Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 962.17 and 973.03
| Intraday Target 1 | 953.28 |
| Intraday Target 2 | 960.2 |
| Intraday Target 3 | 964.14 |
| Intraday Target 4 | 971.06 |
| Intraday Target 5 | 975 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 967.12 (0.12%) | 965.97 | 957.22 - 968.08 | 0.8543 times | Tue 12 May 2026 | 965.97 (0.72%) | 965.73 | 959.14 - 970.27 | 0.9516 times | Mon 11 May 2026 | 959.09 (2.55%) | 935.20 | 935.20 - 959.94 | 0.8332 times | Fri 08 May 2026 | 935.20 (-0.58%) | 940.65 | 932.29 - 943.30 | 0.8865 times | Thu 07 May 2026 | 940.65 (-1.92%) | 959.07 | 928.05 - 959.07 | 1.2432 times | Wed 06 May 2026 | 959.07 (-4%) | 968.56 | 953.17 - 972.94 | 1.5332 times | Tue 05 May 2026 | 998.98 (0.12%) | 997.78 | 990.25 - 1004.05 | 0.8275 times | Mon 04 May 2026 | 997.78 (0.88%) | 989.08 | 978.43 - 999.80 | 0.8933 times | Fri 01 May 2026 | 989.08 (-1.2%) | 1001.11 | 978.94 - 1001.11 | 0.9294 times | Thu 30 April 2026 | 1001.11 (0.84%) | 992.73 | 975.38 - 1004.58 | 1.0479 times | Wed 29 April 2026 | 992.73 (2.33%) | 980.78 | 976.89 - 993.25 | 1.0352 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 951.16 and 986.23
| Weekly Target 1 | 922.46 |
| Weekly Target 2 | 944.79 |
| Weekly Target 3 | 957.53 |
| Weekly Target 4 | 979.86 |
| Weekly Target 5 | 992.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 967.12 (3.41%) | 935.20 | 935.20 - 970.27 | 0.5423 times | Fri 08 May 2026 | 935.20 (-5.45%) | 989.08 | 928.05 - 1004.05 | 1.1062 times | Fri 01 May 2026 | 989.08 (3.46%) | 961.45 | 952.16 - 1004.58 | 1.0142 times | Fri 24 April 2026 | 956.00 (3.3%) | 925.50 | 923.75 - 960.63 | 0.9694 times | Fri 17 April 2026 | 925.50 (-3.64%) | 960.46 | 899.75 - 973.39 | 1.0307 times | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.1003 times | Thu 02 April 2026 | 999.57 (-5.21%) | 1054.53 | 984.35 - 1069.26 | 1.1259 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.2785 times | Tue 17 March 2026 | 977.45 (1.38%) | 964.13 | 957.16 - 986.50 | 0.438 times | Fri 13 March 2026 | 964.13 (2.03%) | 945.45 | 925.26 - 971.21 | 1.3946 times | Fri 06 March 2026 | 944.93 (1.16%) | 962.59 | 924.47 - 963.70 | 1.443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 909.59 and 985.59
| Monthly Target 1 | 890.41 |
| Monthly Target 2 | 928.76 |
| Monthly Target 3 | 966.40666666667 |
| Monthly Target 4 | 1004.76 |
| Monthly Target 5 | 1042.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 967.12 (-3.4%) | 1001.11 | 928.05 - 1004.05 | 0.4711 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1431 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3164 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0431 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1538 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9214 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8112 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9958 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1937 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9505 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1236 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 859.54 and 1176.84
| Yearly Target 1 | 612.15 |
| Yearly Target 2 | 789.63 |
| Yearly Target 3 | 929.44666666667 |
| Yearly Target 4 | 1106.93 |
| Yearly Target 5 | 1246.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 967.12 (28.08%) | 754.57 | 751.96 - 1069.26 | 0.3498 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8801 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.7924 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8624 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.06 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.8932 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4216 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3268 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3763 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0374 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2685 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 965.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 963 and price is deviating by 23 points
Upper Bollinger band is at 1008 and lower is at 917, while middle bands are at 940 and 986
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.96 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 953.61 |
| 12 day DMA | 973.08 |
| 20 day DMA | 962.22 |
| 35 day DMA | 977.1 |
| 50 day DMA | 971.58 |
| 100 day DMA | 899.36 |
| 150 day DMA | 849.27 |
| 200 day DMA | 820.99 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.58 | 960.31 | 957.48 |
| 12 day EMA | 965.03 | 964.65 | 964.41 |
| 20 day EMA | 966.21 | 966.11 | 966.13 |
| 35 day EMA | 965.85 | 965.78 | 965.77 |
| 50 day EMA | 965.63 | 965.57 | 965.55 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.61 | 952 | 958.6 |
| 12 day SMA | 973.08 | 972.07 | 971.24 |
| 20 day SMA | 962.22 | 960.84 | 959.66 |
| 35 day SMA | 977.1 | 978.77 | 979.86 |
| 50 day SMA | 971.58 | 970.63 | 969.62 |
| 100 day SMA | 899.36 | 897.29 | 895.31 |
| 150 day SMA | 849.27 | 847.84 | 846.47 |
| 200 day SMA | 820.99 | 819.78 | 818.62 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
