ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 898.15 and 919.06

Intraday Target 1881.17
Intraday Target 2894.22
Intraday Target 3902.08333333333
Intraday Target 4915.13
Intraday Target 5922.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 907.26 (1.04%) 891.88 889.04 - 909.95 0.8571 times
Wed 24 June 2026 897.95 (-1.73%) 897.23 889.99 - 902.15 0.9784 times
Tue 23 June 2026 913.79 (0.58%) 906.41 905.22 - 916.29 0.9069 times
Mon 22 June 2026 908.53 (1.33%) 902.31 893.49 - 909.33 0.9708 times
Thu 18 June 2026 896.63 (-1.69%) 901.24 887.77 - 901.24 1.878 times
Wed 17 June 2026 912.05 (-1.11%) 922.28 909.99 - 922.36 0.9052 times
Tue 16 June 2026 922.28 (-0.4%) 925.99 917.59 - 925.99 0.8604 times
Mon 15 June 2026 925.99 (-3.5%) 959.54 917.26 - 959.54 1.0398 times
Fri 12 June 2026 959.54 (0.72%) 952.65 945.48 - 968.63 0.7483 times
Thu 11 June 2026 952.65 (-1.87%) 970.77 952.28 - 982.08 0.855 times
Wed 10 June 2026 970.77 (1.41%) 957.26 957.26 - 983.41 0.7574 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 898.15 and 925.4

Weekly Target 1876.95
Weekly Target 2892.1
Weekly Target 3904.19666666667
Weekly Target 4919.35
Weekly Target 5931.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 907.26 (1.19%) 902.31 889.04 - 916.29 0.8687 times
Thu 18 June 2026 896.63 (-6.56%) 959.54 887.77 - 959.54 1.0957 times
Fri 12 June 2026 959.54 (-0.28%) 962.25 945.48 - 983.78 0.8875 times
Fri 05 June 2026 962.25 (2.24%) 951.23 951.23 - 991.90 0.833 times
Fri 29 May 2026 941.20 (-5.15%) 981.48 936.11 - 993.26 0.9109 times
Fri 22 May 2026 992.35 (-0.34%) 995.74 980.73 - 1029.66 0.9654 times
Fri 15 May 2026 995.74 (6.47%) 935.20 935.20 - 995.74 0.9891 times
Fri 08 May 2026 935.20 (-5.45%) 989.08 928.05 - 1004.05 1.235 times
Fri 01 May 2026 989.08 (3.46%) 961.45 952.16 - 1004.58 1.1323 times
Fri 24 April 2026 956.00 (3.3%) 925.50 923.75 - 960.63 1.0823 times
Fri 17 April 2026 925.50 (-3.64%) 960.46 899.75 - 973.39 1.1507 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 845.45 and 949.58

Monthly Target 1824.85
Monthly Target 2866.05
Monthly Target 3928.97666666667
Monthly Target 4970.18
Monthly Target 51033.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 907.26 (-3.61%) 951.23 887.77 - 991.90 0.8117 times
Fri 29 May 2026 941.20 (-5.98%) 1001.11 928.05 - 1029.66 0.9503 times
Thu 30 April 2026 1001.11 (-3.05%) 1015.47 899.75 - 1027.98 1.0978 times
Tue 31 March 2026 1032.59 (10.54%) 962.59 924.47 - 1069.26 1.2641 times
Fri 27 February 2026 934.13 (8.72%) 859.19 838.22 - 938.17 1.0017 times
Fri 30 January 2026 859.19 (13.78%) 754.57 751.96 - 869.20 1.108 times
Wed 31 December 2025 755.11 (-0.37%) 757.89 731.81 - 779.59 0.8848 times
Fri 28 November 2025 757.89 (2.03%) 732.29 728.55 - 775.38 0.779 times
Fri 31 October 2025 742.79 (-1.35%) 752.94 715.52 - 759.26 0.9562 times
Tue 30 September 2025 752.94 (-0.33%) 755.45 723.71 - 783.00 1.1463 times
Fri 29 August 2025 755.45 (2.95%) 733.82 707.68 - 757.90 0.9128 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEN are 829.61 and 1146.91

Yearly Target 1592.19
Yearly Target 2749.73
Yearly Target 3909.49333333333
Yearly Target 41067.03
Yearly Target 51226.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 907.26 (20.15%) 754.57 751.96 - 1069.26 0.4388 times
Wed 31 December 2025 755.11 (-4.62%) 736.31 624.37 - 792.27 0.872 times
Tue 26 November 2024 791.67 (13.71%) 696.24 655.26 - 818.42 0.7851 times
Fri 29 December 2023 696.24 (-3.56%) 725.93 621.81 - 772.62 0.8544 times
Wed 21 December 2022 721.92 (54.74%) 466.53 466.53 - 788.55 1.0502 times
Fri 31 December 2021 466.53 (47.92%) 315.39 312.54 - 500.21 0.8849 times
Thu 31 December 2020 315.39 (-36.74%) 498.54 185.91 - 508.45 1.4085 times
Tue 31 December 2019 498.54 (6.42%) 468.47 443.73 - 563.69 1.3145 times
Mon 31 December 2018 468.47 (-21.34%) 594.11 435.90 - 654.70 1.3636 times
Wed 27 December 2017 595.59 (-3.97%) 578.75 500.37 - 598.51 1.0279 times
Fri 30 December 2016 620.20 (0%) 560.94 536.60 - 643.01 0.266 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 923.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 943 and price is deviating by 28 points

Upper Bollinger band is at 998 and lower is at 887, while middle bands are at 915 and 970

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.53 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 904.83
12 day DMA 927.06
20 day DMA 942.02
35 day DMA 956.22
50 day DMA 958.49
100 day DMA 951.23
150 day DMA 890.78
200 day DMA 854.27

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA908.72909.45915.2
12 day EMA923.38926.31931.46
20 day EMA935.12938.05942.27
35 day EMA945.29947.53950.45
50 day EMA953.49955.38957.72

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA904.83905.79910.66
12 day SMA927.06932.52937.88
20 day SMA942.02944.19947.57
35 day SMA956.22958.84961.69
50 day SMA958.49959.19960.49
100 day SMA951.23950.52949.82
150 day SMA890.78889.8888.95
200 day SMA854.27853.51852.78

Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top