ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 954.64 and 969.36

Intraday Target 1943.69
Intraday Target 2950.86
Intraday Target 3958.40666666667
Intraday Target 4965.58
Intraday Target 5973.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 958.04 (1.79%) 951.23 951.23 - 965.95 0.9248 times
Fri 29 May 2026 941.20 (-1.01%) 947.54 936.11 - 948.23 1.6612 times
Thu 28 May 2026 950.77 (0.02%) 950.56 947.75 - 962.97 0.8594 times
Wed 27 May 2026 950.56 (-1.57%) 965.73 943.52 - 965.73 0.9537 times
Tue 26 May 2026 965.73 (-2.68%) 981.48 965.73 - 993.26 0.9316 times
Fri 22 May 2026 992.35 (0.46%) 987.82 982.61 - 994.57 0.7361 times
Thu 21 May 2026 987.82 (-1.01%) 997.92 980.73 - 1010.73 0.9686 times
Wed 20 May 2026 997.92 (-2.42%) 1022.72 997.24 - 1029.66 0.9995 times
Tue 19 May 2026 1022.72 (0.93%) 1017.94 1007.15 - 1026.62 1.011 times
Mon 18 May 2026 1013.25 (1.76%) 995.74 983.94 - 1016.04 0.9541 times
Fri 15 May 2026 995.74 (2.22%) 980.19 979.17 - 995.74 1.103 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 954.64 and 969.36

Weekly Target 1943.69
Weekly Target 2950.86
Weekly Target 3958.40666666667
Weekly Target 4965.58
Weekly Target 5973.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 958.04 (1.79%) 951.23 951.23 - 965.95 0.1885 times
Fri 29 May 2026 941.20 (-5.15%) 981.48 936.11 - 993.26 0.8981 times
Fri 22 May 2026 992.35 (-0.34%) 995.74 980.73 - 1029.66 0.9519 times
Fri 15 May 2026 995.74 (6.47%) 935.20 935.20 - 995.74 0.9752 times
Fri 08 May 2026 935.20 (-5.45%) 989.08 928.05 - 1004.05 1.2177 times
Fri 01 May 2026 989.08 (3.46%) 961.45 952.16 - 1004.58 1.1164 times
Fri 24 April 2026 956.00 (3.3%) 925.50 923.75 - 960.63 1.0671 times
Fri 17 April 2026 925.50 (-3.64%) 960.46 899.75 - 973.39 1.1346 times
Fri 10 April 2026 960.46 (-3.91%) 999.57 948.12 - 1025.41 1.2111 times
Thu 02 April 2026 999.57 (-5.21%) 1054.53 984.35 - 1069.26 1.2394 times
Fri 27 March 2026 1054.53 (7.89%) 973.96 973.96 - 1057.38 1.4073 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 954.64 and 969.36

Monthly Target 1943.69
Monthly Target 2950.86
Monthly Target 3958.40666666667
Monthly Target 4965.58
Monthly Target 5973.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 958.04 (1.79%) 951.23 951.23 - 965.95 0.0456 times
Fri 29 May 2026 941.20 (-5.98%) 1001.11 928.05 - 1029.66 1.0295 times
Thu 30 April 2026 1001.11 (-3.05%) 1015.47 899.75 - 1027.98 1.1893 times
Tue 31 March 2026 1032.59 (10.54%) 962.59 924.47 - 1069.26 1.3695 times
Fri 27 February 2026 934.13 (8.72%) 859.19 838.22 - 938.17 1.0852 times
Fri 30 January 2026 859.19 (13.78%) 754.57 751.96 - 869.20 1.2004 times
Wed 31 December 2025 755.11 (-0.37%) 757.89 731.81 - 779.59 0.9586 times
Fri 28 November 2025 757.89 (2.03%) 732.29 728.55 - 775.38 0.844 times
Fri 31 October 2025 742.79 (-1.35%) 752.94 715.52 - 759.26 1.036 times
Tue 30 September 2025 752.94 (-0.33%) 755.45 723.71 - 783.00 1.2419 times
Fri 29 August 2025 755.45 (2.95%) 733.82 707.68 - 757.90 0.9889 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEN are 855 and 1172.3

Yearly Target 1609.12
Yearly Target 2783.58
Yearly Target 3926.42
Yearly Target 41100.88
Yearly Target 51243.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 958.04 (26.87%) 754.57 751.96 - 1069.26 0.3867 times
Wed 31 December 2025 755.11 (-4.62%) 736.31 624.37 - 792.27 0.8767 times
Tue 26 November 2024 791.67 (13.71%) 696.24 655.26 - 818.42 0.7894 times
Fri 29 December 2023 696.24 (-3.56%) 725.93 621.81 - 772.62 0.8591 times
Wed 21 December 2022 721.92 (54.74%) 466.53 466.53 - 788.55 1.056 times
Fri 31 December 2021 466.53 (47.92%) 315.39 312.54 - 500.21 0.8898 times
Thu 31 December 2020 315.39 (-36.74%) 498.54 185.91 - 508.45 1.4162 times
Tue 31 December 2019 498.54 (6.42%) 468.47 443.73 - 563.69 1.3217 times
Mon 31 December 2018 468.47 (-21.34%) 594.11 435.90 - 654.70 1.371 times
Wed 27 December 2017 595.59 (-3.97%) 578.75 500.37 - 598.51 1.0335 times
Fri 30 December 2016 620.20 (0%) 560.94 536.60 - 643.01 0.2675 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 967.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 974 and price is deviating by 25 points

Upper Bollinger band is at 1024 and lower is at 925, while middle bands are at 949 and 999

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.82 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 953.26
12 day DMA 979.19
20 day DMA 973.71
35 day DMA 966.84
50 day DMA 979.12
100 day DMA 927.1
150 day DMA 868.56
200 day DMA 836.02

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA957.78957.65965.88
12 day EMA967.76969.53974.68
20 day EMA970.88972.23975.5
35 day EMA974.37975.33977.34
50 day EMA974.51975.18976.57

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA953.26960.12969.45
12 day SMA979.19979.95982.01
20 day SMA973.71975.26978.25
35 day SMA966.84966.91967.65
50 day SMA979.12979.31979.76
100 day SMA927.1925.07923.26
150 day SMA868.56867.01865.53
200 day SMA836.02834.79833.69

Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top