Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1041.75 and 1059.71
| Intraday Target 1 | 1037.17 |
| Intraday Target 2 | 1046.33 |
| Intraday Target 3 | 1055.13 |
| Intraday Target 4 | 1064.29 |
| Intraday Target 5 | 1073.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1055.49 (-0.76%) | 1063.54 | 1045.97 - 1063.93 | 1.0205 times | Fri 21 August 2026 | 1063.54 (-0.21%) | 1065.74 | 1060.15 - 1074.30 | 0.9961 times | Thu 20 August 2026 | 1065.74 (0.41%) | 1061.41 | 1061.41 - 1080.60 | 1.0955 times | Wed 19 August 2026 | 1061.41 (-0.27%) | 1067.51 | 1059.22 - 1072.94 | 1.0809 times | Tue 18 August 2026 | 1064.29 (1.72%) | 1046.34 | 1046.34 - 1065.16 | 1.084 times | Mon 17 August 2026 | 1046.34 (0.77%) | 1038.30 | 1034.41 - 1048.53 | 0.996 times | Fri 14 August 2026 | 1038.30 (1.41%) | 1029.77 | 1028.00 - 1041.74 | 0.8863 times | Thu 13 August 2026 | 1023.82 (-0.12%) | 1014.55 | 1011.66 - 1025.64 | 0.9159 times | Wed 12 August 2026 | 1025.09 (0.16%) | 1019.35 | 1014.21 - 1027.71 | 0.9415 times | Tue 11 August 2026 | 1023.50 (1%) | 1013.36 | 1012.43 - 1027.34 | 0.9833 times | Mon 10 August 2026 | 1013.36 (4.57%) | 969.09 | 969.09 - 1013.47 | 1.1715 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1041.75 and 1059.71
| Weekly Target 1 | 1037.17 |
| Weekly Target 2 | 1046.33 |
| Weekly Target 3 | 1055.13 |
| Weekly Target 4 | 1064.29 |
| Weekly Target 5 | 1073.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1055.49 (-0.76%) | 1063.54 | 1045.97 - 1063.93 | 0.2156 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.1096 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 1.0348 times | Fri 07 August 2026 | 969.09 (-3.17%) | 986.74 | 961.16 - 997.77 | 1.1423 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.2195 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.2682 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.0927 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4427 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 1.0099 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.4647 times | Thu 18 June 2026 | 896.63 (-6.56%) | 959.54 | 887.77 - 959.54 | 1.3889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1008.33 and 1127.77
| Monthly Target 1 | 912.98 |
| Monthly Target 2 | 984.23 |
| Monthly Target 3 | 1032.4166666667 |
| Monthly Target 4 | 1103.67 |
| Monthly Target 5 | 1151.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1055.49 (5.46%) | 986.74 | 961.16 - 1080.60 | 0.6445 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8243 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0282 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0062 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1624 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3386 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0607 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1733 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.937 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8249 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0126 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 903.73 and 1232.37
| Yearly Target 1 | 634.04 |
| Yearly Target 2 | 844.77 |
| Yearly Target 3 | 962.68333333333 |
| Yearly Target 4 | 1173.41 |
| Yearly Target 5 | 1291.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1055.49 (39.78%) | 754.57 | 751.96 - 1080.60 | 0.5417 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8626 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.7767 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8452 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0389 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.8754 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.3933 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3004 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3489 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0168 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2632 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1016 and price is deviating by 35 points
Upper Bollinger band is at 1086 and lower is at 947, while middle bands are at 982 and 1051
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.67 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1062.09 |
| 12 day DMA | 1037.5 |
| 20 day DMA | 1015.82 |
| 35 day DMA | 989.7 |
| 50 day DMA | 969.18 |
| 100 day DMA | 972.18 |
| 150 day DMA | 947.77 |
| 200 day DMA | 899.57 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.61 | 1057.17 | 1053.99 |
| 12 day EMA | 1039.9 | 1037.07 | 1032.26 |
| 20 day EMA | 1023.48 | 1020.11 | 1015.54 |
| 35 day EMA | 999.65 | 996.36 | 992.4 |
| 50 day EMA | 978.71 | 975.58 | 971.99 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.09 | 1060.26 | 1055.22 |
| 12 day SMA | 1037.5 | 1031.24 | 1022.96 |
| 20 day SMA | 1015.82 | 1012.17 | 1009.2 |
| 35 day SMA | 989.7 | 985.05 | 980.33 |
| 50 day SMA | 969.18 | 967.53 | 965.5 |
| 100 day SMA | 972.18 | 971.98 | 971.54 |
| 150 day SMA | 947.77 | 945.94 | 943.91 |
| 200 day SMA | 899.57 | 898 | 896.44 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
