Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 958.95 and 986.87
| Intraday Target 1 | 950.38 |
| Intraday Target 2 | 967.51 |
| Intraday Target 3 | 978.29666666667 |
| Intraday Target 4 | 995.43 |
| Intraday Target 5 | 1006.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 984.65 (-0.45%) | 989.08 | 961.16 - 989.08 | 1.0253 times | Mon 03 August 2026 | 989.08 (-1.18%) | 986.74 | 979.12 - 997.77 | 0.9047 times | Fri 31 July 2026 | 1000.86 (0.89%) | 992.79 | 980.86 - 1003.49 | 0.8755 times | Thu 30 July 2026 | 992.07 (0.49%) | 981.26 | 978.23 - 995.02 | 0.8566 times | Wed 29 July 2026 | 987.20 (1.97%) | 968.12 | 968.12 - 998.47 | 1.0405 times | Tue 28 July 2026 | 968.12 (-1.46%) | 982.51 | 963.38 - 988.50 | 1.091 times | Mon 27 July 2026 | 982.51 (-2.15%) | 1004.06 | 980.57 - 1004.06 | 1.0713 times | Fri 24 July 2026 | 1004.06 (0.21%) | 1001.98 | 1001.34 - 1017.93 | 1.0038 times | Thu 23 July 2026 | 1001.98 (0.54%) | 1010.78 | 999.62 - 1016.75 | 1.1086 times | Wed 22 July 2026 | 996.57 (1.23%) | 984.44 | 984.44 - 1000.88 | 1.0227 times | Tue 21 July 2026 | 984.44 (1.16%) | 975.24 | 972.11 - 984.48 | 1.055 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 954.6 and 991.21
| Weekly Target 1 | 944.58 |
| Weekly Target 2 | 964.62 |
| Weekly Target 3 | 981.19333333333 |
| Weekly Target 4 | 1001.23 |
| Weekly Target 5 | 1017.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 984.65 (-1.62%) | 986.74 | 961.16 - 997.77 | 0.4523 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.1565 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.2027 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.0363 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4199 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 0.9577 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.3891 times | Thu 18 June 2026 | 896.63 (-6.56%) | 959.54 | 887.77 - 959.54 | 1.3172 times | Fri 12 June 2026 | 959.54 (-0.28%) | 962.25 | 945.48 - 983.78 | 1.067 times | Fri 05 June 2026 | 962.25 (2.24%) | 951.23 | 951.23 - 991.90 | 1.0014 times | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 1.0951 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 954.6 and 991.21
| Monthly Target 1 | 944.58 |
| Monthly Target 2 | 964.62 |
| Monthly Target 3 | 981.19333333333 |
| Monthly Target 4 | 1001.23 |
| Monthly Target 5 | 1017.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 984.65 (-1.62%) | 986.74 | 961.16 - 997.77 | 0.0929 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8729 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0888 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0655 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.231 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.4175 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.1232 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.2424 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9922 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8735 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0722 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 868.31 and 1185.61
| Yearly Target 1 | 617.99 |
| Yearly Target 2 | 801.32 |
| Yearly Target 3 | 935.29 |
| Yearly Target 4 | 1118.62 |
| Yearly Target 5 | 1252.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 984.65 (30.4%) | 754.57 | 751.96 - 1069.26 | 0.507 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8657 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.7795 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8483 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0428 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.8786 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.3985 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3052 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3539 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0205 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2641 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 981.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 33 points
Upper Bollinger band is at 1032 and lower is at 904, while middle bands are at 936 and 1000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.43 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 990.77 |
| 12 day DMA | 988.72 |
| 20 day DMA | 967.85 |
| 35 day DMA | 945.92 |
| 50 day DMA | 953.95 |
| 100 day DMA | 964.27 |
| 150 day DMA | 922.54 |
| 200 day DMA | 879.06 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.56 | 990.51 | 991.23 |
| 12 day EMA | 981.86 | 981.35 | 979.95 |
| 20 day EMA | 972.31 | 971.01 | 969.11 |
| 35 day EMA | 967.47 | 966.46 | 965.13 |
| 50 day EMA | 959.99 | 958.98 | 957.75 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.77 | 987.47 | 986.15 |
| 12 day SMA | 988.72 | 987.36 | 984.7 |
| 20 day SMA | 967.85 | 963.02 | 958.21 |
| 35 day SMA | 945.92 | 945.14 | 944.67 |
| 50 day SMA | 953.95 | 954.52 | 954.65 |
| 100 day SMA | 964.27 | 963.87 | 963.52 |
| 150 day SMA | 922.54 | 920.96 | 919.25 |
| 200 day SMA | 879.06 | 877.91 | 876.72 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
