ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 947.15 and 971.89

Intraday Target 1926.67
Intraday Target 2942.88
Intraday Target 3951.41
Intraday Target 4967.62
Intraday Target 5976.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 959.09 (2.55%) 935.20 935.20 - 959.94 0.8176 times
Fri 08 May 2026 935.20 (-0.58%) 940.65 932.29 - 943.30 0.8699 times
Thu 07 May 2026 940.65 (-1.92%) 959.07 928.05 - 959.07 1.2199 times
Wed 06 May 2026 959.07 (-4%) 968.56 953.17 - 972.94 1.5045 times
Tue 05 May 2026 998.98 (0.12%) 997.78 990.25 - 1004.05 0.812 times
Mon 04 May 2026 997.78 (0.88%) 989.08 978.43 - 999.80 0.8766 times
Fri 01 May 2026 989.08 (-1.2%) 1001.11 978.94 - 1001.11 0.912 times
Thu 30 April 2026 1001.11 (0.84%) 992.73 975.38 - 1004.58 1.0282 times
Wed 29 April 2026 992.73 (2.33%) 980.78 976.89 - 993.25 1.0158 times
Tue 28 April 2026 970.16 (1.58%) 972.00 964.61 - 975.71 0.9435 times
Mon 27 April 2026 955.03 (-0.1%) 961.45 952.16 - 968.28 0.9442 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 947.15 and 971.89

Weekly Target 1926.67
Weekly Target 2942.88
Weekly Target 3951.41
Weekly Target 4967.62
Weekly Target 5976.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 959.09 (2.55%) 935.20 935.20 - 959.94 0.1778 times
Fri 08 May 2026 935.20 (-5.45%) 989.08 928.05 - 1004.05 1.1488 times
Fri 01 May 2026 989.08 (3.46%) 961.45 952.16 - 1004.58 1.0533 times
Fri 24 April 2026 956.00 (3.3%) 925.50 923.75 - 960.63 1.0067 times
Fri 17 April 2026 925.50 (-3.64%) 960.46 899.75 - 973.39 1.0704 times
Fri 10 April 2026 960.46 (-3.91%) 999.57 948.12 - 1025.41 1.1427 times
Thu 02 April 2026 999.57 (-5.21%) 1054.53 984.35 - 1069.26 1.1693 times
Fri 27 March 2026 1054.53 (7.89%) 973.96 973.96 - 1057.38 1.3277 times
Tue 17 March 2026 977.45 (1.38%) 964.13 957.16 - 986.50 0.4549 times
Fri 13 March 2026 964.13 (2.03%) 945.45 925.26 - 971.21 1.4483 times
Fri 06 March 2026 944.93 (1.16%) 962.59 924.47 - 963.70 1.4987 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 905.57 and 981.57

Monthly Target 1887.73
Monthly Target 2923.41
Monthly Target 3963.73
Monthly Target 4999.41
Monthly Target 51039.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 959.09 (-4.2%) 1001.11 928.05 - 1004.05 0.3797 times
Thu 30 April 2026 1001.11 (-3.05%) 1015.47 899.75 - 1027.98 1.1541 times
Tue 31 March 2026 1032.59 (10.54%) 962.59 924.47 - 1069.26 1.329 times
Fri 27 February 2026 934.13 (8.72%) 859.19 838.22 - 938.17 1.0531 times
Fri 30 January 2026 859.19 (13.78%) 754.57 751.96 - 869.20 1.1649 times
Wed 31 December 2025 755.11 (-0.37%) 757.89 731.81 - 779.59 0.9302 times
Fri 28 November 2025 757.89 (2.03%) 732.29 728.55 - 775.38 0.819 times
Fri 31 October 2025 742.79 (-1.35%) 752.94 715.52 - 759.26 1.0053 times
Tue 30 September 2025 752.94 (-0.33%) 755.45 723.71 - 783.00 1.2051 times
Fri 29 August 2025 755.45 (2.95%) 733.82 707.68 - 757.90 0.9596 times
Thu 31 July 2025 733.82 (2.58%) 715.35 709.97 - 752.79 1.1343 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEN are 855.53 and 1172.83

Yearly Target 1609.47
Yearly Target 2784.28
Yearly Target 3926.77
Yearly Target 41101.58
Yearly Target 51244.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 959.09 (27.01%) 754.57 751.96 - 1069.26 0.3436 times
Wed 31 December 2025 755.11 (-4.62%) 736.31 624.37 - 792.27 0.8806 times
Tue 26 November 2024 791.67 (13.71%) 696.24 655.26 - 818.42 0.793 times
Fri 29 December 2023 696.24 (-3.56%) 725.93 621.81 - 772.62 0.8629 times
Wed 21 December 2022 721.92 (54.74%) 466.53 466.53 - 788.55 1.0607 times
Fri 31 December 2021 466.53 (47.92%) 315.39 312.54 - 500.21 0.8938 times
Thu 31 December 2020 315.39 (-36.74%) 498.54 185.91 - 508.45 1.4225 times
Tue 31 December 2019 498.54 (6.42%) 468.47 443.73 - 563.69 1.3276 times
Mon 31 December 2018 468.47 (-21.34%) 594.11 435.90 - 654.70 1.3772 times
Wed 27 December 2017 595.59 (-3.97%) 578.75 500.37 - 598.51 1.0381 times
Fri 30 December 2016 620.20 (0%) 560.94 536.60 - 643.01 0.2687 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 964.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 960 and price is deviating by 24 points

Upper Bollinger band is at 1007 and lower is at 913, while middle bands are at 937 and 984

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.91 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 958.6
12 day DMA 971.24
20 day DMA 959.66
35 day DMA 979.86
50 day DMA 969.62
100 day DMA 895.31
150 day DMA 846.47
200 day DMA 818.62

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA957.48956.68967.42
12 day EMA964.41965.38970.87
20 day EMA966.3967.06970.41
35 day EMA964.27964.58966.31
50 day EMA964.31964.52965.72

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA958.6966.34977.11
12 day SMA971.24971.17972.47
20 day SMA959.66959.85961.11
35 day SMA979.86980.38981.31
50 day SMA969.62968.86968.6
100 day SMA895.31893.43891.72
150 day SMA846.47845.25844.13
200 day SMA818.62817.53816.61

Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top