Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 943.75 and 958.59
| Intraday Target 1 | 939.51 |
| Intraday Target 2 | 947.98 |
| Intraday Target 3 | 954.35333333333 |
| Intraday Target 4 | 962.82 |
| Intraday Target 5 | 969.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 956.44 (0.38%) | 959.59 | 945.89 - 960.73 | 0.8418 times | Mon 13 July 2026 | 952.84 (3.58%) | 924.82 | 924.82 - 956.78 | 0.9453 times | Tue 07 July 2026 | 919.92 (2.94%) | 893.65 | 893.65 - 922.14 | 0.9124 times | Mon 06 July 2026 | 893.65 (-0.21%) | 895.49 | 892.05 - 900.09 | 0.8439 times | Thu 02 July 2026 | 895.49 (0.84%) | 896.84 | 889.55 - 902.45 | 0.9004 times | Wed 01 July 2026 | 888.04 (-0.55%) | 892.19 | 884.44 - 897.17 | 0.9116 times | Tue 30 June 2026 | 892.97 (-0.59%) | 898.30 | 891.76 - 906.62 | 1.2877 times | Mon 29 June 2026 | 898.30 (-0.58%) | 903.57 | 896.68 - 909.60 | 0.9065 times | Fri 26 June 2026 | 903.57 (-0.41%) | 907.26 | 899.95 - 907.62 | 1.4421 times | Thu 25 June 2026 | 907.26 (1.04%) | 891.88 | 889.04 - 909.95 | 1.0083 times | Wed 24 June 2026 | 897.95 (-1.73%) | 897.23 | 889.99 - 902.15 | 1.1511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 940.63 and 976.54
| Weekly Target 1 | 911.42 |
| Weekly Target 2 | 933.93 |
| Weekly Target 3 | 947.33 |
| Weekly Target 4 | 969.84 |
| Weekly Target 5 | 983.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 956.44 (3.97%) | 924.82 | 924.82 - 960.73 | 0.4262 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4188 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 0.9554 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.3857 times | Thu 18 June 2026 | 896.63 (-6.56%) | 959.54 | 887.77 - 959.54 | 1.314 times | Fri 12 June 2026 | 959.54 (-0.28%) | 962.25 | 945.48 - 983.78 | 1.0644 times | Fri 05 June 2026 | 962.25 (2.24%) | 951.23 | 951.23 - 991.90 | 0.999 times | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 1.0924 times | Fri 22 May 2026 | 992.35 (-0.34%) | 995.74 | 980.73 - 1029.66 | 1.1578 times | Fri 15 May 2026 | 995.74 (6.47%) | 935.20 | 935.20 - 995.74 | 1.1862 times | Fri 08 May 2026 | 935.20 (-5.45%) | 989.08 | 928.05 - 1004.05 | 1.4811 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 920.44 and 996.73
| Monthly Target 1 | 857.58 |
| Monthly Target 2 | 907.01 |
| Monthly Target 3 | 933.87 |
| Monthly Target 4 | 983.3 |
| Monthly Target 5 | 1010.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 956.44 (7.11%) | 892.19 | 884.44 - 960.73 | 0.2537 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.05 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0276 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1871 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.367 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0832 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1982 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9568 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8424 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.034 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.2396 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 854.2 and 1171.5
| Yearly Target 1 | 608.59 |
| Yearly Target 2 | 782.51 |
| Yearly Target 3 | 925.88666666667 |
| Yearly Target 4 | 1099.81 |
| Yearly Target 5 | 1243.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 956.44 (26.66%) | 754.57 | 751.96 - 1069.26 | 0.4652 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8695 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.783 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.852 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0473 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.8825 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4046 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3109 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3598 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.025 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2653 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 920.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.08
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 26 points
Upper Bollinger band is at 970 and lower is at 868, while middle bands are at 894 and 944
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.72 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 923.67 |
| 12 day DMA | 910.02 |
| 20 day DMA | 918.43 |
| 35 day DMA | 941.68 |
| 50 day DMA | 952.38 |
| 100 day DMA | 954.95 |
| 150 day DMA | 900.2 |
| 200 day DMA | 861.9 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.09 | 919.91 | 903.45 |
| 12 day EMA | 920.87 | 914.4 | 907.41 |
| 20 day EMA | 924.08 | 920.68 | 917.3 |
| 35 day EMA | 934.29 | 932.99 | 931.82 |
| 50 day EMA | 949.76 | 949.49 | 949.35 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.67 | 909.99 | 898.01 |
| 12 day SMA | 910.02 | 906.03 | 901.34 |
| 20 day SMA | 918.43 | 918.47 | 919.47 |
| 35 day SMA | 941.68 | 943.3 | 944.53 |
| 50 day SMA | 952.38 | 952.35 | 952.41 |
| 100 day SMA | 954.95 | 954.41 | 953.82 |
| 150 day SMA | 900.2 | 898.77 | 897.4 |
| 200 day SMA | 861.9 | 860.83 | 859.79 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
