Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1029.26 and 1046.86
| Intraday Target 1 | 1026.27 |
| Intraday Target 2 | 1032.25 |
| Intraday Target 3 | 1043.87 |
| Intraday Target 4 | 1049.85 |
| Intraday Target 5 | 1061.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1038.23 (-1.64%) | 1055.49 | 1037.89 - 1055.49 | 0.9892 times | Mon 24 August 2026 | 1055.49 (-0.76%) | 1063.54 | 1045.97 - 1063.93 | 1.0198 times | Fri 21 August 2026 | 1063.54 (-0.21%) | 1065.74 | 1060.15 - 1074.30 | 0.9955 times | Thu 20 August 2026 | 1065.74 (0.41%) | 1061.41 | 1061.41 - 1080.60 | 1.0948 times | Wed 19 August 2026 | 1061.41 (-0.27%) | 1067.51 | 1059.22 - 1072.94 | 1.0802 times | Tue 18 August 2026 | 1064.29 (1.72%) | 1046.34 | 1046.34 - 1065.16 | 1.0833 times | Mon 17 August 2026 | 1046.34 (0.77%) | 1038.30 | 1034.41 - 1048.53 | 0.9953 times | Fri 14 August 2026 | 1038.30 (1.41%) | 1029.77 | 1028.00 - 1041.74 | 0.8857 times | Thu 13 August 2026 | 1023.82 (-0.12%) | 1014.55 | 1011.66 - 1025.64 | 0.9153 times | Wed 12 August 2026 | 1025.09 (0.16%) | 1019.35 | 1014.21 - 1027.71 | 0.9409 times | Tue 11 August 2026 | 1023.50 (1%) | 1013.36 | 1012.43 - 1027.34 | 0.9827 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1025.04 and 1051.08
| Weekly Target 1 | 1020.64 |
| Weekly Target 2 | 1029.44 |
| Weekly Target 3 | 1046.6833333333 |
| Weekly Target 4 | 1055.48 |
| Weekly Target 5 | 1072.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1038.23 (-2.38%) | 1063.54 | 1037.89 - 1063.93 | 0.416 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.0869 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 1.0136 times | Fri 07 August 2026 | 969.09 (-3.17%) | 986.74 | 961.16 - 997.77 | 1.1189 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.1945 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.2422 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.0703 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4336 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 0.9892 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.4347 times | Thu 18 June 2026 | 896.63 (-6.56%) | 959.54 | 887.77 - 959.54 | 1.3605 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 999.7 and 1119.14
| Monthly Target 1 | 907.22 |
| Monthly Target 2 | 972.73 |
| Monthly Target 3 | 1026.6633333333 |
| Monthly Target 4 | 1092.17 |
| Monthly Target 5 | 1146.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1038.23 (3.73%) | 986.74 | 961.16 - 1080.60 | 0.6803 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8212 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0243 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0024 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.158 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3334 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0566 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1688 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9334 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8217 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0087 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 895.1 and 1223.74
| Yearly Target 1 | 628.29 |
| Yearly Target 2 | 833.26 |
| Yearly Target 3 | 956.93 |
| Yearly Target 4 | 1161.9 |
| Yearly Target 5 | 1285.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1038.23 (37.49%) | 754.57 | 751.96 - 1080.60 | 0.5441 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8624 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.7765 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.845 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0387 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.8752 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.393 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3486 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0165 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2631 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1039.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048.98
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 34 points
Upper Bollinger band is at 1086 and lower is at 953, while middle bands are at 987 and 1053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.11 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1056.88 |
| 12 day DMA | 1043.26 |
| 20 day DMA | 1019.33 |
| 35 day DMA | 993.99 |
| 50 day DMA | 970.8 |
| 100 day DMA | 972.01 |
| 150 day DMA | 949.46 |
| 200 day DMA | 901.03 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.48 | 1056.61 | 1057.17 |
| 12 day EMA | 1039.64 | 1039.9 | 1037.07 |
| 20 day EMA | 1024.91 | 1023.51 | 1020.14 |
| 35 day EMA | 1001.34 | 999.17 | 995.85 |
| 50 day EMA | 979.29 | 976.89 | 973.68 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.88 | 1062.09 | 1060.26 |
| 12 day SMA | 1043.26 | 1037.5 | 1031.24 |
| 20 day SMA | 1019.33 | 1015.82 | 1012.17 |
| 35 day SMA | 993.99 | 989.7 | 985.05 |
| 50 day SMA | 970.8 | 969.18 | 967.53 |
| 100 day SMA | 972.01 | 972.18 | 971.98 |
| 150 day SMA | 949.46 | 947.77 | 945.94 |
| 200 day SMA | 901.03 | 899.57 | 898 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
