Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1144.53 and 1157.79
| Intraday Target 1 | 1134.8 |
| Intraday Target 2 | 1140.99 |
| Intraday Target 3 | 1148.0566666667 |
| Intraday Target 4 | 1154.25 |
| Intraday Target 5 | 1161.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.19 (0.34%) | 1143.27 | 1141.86 - 1155.12 | 1.0537 times | Tue 27 October 2026 | 1143.27 (-2.04%) | 1167.03 | 1140.50 - 1168.33 | 1.0215 times | Mon 26 October 2026 | 1167.03 (0.59%) | 1160.21 | 1154.72 - 1170.72 | 1.1175 times | Fri 23 October 2026 | 1160.21 (2.61%) | 1130.74 | 1130.74 - 1166.17 | 1.0435 times | Thu 22 October 2026 | 1130.74 (-0.76%) | 1139.40 | 1109.00 - 1148.96 | 1.0805 times | Wed 21 October 2026 | 1139.40 (0.28%) | 1135.48 | 1129.39 - 1147.33 | 0.927 times | Tue 20 October 2026 | 1136.20 (0.13%) | 1144.25 | 1118.83 - 1144.59 | 0.9085 times | Mon 19 October 2026 | 1134.71 (-0.6%) | 1141.52 | 1132.25 - 1146.17 | 0.835 times | Fri 16 October 2026 | 1141.52 (2.5%) | 1113.65 | 1113.65 - 1141.91 | 1.0154 times | Thu 15 October 2026 | 1113.65 (-1.51%) | 1130.41 | 1107.40 - 1130.41 | 0.9973 times | Wed 14 October 2026 | 1130.78 (0.57%) | 1131.21 | 1123.20 - 1132.34 | 0.8794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1128.74 and 1158.96
| Weekly Target 1 | 1122.58 |
| Weekly Target 2 | 1134.89 |
| Weekly Target 3 | 1152.8033333333 |
| Weekly Target 4 | 1165.11 |
| Weekly Target 5 | 1183.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.19 (-1.12%) | 1160.21 | 1140.50 - 1170.72 | 0.7255 times | Fri 23 October 2026 | 1160.21 (1.64%) | 1141.52 | 1109.00 - 1166.17 | 1.0895 times | Fri 16 October 2026 | 1141.52 (4.85%) | 1088.67 | 1088.67 - 1141.91 | 0.9849 times | Fri 09 October 2026 | 1088.67 (3.61%) | 1050.75 | 1038.34 - 1101.16 | 0.8895 times | Fri 02 October 2026 | 1050.75 (1.3%) | 1037.30 | 1020.86 - 1052.88 | 1.0003 times | Fri 25 September 2026 | 1037.30 (-3.03%) | 1061.50 | 1027.41 - 1064.51 | 1.0836 times | Fri 18 September 2026 | 1069.74 (-1.52%) | 1086.22 | 1060.31 - 1102.41 | 1.4867 times | Fri 11 September 2026 | 1086.22 (1.72%) | 1067.83 | 1067.83 - 1099.29 | 0.8135 times | Fri 04 September 2026 | 1067.83 (2.28%) | 1044.00 | 1044.00 - 1093.04 | 0.9969 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 0.9296 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.0089 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1085.28 and 1232.63
| Monthly Target 1 | 966.41 |
| Monthly Target 2 | 1056.8 |
| Monthly Target 3 | 1113.76 |
| Monthly Target 4 | 1204.15 |
| Monthly Target 5 | 1261.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.19 (11.48%) | 1029.04 | 1023.37 - 1170.72 | 0.8062 times | Wed 30 September 2026 | 1029.04 (-3.44%) | 1065.72 | 1020.86 - 1102.41 | 0.9333 times | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8319 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8064 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0059 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 0.9843 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1372 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3095 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0376 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1478 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9166 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 949.58 and 1368.34
| Yearly Target 1 | 604.53 |
| Yearly Target 2 | 875.86 |
| Yearly Target 3 | 1023.29 |
| Yearly Target 4 | 1294.62 |
| Yearly Target 5 | 1442.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.19 (51.92%) | 754.57 | 751.96 - 1170.72 | 0.6635 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8515 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.7667 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8343 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0256 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.8641 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.3754 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.2836 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3316 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0037 times | Fri 30 December 2016 | 620.20 (0%) | 574.14 | 544.11 - 643.01 | 0.189 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1134.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN is strongly bullish. It has broken a strong resistance of 1129 and is expected to move up further.
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1112 and price is deviating by 38 points
Upper Bollinger band is at 1187 and lower is at 1038, while middle bands are at 1075 and 1149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.9 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1149.69 |
| 12 day DMA | 1139.09 |
| 20 day DMA | 1111.91 |
| 35 day DMA | 1088.41 |
| 50 day DMA | 1080.92 |
| 100 day DMA | 1021.56 |
| 150 day DMA | 1007.35 |
| 200 day DMA | 975.32 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.52 | 1147.69 | 1149.9 |
| 12 day EMA | 1134.19 | 1131.83 | 1129.75 |
| 20 day EMA | 1118.86 | 1115.88 | 1113 |
| 35 day EMA | 1101.88 | 1099.21 | 1096.62 |
| 50 day EMA | 1084.38 | 1081.82 | 1079.31 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.69 | 1148.13 | 1146.72 |
| 12 day SMA | 1139.09 | 1135.54 | 1130.99 |
| 20 day SMA | 1111.91 | 1106.01 | 1100.31 |
| 35 day SMA | 1088.41 | 1086.69 | 1084.79 |
| 50 day SMA | 1080.92 | 1079.26 | 1077.32 |
| 100 day SMA | 1021.56 | 1019.77 | 1017.92 |
| 150 day SMA | 1007.35 | 1006.22 | 1005.05 |
| 200 day SMA | 975.32 | 973.44 | 971.5 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
