Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 912.63 and 940.93
| Intraday Target 1 | 889.47 |
| Intraday Target 2 | 907.48 |
| Intraday Target 3 | 917.76666666667 |
| Intraday Target 4 | 935.78 |
| Intraday Target 5 | 946.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 925.50 (-3%) | 916.58 | 899.75 - 928.05 | 1.4518 times | Thu 16 April 2026 | 954.11 (1.55%) | 939.53 | 939.53 - 957.60 | 0.8009 times | Wed 15 April 2026 | 939.53 (-0.28%) | 942.20 | 931.17 - 946.93 | 0.7724 times | Tue 14 April 2026 | 942.20 (-2.15%) | 962.88 | 934.71 - 962.88 | 0.9088 times | Mon 13 April 2026 | 962.88 (0.25%) | 960.46 | 954.88 - 973.39 | 0.9028 times | Fri 10 April 2026 | 960.46 (-0.68%) | 967.06 | 951.73 - 968.47 | 0.8734 times | Thu 09 April 2026 | 967.06 (-1.2%) | 978.78 | 963.27 - 994.45 | 1.085 times | Wed 08 April 2026 | 978.78 (-3.58%) | 955.62 | 948.12 - 980.83 | 1.5524 times | Tue 07 April 2026 | 1015.13 (0.79%) | 1007.20 | 1007.20 - 1025.41 | 0.9029 times | Mon 06 April 2026 | 1007.20 (0.76%) | 999.57 | 994.44 - 1007.41 | 0.7495 times | Thu 02 April 2026 | 999.57 (0.54%) | 994.18 | 994.18 - 1027.98 | 1.0617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 875.81 and 949.45
| Weekly Target 1 | 859.24 |
| Weekly Target 2 | 892.37 |
| Weekly Target 3 | 932.88 |
| Weekly Target 4 | 966.01 |
| Weekly Target 5 | 1006.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 925.50 (-3.64%) | 960.46 | 899.75 - 973.39 | 1.0483 times | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.1191 times | Thu 02 April 2026 | 999.57 (-5.21%) | 1054.53 | 984.35 - 1069.26 | 1.1452 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.3003 times | Tue 17 March 2026 | 977.45 (1.38%) | 964.13 | 957.16 - 986.50 | 0.4455 times | Fri 13 March 2026 | 964.13 (2.03%) | 945.45 | 925.26 - 971.21 | 1.4184 times | Fri 06 March 2026 | 944.93 (1.16%) | 962.59 | 924.47 - 963.70 | 1.4677 times | Fri 27 February 2026 | 934.13 (1.8%) | 917.60 | 904.37 - 938.17 | 0.9799 times | Fri 20 February 2026 | 917.60 (0.78%) | 910.50 | 889.38 - 932.95 | 0.8875 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.188 times | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 1.0216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 848.51 and 976.74
| Monthly Target 1 | 822.85 |
| Monthly Target 2 | 874.17 |
| Monthly Target 3 | 951.07666666667 |
| Monthly Target 4 | 1002.4 |
| Monthly Target 5 | 1079.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 925.50 (-10.37%) | 1015.47 | 899.75 - 1027.98 | 0.6654 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.2805 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0607 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1224 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8963 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7891 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9686 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1611 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.963 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0929 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2303 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 838.73 and 1156.03
| Yearly Target 1 | 598.27 |
| Yearly Target 2 | 761.89 |
| Yearly Target 3 | 915.57333333333 |
| Yearly Target 4 | 1079.19 |
| Yearly Target 5 | 1232.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 925.50 (22.56%) | 754.57 | 751.96 - 1069.26 | 0.288 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8938 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8034 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8805 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0903 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9099 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4139 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3195 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3688 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0318 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.267 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 963.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 37 points
Upper Bollinger band is at 1066 and lower is at 919, while middle bands are at 956 and 1029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.82 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 944.84 |
| 12 day DMA | 970.55 |
| 20 day DMA | 992.04 |
| 35 day DMA | 970.58 |
| 50 day DMA | 950.63 |
| 100 day DMA | 863.69 |
| 150 day DMA | 824.55 |
| 200 day DMA | 800.91 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.23 | 955.1 | 955.59 |
| 12 day EMA | 963.93 | 970.92 | 973.98 |
| 20 day EMA | 969.34 | 973.95 | 976.04 |
| 35 day EMA | 959.88 | 961.9 | 962.36 |
| 50 day EMA | 941.44 | 942.09 | 941.6 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.84 | 951.84 | 954.43 |
| 12 day SMA | 970.55 | 979.47 | 986.97 |
| 20 day SMA | 992.04 | 994.14 | 994.64 |
| 35 day SMA | 970.58 | 970.48 | 969.44 |
| 50 day SMA | 950.63 | 948.97 | 947.07 |
| 100 day SMA | 863.69 | 862.06 | 860.1 |
| 150 day SMA | 824.55 | 823.25 | 821.86 |
| 200 day SMA | 800.91 | 799.91 | 798.86 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
