Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 990.86 and 1013.49
| Intraday Target 1 | 972.44 |
| Intraday Target 2 | 986.65 |
| Intraday Target 3 | 995.07 |
| Intraday Target 4 | 1009.28 |
| Intraday Target 5 | 1017.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.86 (0.89%) | 992.79 | 980.86 - 1003.49 | 0.8696 times | Thu 30 July 2026 | 992.07 (0.49%) | 981.26 | 978.23 - 995.02 | 0.8509 times | Wed 29 July 2026 | 987.20 (1.97%) | 968.12 | 968.12 - 998.47 | 1.0336 times | Tue 28 July 2026 | 968.12 (-1.46%) | 982.51 | 963.38 - 988.50 | 1.0837 times | Mon 27 July 2026 | 982.51 (-2.15%) | 1004.06 | 980.57 - 1004.06 | 1.0641 times | Fri 24 July 2026 | 1004.06 (0.21%) | 1001.98 | 1001.34 - 1017.93 | 0.9971 times | Thu 23 July 2026 | 1001.98 (0.54%) | 1010.78 | 999.62 - 1016.75 | 1.1012 times | Wed 22 July 2026 | 996.57 (1.23%) | 984.44 | 984.44 - 1000.88 | 1.0159 times | Tue 21 July 2026 | 984.44 (1.16%) | 975.24 | 972.11 - 984.48 | 1.048 times | Mon 20 July 2026 | 973.12 (0.49%) | 968.33 | 963.80 - 980.18 | 0.9357 times | Fri 17 July 2026 | 968.33 (1.17%) | 972.26 | 961.61 - 974.84 | 0.9671 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 961.78 and 1002.46
| Weekly Target 1 | 948.75 |
| Weekly Target 2 | 974.81 |
| Weekly Target 3 | 989.43333333333 |
| Weekly Target 4 | 1015.49 |
| Weekly Target 5 | 1030.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.0866 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.1301 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 0.9737 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.3945 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 0.8999 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.3052 times | Thu 18 June 2026 | 896.63 (-6.56%) | 959.54 | 887.77 - 959.54 | 1.2376 times | Fri 12 June 2026 | 959.54 (-0.28%) | 962.25 | 945.48 - 983.78 | 1.0025 times | Fri 05 June 2026 | 962.25 (2.24%) | 951.23 | 951.23 - 991.90 | 0.941 times | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 1.029 times | Fri 22 May 2026 | 992.35 (-0.34%) | 995.74 | 980.73 - 1029.66 | 1.0905 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 942.65 and 1076.14
| Monthly Target 1 | 834.25 |
| Monthly Target 2 | 917.56 |
| Monthly Target 3 | 967.74333333333 |
| Monthly Target 4 | 1051.05 |
| Monthly Target 5 | 1101.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.7951 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 0.9917 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 0.9705 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1212 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.291 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.023 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1316 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9037 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7956 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9766 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1707 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 876.41 and 1193.71
| Yearly Target 1 | 623.39 |
| Yearly Target 2 | 812.13 |
| Yearly Target 3 | 940.69333333333 |
| Yearly Target 4 | 1129.43 |
| Yearly Target 5 | 1257.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.86 (32.54%) | 754.57 | 751.96 - 1069.26 | 0.5015 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8662 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.78 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8488 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0434 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.8791 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.3993 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3059 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3547 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0211 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2643 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 979.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 959 and price is deviating by 39 points
Upper Bollinger band is at 1036 and lower is at 881, while middle bands are at 920 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.89 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 986.15 |
| 12 day DMA | 984.7 |
| 20 day DMA | 958.21 |
| 35 day DMA | 944.67 |
| 50 day DMA | 954.65 |
| 100 day DMA | 963.52 |
| 150 day DMA | 919.25 |
| 200 day DMA | 876.72 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.23 | 986.42 | 983.59 |
| 12 day EMA | 979.94 | 976.14 | 973.25 |
| 20 day EMA | 968.97 | 965.62 | 962.84 |
| 35 day EMA | 963.86 | 961.68 | 959.89 |
| 50 day EMA | 958.33 | 956.6 | 955.15 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.15 | 986.79 | 988.77 |
| 12 day SMA | 984.7 | 980.33 | 977.36 |
| 20 day SMA | 958.21 | 953.08 | 948.66 |
| 35 day SMA | 944.67 | 943.57 | 943.28 |
| 50 day SMA | 954.65 | 954.12 | 953.62 |
| 100 day SMA | 963.52 | 962.85 | 962.12 |
| 150 day SMA | 919.25 | 917.61 | 916.07 |
| 200 day SMA | 876.72 | 875.48 | 874.28 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
