Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 780.21 and 785.61
| Intraday Target 1 | 778.93 |
| Intraday Target 2 | 781.48 |
| Intraday Target 3 | 784.33333333333 |
| Intraday Target 4 | 786.88 |
| Intraday Target 5 | 789.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 784.02 (0.24%) | 786.08 | 781.79 - 787.19 | 1.0734 times | Thu 08 January 2026 | 782.17 (3.06%) | 758.94 | 758.94 - 787.14 | 1.2759 times | Wed 07 January 2026 | 758.94 (-1.22%) | 768.32 | 758.30 - 768.49 | 1.1485 times | Tue 06 January 2026 | 768.32 (-2.68%) | 789.45 | 767.19 - 791.46 | 1.3434 times | Mon 05 January 2026 | 789.45 (2.35%) | 771.32 | 771.32 - 795.46 | 1.9611 times | Fri 02 January 2026 | 771.32 (2.15%) | 754.57 | 751.96 - 773.13 | 0.7903 times | Wed 31 December 2025 | 755.11 (-0.54%) | 759.24 | 752.82 - 759.24 | 0.6117 times | Tue 30 December 2025 | 759.24 (0.73%) | 757.37 | 756.98 - 761.14 | 0.6258 times | Mon 29 December 2025 | 753.74 (0.94%) | 752.20 | 748.82 - 755.82 | 0.6829 times | Fri 26 December 2025 | 746.74 (-0.31%) | 749.22 | 743.30 - 750.18 | 0.487 times | Wed 24 December 2025 | 749.04 (-0.34%) | 751.62 | 748.99 - 752.49 | 0.3597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 771.16 and 808.32
| Weekly Target 1 | 742.1 |
| Weekly Target 2 | 763.06 |
| Weekly Target 3 | 779.26 |
| Weekly Target 4 | 800.22 |
| Weekly Target 5 | 816.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.5174 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.6047 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.5172 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.3518 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 1.085 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 1.0349 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.7423 times | Fri 21 November 2025 | 748.39 (-3%) | 771.55 | 738.27 - 771.55 | 1.0846 times | Fri 14 November 2025 | 771.55 (2.35%) | 753.81 | 746.64 - 775.38 | 1.1077 times | Fri 07 November 2025 | 753.81 (1.48%) | 732.29 | 728.55 - 754.80 | 0.9543 times | Fri 31 October 2025 | 742.79 (0.02%) | 742.64 | 736.46 - 747.30 | 1.0614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 767.99 and 811.49
| Monthly Target 1 | 733.65 |
| Monthly Target 2 | 758.83 |
| Monthly Target 3 | 777.14666666667 |
| Monthly Target 4 | 802.33 |
| Monthly Target 5 | 820.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 784.02 (3.83%) | 754.57 | 751.96 - 795.46 | 0.3406 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8884 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7822 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9601 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.151 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9546 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0834 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2196 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3182 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.3019 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.0509 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 767.99 and 811.49
| Yearly Target 1 | 733.65 |
| Yearly Target 2 | 758.83 |
| Yearly Target 3 | 777.14666666667 |
| Yearly Target 4 | 802.33 |
| Yearly Target 5 | 820.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 784.02 (3.83%) | 754.57 | 751.96 - 795.46 | 0.0246 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.9181 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8252 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.9044 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.1198 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9346 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4522 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3553 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.4059 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0598 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2743 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 767.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEN is strongly bullish. It has broken a strong resistance of 776 and is expected to move up further.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 758 and price is deviating by 16 points
Upper Bollinger band is at 789 and lower is at 728, while middle bands are at 743 and 773
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.65 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 776.58 |
| 12 day DMA | 764.14 |
| 20 day DMA | 757.92 |
| 35 day DMA | 757.65 |
| 50 day DMA | 755.76 |
| 100 day DMA | 749.01 |
| 150 day DMA | 740.07 |
| 200 day DMA | 731.82 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.47 | 771.2 | 765.71 |
| 12 day EMA | 767.45 | 764.44 | 761.22 |
| 20 day EMA | 763.06 | 760.85 | 758.61 |
| 35 day EMA | 758.46 | 756.95 | 755.46 |
| 50 day EMA | 756.68 | 755.56 | 754.47 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.58 | 774.04 | 768.63 |
| 12 day SMA | 764.14 | 761.08 | 757.48 |
| 20 day SMA | 757.92 | 757.28 | 756.35 |
| 35 day SMA | 757.65 | 757.03 | 756.33 |
| 50 day SMA | 755.76 | 754.98 | 754.19 |
| 100 day SMA | 749.01 | 748.35 | 747.71 |
| 150 day SMA | 740.07 | 739.42 | 738.76 |
| 200 day SMA | 731.82 | 731.51 | 731.24 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
