Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1090.61 and 1111.65
| Intraday Target 1 | 1073.5 |
| Intraday Target 2 | 1086.67 |
| Intraday Target 3 | 1094.54 |
| Intraday Target 4 | 1107.71 |
| Intraday Target 5 | 1115.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1099.84 (2.17%) | 1081.41 | 1081.37 - 1102.41 | 1.0639 times | Mon 14 September 2026 | 1076.47 (-0.9%) | 1086.22 | 1071.37 - 1100.95 | 1.1802 times | Fri 11 September 2026 | 1086.22 (0.31%) | 1083.89 | 1078.89 - 1094.92 | 0.9904 times | Thu 10 September 2026 | 1082.84 (-0.38%) | 1086.99 | 1073.21 - 1099.29 | 1.09 times | Wed 09 September 2026 | 1086.99 (0.95%) | 1076.74 | 1076.74 - 1096.62 | 1.0142 times | Tue 08 September 2026 | 1076.74 (0.83%) | 1067.83 | 1067.83 - 1085.00 | 1.0386 times | Fri 04 September 2026 | 1067.83 (-0.94%) | 1071.44 | 1058.37 - 1072.77 | 0.8453 times | Thu 03 September 2026 | 1077.96 (-0.7%) | 1085.86 | 1077.44 - 1093.04 | 0.8265 times | Wed 02 September 2026 | 1085.52 (0.36%) | 1081.67 | 1073.46 - 1090.10 | 0.925 times | Tue 01 September 2026 | 1081.67 (1.5%) | 1065.72 | 1065.72 - 1081.74 | 1.0259 times | Mon 31 August 2026 | 1065.72 (2.08%) | 1044.00 | 1044.00 - 1071.30 | 1.4424 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1085.61 and 1116.65
| Weekly Target 1 | 1060.17 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1091.2066666667 |
| Weekly Target 4 | 1111.04 |
| Weekly Target 5 | 1122.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1099.84 (1.25%) | 1086.22 | 1071.37 - 1102.41 | 0.4686 times | Fri 11 September 2026 | 1086.22 (1.72%) | 1067.83 | 1067.83 - 1099.29 | 0.863 times | Fri 04 September 2026 | 1067.83 (2.28%) | 1044.00 | 1044.00 - 1093.04 | 1.0576 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 0.9863 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.0704 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 0.9983 times | Fri 07 August 2026 | 969.09 (-3.17%) | 986.74 | 961.16 - 997.77 | 1.1019 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.1764 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.2234 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.0541 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1079.11 and 1123.15
| Monthly Target 1 | 1042.83 |
| Monthly Target 2 | 1071.34 |
| Monthly Target 3 | 1086.8733333333 |
| Monthly Target 4 | 1115.38 |
| Monthly Target 5 | 1130.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1099.84 (3.2%) | 1065.72 | 1058.37 - 1102.41 | 0.4073 times | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8696 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.843 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0514 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0289 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1887 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3688 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0846 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1997 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9581 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8435 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 925.9 and 1276.35
| Yearly Target 1 | 634.29 |
| Yearly Target 2 | 867.06 |
| Yearly Target 3 | 984.73666666667 |
| Yearly Target 4 | 1217.51 |
| Yearly Target 5 | 1335.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1099.84 (45.65%) | 754.57 | 751.96 - 1102.41 | 0.5792 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8592 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.7736 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8419 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0348 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.872 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.3878 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.2952 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3436 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0128 times | Fri 30 December 2016 | 620.20 (0%) | 568.14 | 536.60 - 643.01 | 0.2367 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1076.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEN is strongly bullish. It has broken a strong resistance of 1046 and is expected to move up further.
Munafa value: 100 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1069 and price is deviating by 18 points
Upper Bollinger band is at 1103 and lower is at 1034, while middle bands are at 1051 and 1086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.47 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1086.47 |
| 12 day DMA | 1077.65 |
| 20 day DMA | 1068.06 |
| 35 day DMA | 1039.06 |
| 50 day DMA | 1013.8 |
| 100 day DMA | 984.91 |
| 150 day DMA | 973.03 |
| 200 day DMA | 923.56 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.55 | 1079.9 | 1081.61 |
| 12 day EMA | 1076.65 | 1072.43 | 1071.7 |
| 20 day EMA | 1064.11 | 1060.35 | 1058.65 |
| 35 day EMA | 1038.46 | 1034.85 | 1032.4 |
| 50 day EMA | 1011.74 | 1008.15 | 1005.36 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.47 | 1081.85 | 1080.12 |
| 12 day SMA | 1077.65 | 1072.58 | 1069.68 |
| 20 day SMA | 1068.06 | 1065.38 | 1063.48 |
| 35 day SMA | 1039.06 | 1035.71 | 1033.64 |
| 50 day SMA | 1013.8 | 1009.67 | 1006.1 |
| 100 day SMA | 984.91 | 983.16 | 981.94 |
| 150 day SMA | 973.03 | 971.42 | 969.92 |
| 200 day SMA | 923.56 | 921.85 | 920.32 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
