Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 761.14 and 773.5
| Intraday Target 1 | 759.05 |
| Intraday Target 2 | 763.22 |
| Intraday Target 3 | 771.40666666667 |
| Intraday Target 4 | 775.58 |
| Intraday Target 5 | 783.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 767.40 (-0.42%) | 770.60 | 767.23 - 779.59 | 1.0901 times | Thu 04 December 2025 | 770.60 (0.35%) | 767.44 | 765.42 - 771.77 | 1.004 times | Wed 03 December 2025 | 767.93 (1.81%) | 757.88 | 757.25 - 769.37 | 1.062 times | Tue 02 December 2025 | 754.30 (-1.28%) | 761.52 | 751.20 - 761.83 | 0.9902 times | Mon 01 December 2025 | 764.07 (0.82%) | 757.89 | 757.89 - 768.33 | 1.0082 times | Fri 28 November 2025 | 757.89 (1.32%) | 747.99 | 747.89 - 760.80 | 0.4457 times | Wed 26 November 2025 | 747.99 (0.77%) | 742.28 | 742.28 - 753.59 | 0.8263 times | Tue 25 November 2025 | 742.28 (-0.62%) | 746.93 | 736.20 - 746.93 | 0.9716 times | Mon 24 November 2025 | 746.93 (-0.2%) | 748.39 | 735.54 - 749.07 | 1.4538 times | Fri 21 November 2025 | 748.39 (0.52%) | 744.49 | 738.27 - 751.57 | 1.1482 times | Thu 20 November 2025 | 744.49 (-1.14%) | 753.07 | 744.27 - 767.11 | 1.1708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 759.3 and 787.69
| Weekly Target 1 | 737.67 |
| Weekly Target 2 | 752.54 |
| Weekly Target 3 | 766.06333333333 |
| Weekly Target 4 | 780.93 |
| Weekly Target 5 | 794.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 1.015 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.7281 times | Fri 21 November 2025 | 748.39 (-3%) | 771.55 | 738.27 - 771.55 | 1.0638 times | Fri 14 November 2025 | 771.55 (2.35%) | 753.81 | 746.64 - 775.38 | 1.0864 times | Fri 07 November 2025 | 753.81 (1.48%) | 732.29 | 728.55 - 754.80 | 0.9359 times | Fri 31 October 2025 | 742.79 (0.02%) | 742.64 | 736.46 - 747.30 | 1.041 times | Fri 24 October 2025 | 742.64 (2.44%) | 724.98 | 724.98 - 754.25 | 1.1268 times | Fri 17 October 2025 | 724.98 (0.76%) | 719.53 | 715.52 - 737.61 | 1.0886 times | Fri 10 October 2025 | 719.53 (-4.1%) | 750.29 | 719.53 - 759.26 | 1.0345 times | Fri 03 October 2025 | 750.29 (-3.23%) | 775.37 | 745.44 - 775.37 | 0.88 times | Fri 26 September 2025 | 775.37 (4.65%) | 740.91 | 735.58 - 783.00 | 1.1717 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 759.3 and 787.69
| Monthly Target 1 | 737.67 |
| Monthly Target 2 | 752.54 |
| Monthly Target 3 | 766.06333333333 |
| Monthly Target 4 | 780.93 |
| Monthly Target 5 | 794.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 0.2075 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7798 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9573 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1475 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9518 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0801 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2159 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3143 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.298 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.0478 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.98 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 695.89 and 863.79
| Yearly Target 1 | 560.11 |
| Yearly Target 2 | 663.76 |
| Yearly Target 3 | 728.01333333333 |
| Yearly Target 4 | 831.66 |
| Yearly Target 5 | 895.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 767.40 (-3.07%) | 736.31 | 624.37 - 792.27 | 0.8518 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.809 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8866 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0978 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9163 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4237 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3287 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3783 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0389 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2689 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 759.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 9 points
Upper Bollinger band is at 776 and lower is at 741, while middle bands are at 750 and 767
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.52 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 764.86 |
| 12 day DMA | 755.45 |
| 20 day DMA | 758.14 |
| 35 day DMA | 749.15 |
| 50 day DMA | 749.02 |
| 100 day DMA | 741.46 |
| 150 day DMA | 730.25 |
| 200 day DMA | 730.05 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.54 | 763.11 | 759.36 |
| 12 day EMA | 759.48 | 758.04 | 755.76 |
| 20 day EMA | 756.53 | 755.39 | 753.79 |
| 35 day EMA | 753.73 | 752.92 | 751.88 |
| 50 day EMA | 750.52 | 749.83 | 748.98 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.86 | 762.96 | 758.44 |
| 12 day SMA | 755.45 | 755.02 | 753.95 |
| 20 day SMA | 758.14 | 756.9 | 755.19 |
| 35 day SMA | 749.15 | 748.05 | 746.85 |
| 50 day SMA | 749.02 | 748.73 | 748.12 |
| 100 day SMA | 741.46 | 741.26 | 740.97 |
| 150 day SMA | 730.25 | 729.76 | 729.27 |
| 200 day SMA | 730.05 | 729.99 | 729.9 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
