthly Target 1 | 887.73 |
| Monthly Target 2 | 923.41 |
| Monthly Target 3 | 963.73 |
| Monthly Target 4 | 999.41 |
| Monthly Target 5 | 1039.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 959.09 (-4.2%) | 1001.11 | 928.05 - 1004.05 | 0.3797 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1541 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.329 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0531 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1649 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9302 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.819 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0053 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.2051 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9596 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1343 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 855.53 and 1172.83
| Yearly Target 1 | 609.47 |
| Yearly Target 2 | 784.28 |
| Yearly Target 3 | 926.77 |
| Yearly Target 4 | 1101.58 |
| Yearly Target 5 | 1244.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 959.09 (27.01%) | 754.57 | 751.96 - 1069.26 | 0.3436 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8806 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.793 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8629 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0607 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.8938 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4225 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3276 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3772 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0381 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2687 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 964.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 960 and price is deviating by 24 points
Upper Bollinger band is at 1007 and lower is at 913, while middle bands are at 937 and 984
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.91 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 958.6 |
| 12 day DMA | 971.24 |
| 20 day DMA | 959.66 |
| 35 day DMA | 979.86 |
| 50 day DMA | 969.62 |
| 100 day DMA | 895.31 |
| 150 day DMA | 846.47 |
| 200 day DMA | 818.62 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.48 | 956.68 | 967.42 |
| 12 day EMA | 964.41 | 965.38 | 970.87 |
| 20 day EMA | 966.3 | 967.06 | 970.41 |
| 35 day EMA | 964.27 | 964.58 | 966.31 |
| 50 day EMA | 964.31 | 964.52 | 965.72 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.6 | 966.34 | 977.11 |
| 12 day SMA | 971.24 | 971.17 | 972.47 |
| 20 day SMA | 959.66 | 959.85 | 961.11 |
| 35 day SMA | 979.86 | 980.38 | 981.31 |
| 50 day SMA | 969.62 | 968.86 | 968.6 |
| 100 day SMA | 895.31 | 893.43 | 891.72 |
| 150 day SMA | 846.47 | 845.25 | 844.13 |
| 200 day SMA | 818.62 | 817.53 | 816.61 |


