ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 909.51 and 920.58

Intraday Target 1900.7
Intraday Target 2907.24
Intraday Target 3911.76666666667
Intraday Target 4918.31
Intraday Target 5922.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 913.79 (0.58%) 906.41 905.22 - 916.29 0.9359 times
Mon 22 June 2026 908.53 (1.33%) 902.31 893.49 - 909.33 1.0018 times
Thu 18 June 2026 896.63 (-1.69%) 901.24 887.77 - 901.24 1.9381 times
Wed 17 June 2026 912.05 (-1.11%) 922.28 909.99 - 922.36 0.9341 times
Tue 16 June 2026 922.28 (-0.4%) 925.99 917.59 - 925.99 0.8879 times
Mon 15 June 2026 925.99 (-3.5%) 959.54 917.26 - 959.54 1.0731 times
Fri 12 June 2026 959.54 (0.72%) 952.65 945.48 - 968.63 0.7722 times
Thu 11 June 2026 952.65 (-1.87%) 970.77 952.28 - 982.08 0.8823 times
Wed 10 June 2026 970.77 (1.41%) 957.26 957.26 - 983.41 0.7816 times
Tue 09 June 2026 957.26 (-1.6%) 972.82 947.53 - 972.82 0.793 times
Mon 08 June 2026 972.82 (1.1%) 962.25 962.25 - 983.78 0.6859 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 903.64 and 926.44

Weekly Target 1885.06
Weekly Target 2899.42
Weekly Target 3907.85666666667
Weekly Target 4922.22
Weekly Target 5930.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 913.79 (1.91%) 902.31 893.49 - 916.29 0.459 times
Thu 18 June 2026 896.63 (-6.56%) 959.54 887.77 - 959.54 1.1448 times
Fri 12 June 2026 959.54 (-0.28%) 962.25 945.48 - 983.78 0.9274 times
Fri 05 June 2026 962.25 (2.24%) 951.23 951.23 - 991.90 0.8704 times
Fri 29 May 2026 941.20 (-5.15%) 981.48 936.11 - 993.26 0.9518 times
Fri 22 May 2026 992.35 (-0.34%) 995.74 980.73 - 1029.66 1.0087 times
Fri 15 May 2026 995.74 (6.47%) 935.20 935.20 - 995.74 1.0335 times
Fri 08 May 2026 935.20 (-5.45%) 989.08 928.05 - 1004.05 1.2904 times
Fri 01 May 2026 989.08 (3.46%) 961.45 952.16 - 1004.58 1.1831 times
Fri 24 April 2026 956.00 (3.3%) 925.50 923.75 - 960.63 1.1308 times
Fri 17 April 2026 925.50 (-3.64%) 960.46 899.75 - 973.39 1.2023 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 848.72 and 952.85

Monthly Target 1827.02
Monthly Target 2870.41
Monthly Target 3931.15333333333
Monthly Target 4974.54
Monthly Target 51035.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 913.79 (-2.91%) 951.23 887.77 - 991.90 0.724 times
Fri 29 May 2026 941.20 (-5.98%) 1001.11 928.05 - 1029.66 0.9593 times
Thu 30 April 2026 1001.11 (-3.05%) 1015.47 899.75 - 1027.98 1.1083 times
Tue 31 March 2026 1032.59 (10.54%) 962.59 924.47 - 1069.26 1.2762 times
Fri 27 February 2026 934.13 (8.72%) 859.19 838.22 - 938.17 1.0112 times
Fri 30 January 2026 859.19 (13.78%) 754.57 751.96 - 869.20 1.1186 times
Wed 31 December 2025 755.11 (-0.37%) 757.89 731.81 - 779.59 0.8933 times
Fri 28 November 2025 757.89 (2.03%) 732.29 728.55 - 775.38 0.7865 times
Fri 31 October 2025 742.79 (-1.35%) 752.94 715.52 - 759.26 0.9654 times
Tue 30 September 2025 752.94 (-0.33%) 755.45 723.71 - 783.00 1.1572 times
Fri 29 August 2025 755.45 (2.95%) 733.82 707.68 - 757.90 0.9215 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEN are 832.88 and 1150.18

Yearly Target 1594.37
Yearly Target 2754.08
Yearly Target 3911.67
Yearly Target 41071.38
Yearly Target 51228.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 913.79 (21.01%) 754.57 751.96 - 1069.26 0.4324 times
Wed 31 December 2025 755.11 (-4.62%) 736.31 624.37 - 792.27 0.8725 times
Tue 26 November 2024 791.67 (13.71%) 696.24 655.26 - 818.42 0.7857 times
Fri 29 December 2023 696.24 (-3.56%) 725.93 621.81 - 772.62 0.855 times
Wed 21 December 2022 721.92 (54.74%) 466.53 466.53 - 788.55 1.0509 times
Fri 31 December 2021 466.53 (47.92%) 315.39 312.54 - 500.21 0.8855 times
Thu 31 December 2020 315.39 (-36.74%) 498.54 185.91 - 508.45 1.4094 times
Tue 31 December 2019 498.54 (6.42%) 468.47 443.73 - 563.69 1.3154 times
Mon 31 December 2018 468.47 (-21.34%) 594.11 435.90 - 654.70 1.3645 times
Wed 27 December 2017 595.59 (-3.97%) 578.75 500.37 - 598.51 1.0286 times
Fri 30 December 2016 620.20 (0%) 560.94 536.60 - 643.01 0.2662 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 931.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 948 and price is deviating by 25 points

Upper Bollinger band is at 998 and lower is at 898, while middle bands are at 923 and 973

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.7 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 910.66
12 day DMA 937.88
20 day DMA 947.57
35 day DMA 961.69
50 day DMA 960.49
100 day DMA 949.82
150 day DMA 888.95
200 day DMA 852.78

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA915.2915.9919.58
12 day EMA931.47934.68939.43
20 day EMA942.55945.58949.48
35 day EMA951953.19955.82
50 day EMA957.59959.38961.45

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA910.66913.1923.3
12 day SMA937.88943.54949.56
20 day SMA947.57951.5955.47
35 day SMA961.69963.85966.49
50 day SMA960.49961.42962.59
100 day SMA949.82948.97948.12
150 day SMA888.95887.93886.89
200 day SMA852.78851.94851.09

Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top