DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 746.02 and 762.82
Intraday Target 1 | 743.13 |
Intraday Target 2 | 748.91 |
Intraday Target 3 | 759.93 |
Intraday Target 4 | 765.71 |
Intraday Target 5 | 776.73 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 754.69 (-2.11%) | 770.95 | 754.15 - 770.95 | 1.2051 times |
Thu 20 February 2025 | 770.95 (0.93%) | 763.84 | 759.32 - 772.64 | 0.9925 times |
Wed 19 February 2025 | 763.84 (0%) | 758.70 | 758.70 - 771.54 | 1.0785 times |
Wed 19 February 2025 | 763.84 (0.68%) | 758.70 | 758.70 - 771.54 | 1.0785 times |
Tue 18 February 2025 | 758.70 (1.34%) | 748.65 | 747.84 - 763.54 | 1.0498 times |
Fri 14 February 2025 | 748.65 (0.15%) | 747.53 | 747.53 - 759.33 | 0.9113 times |
Thu 13 February 2025 | 747.53 (0.78%) | 741.74 | 736.85 - 748.93 | 0.9027 times |
Wed 12 February 2025 | 741.74 (-2.76%) | 762.78 | 740.61 - 762.78 | 0.9765 times |
Tue 11 February 2025 | 762.78 (0.67%) | 757.71 | 756.76 - 768.36 | 0.9266 times |
Mon 10 February 2025 | 757.71 (2.19%) | 741.44 | 741.44 - 758.80 | 0.8785 times |
Fri 07 February 2025 | 741.44 (-0.05%) | 741.84 | 740.86 - 747.90 | 0.8426 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 745.18 and 763.67
Weekly Target 1 | 742 |
Weekly Target 2 | 748.35 |
Weekly Target 3 | 760.49333333333 |
Weekly Target 4 | 766.84 |
Weekly Target 5 | 778.98 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 754.69 (-1.2%) | 758.70 | 754.15 - 772.64 | 0.9903 times |
Wed 19 February 2025 | 763.84 (2.03%) | 748.65 | 747.84 - 771.54 | 0.6433 times |
Fri 14 February 2025 | 748.65 (0.97%) | 741.44 | 736.85 - 768.36 | 1.3892 times |
Fri 07 February 2025 | 741.44 (0.83%) | 731.75 | 727.41 - 760.16 | 1.4151 times |
Fri 31 January 2025 | 735.37 (-3.85%) | 764.79 | 733.15 - 764.79 | 1.5552 times |
Fri 24 January 2025 | 764.79 (-3.16%) | 789.74 | 763.85 - 789.74 | 1.213 times |
Fri 17 January 2025 | 789.74 (0%) | 784.11 | 781.74 - 792.27 | 0.3367 times |
Fri 17 January 2025 | 789.74 (3.97%) | 743.88 | 743.88 - 792.27 | 1.5117 times |
Mon 13 January 2025 | 759.56 (2.11%) | 743.88 | 743.88 - 762.27 | 0.3315 times |
Fri 10 January 2025 | 743.88 (0.32%) | 742.07 | 734.79 - 759.83 | 0.614 times |
Wed 08 January 2025 | 741.54 (-6.33%) | 736.31 | 732.44 - 747.04 | 0.8002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 741.05 and 786.28
Monthly Target 1 | 706.35 |
Monthly Target 2 | 730.52 |
Monthly Target 3 | 751.58 |
Monthly Target 4 | 775.75 |
Monthly Target 5 | 796.81 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 754.69 (2.63%) | 731.75 | 727.41 - 772.64 | 0.7455 times |
Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 1.0689 times |
Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.9322 times |
Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 1.0152 times |
Mon 30 September 2024 | 735.12 (-2.73%) | 755.74 | 687.98 - 755.74 | 1.1965 times |
Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 1.0134 times |
Wed 31 July 2024 | 775.37 (1.97%) | 760.40 | 738.20 - 787.28 | 1.0704 times |
Fri 28 June 2024 | 760.40 (-1.59%) | 772.69 | 726.41 - 772.69 | 1.0508 times |
Fri 31 May 2024 | 772.69 (-0.14%) | 773.74 | 749.66 - 785.28 | 0.8595 times |
Tue 30 April 2024 | 773.74 (-0.9%) | 780.78 | 772.94 - 818.42 | 1.0474 times |
Thu 28 March 2024 | 780.78 (10.32%) | 707.75 | 706.31 - 782.08 | 1.0724 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 757.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.84
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 10 points
Upper Bollinger band is at 771 and lower is at 735, while middle bands are at 744 and 762
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.25 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
DMA period | DMA value |
5 day DMA | 762.4 |
12 day DMA | 754.48 |
20 day DMA | 752.49 |
35 day DMA | 758.26 |
50 day DMA | 767.34 |
100 day DMA | 755.15 |
150 day DMA | 754.68 |
200 day DMA | 758.16 |
EMA (exponential moving average) of Dj Us DSEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 760.07 | 762.76 | 758.67 |
12 day EMA | 757.4 | 757.89 | 755.52 |
20 day EMA | 757.52 | 757.82 | 756.44 |
35 day EMA | 760.54 | 760.88 | 760.29 |
50 day EMA | 766.16 | 766.63 | 766.45 |
SMA (simple moving average) of Dj Us DSEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 762.4 | 761.2 | 756.51 |
12 day SMA | 754.48 | 754.5 | 753.07 |
20 day SMA | 752.49 | 753 | 753.08 |
35 day SMA | 758.26 | 757.68 | 758.27 |
50 day SMA | 767.34 | 767.81 | 768 |
100 day SMA | 755.15 | 755.16 | 754.98 |
150 day SMA | 754.68 | 754.59 | 754.44 |
200 day SMA | 758.16 | 758.44 | 758.59 |