Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 931.5 and 948.45
| Intraday Target 1 | 917.86 |
| Intraday Target 2 | 928.19 |
| Intraday Target 3 | 934.80666666667 |
| Intraday Target 4 | 945.14 |
| Intraday Target 5 | 951.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 938.53 (-0.62%) | 937.82 | 924.47 - 941.42 | 1.0652 times | Tue 03 March 2026 | 944.40 (-0.97%) | 958.27 | 936.81 - 963.70 | 1.3844 times | Mon 02 March 2026 | 953.62 (2.09%) | 962.59 | 942.70 - 962.59 | 1.4076 times | Fri 27 February 2026 | 934.13 (1.62%) | 919.23 | 918.27 - 938.17 | 1.0352 times | Thu 26 February 2026 | 919.23 (0.36%) | 915.90 | 904.37 - 929.75 | 0.8438 times | Wed 25 February 2026 | 915.90 (-0.55%) | 920.96 | 904.91 - 922.05 | 0.7738 times | Tue 24 February 2026 | 920.96 (-0.11%) | 921.78 | 909.75 - 922.94 | 0.7672 times | Mon 23 February 2026 | 921.94 (0.47%) | 917.60 | 917.57 - 934.01 | 0.736 times | Fri 20 February 2026 | 917.60 (-0.53%) | 922.53 | 911.35 - 923.17 | 0.9108 times | Thu 19 February 2026 | 922.53 (0.66%) | 925.03 | 918.78 - 932.95 | 1.0761 times | Wed 18 February 2026 | 916.50 (2.04%) | 898.17 | 898.17 - 917.56 | 0.9513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 911.89 and 951.12
| Weekly Target 1 | 903 |
| Weekly Target 2 | 920.77 |
| Weekly Target 3 | 942.23333333333 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 981.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 938.53 (0.47%) | 962.59 | 924.47 - 963.70 | 0.9399 times | Fri 27 February 2026 | 934.13 (1.8%) | 917.60 | 904.37 - 938.17 | 1.0127 times | Fri 20 February 2026 | 917.60 (0.78%) | 910.50 | 889.38 - 932.95 | 0.9171 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.1943 times | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 1.0558 times | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.2955 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.1985 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 0.9515 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.1356 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.2991 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.5177 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 911.89 and 951.12
| Monthly Target 1 | 903 |
| Monthly Target 2 | 920.77 |
| Monthly Target 3 | 942.23333333333 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 981.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 938.53 (0.47%) | 962.59 | 924.47 - 963.70 | 0.2343 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.1157 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1805 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9427 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.83 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0188 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.2213 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 1.013 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1496 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2941 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3988 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 845.25 and 1056.99
| Yearly Target 1 | 672.99 |
| Yearly Target 2 | 805.76 |
| Yearly Target 3 | 884.73 |
| Yearly Target 4 | 1017.5 |
| Yearly Target 5 | 1096.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 938.53 (24.29%) | 754.57 | 751.96 - 963.70 | 0.1699 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.9047 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8132 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8913 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.1035 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.921 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4311 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3356 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3855 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0443 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2703 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 926.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 18 points
Upper Bollinger band is at 952 and lower is at 882, while middle bands are at 900 and 934
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.43 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 937.98 |
| 12 day DMA | 925.29 |
| 20 day DMA | 916.51 |
| 35 day DMA | 881.08 |
| 50 day DMA | 846.5 |
| 100 day DMA | 797.28 |
| 150 day DMA | 777.9 |
| 200 day DMA | 762.64 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.6 | 937.13 | 933.5 |
| 12 day EMA | 926.15 | 923.9 | 920.17 |
| 20 day EMA | 911.27 | 908.4 | 904.61 |
| 35 day EMA | 880.04 | 876.6 | 872.61 |
| 50 day EMA | 847.15 | 843.42 | 839.3 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.98 | 933.46 | 928.77 |
| 12 day SMA | 925.29 | 922.96 | 920.13 |
| 20 day SMA | 916.51 | 914 | 910.25 |
| 35 day SMA | 881.08 | 876.86 | 872.14 |
| 50 day SMA | 846.5 | 842.51 | 838.38 |
| 100 day SMA | 797.28 | 795.41 | 793.52 |
| 150 day SMA | 777.9 | 776.58 | 775.17 |
| 200 day SMA | 762.64 | 761.5 | 760.33 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
