DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 746.02 and 762.82

Intraday Target 1743.13
Intraday Target 2748.91
Intraday Target 3759.93
Intraday Target 4765.71
Intraday Target 5776.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 February 2025 754.69 (-2.11%) 770.95 754.15 - 770.95 1.2051 times
Thu 20 February 2025 770.95 (0.93%) 763.84 759.32 - 772.64 0.9925 times
Wed 19 February 2025 763.84 (0%) 758.70 758.70 - 771.54 1.0785 times
Wed 19 February 2025 763.84 (0.68%) 758.70 758.70 - 771.54 1.0785 times
Tue 18 February 2025 758.70 (1.34%) 748.65 747.84 - 763.54 1.0498 times
Fri 14 February 2025 748.65 (0.15%) 747.53 747.53 - 759.33 0.9113 times
Thu 13 February 2025 747.53 (0.78%) 741.74 736.85 - 748.93 0.9027 times
Wed 12 February 2025 741.74 (-2.76%) 762.78 740.61 - 762.78 0.9765 times
Tue 11 February 2025 762.78 (0.67%) 757.71 756.76 - 768.36 0.9266 times
Mon 10 February 2025 757.71 (2.19%) 741.44 741.44 - 758.80 0.8785 times
Fri 07 February 2025 741.44 (-0.05%) 741.84 740.86 - 747.90 0.8426 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 745.18 and 763.67

Weekly Target 1742
Weekly Target 2748.35
Weekly Target 3760.49333333333
Weekly Target 4766.84
Weekly Target 5778.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 February 2025 754.69 (-1.2%) 758.70 754.15 - 772.64 0.9903 times
Wed 19 February 2025 763.84 (2.03%) 748.65 747.84 - 771.54 0.6433 times
Fri 14 February 2025 748.65 (0.97%) 741.44 736.85 - 768.36 1.3892 times
Fri 07 February 2025 741.44 (0.83%) 731.75 727.41 - 760.16 1.4151 times
Fri 31 January 2025 735.37 (-3.85%) 764.79 733.15 - 764.79 1.5552 times
Fri 24 January 2025 764.79 (-3.16%) 789.74 763.85 - 789.74 1.213 times
Fri 17 January 2025 789.74 (0%) 784.11 781.74 - 792.27 0.3367 times
Fri 17 January 2025 789.74 (3.97%) 743.88 743.88 - 792.27 1.5117 times
Mon 13 January 2025 759.56 (2.11%) 743.88 743.88 - 762.27 0.3315 times
Fri 10 January 2025 743.88 (0.32%) 742.07 734.79 - 759.83 0.614 times
Wed 08 January 2025 741.54 (-6.33%) 736.31 732.44 - 747.04 0.8002 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 741.05 and 786.28

Monthly Target 1706.35
Monthly Target 2730.52
Monthly Target 3751.58
Monthly Target 4775.75
Monthly Target 5796.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 February 2025 754.69 (2.63%) 731.75 727.41 - 772.64 0.7455 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 1.0689 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.9322 times
Thu 31 October 2024 739.75 (0.63%) 735.12 727.74 - 786.85 1.0152 times
Mon 30 September 2024 735.12 (-2.73%) 755.74 687.98 - 755.74 1.1965 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 1.0134 times
Wed 31 July 2024 775.37 (1.97%) 760.40 738.20 - 787.28 1.0704 times
Fri 28 June 2024 760.40 (-1.59%) 772.69 726.41 - 772.69 1.0508 times
Fri 31 May 2024 772.69 (-0.14%) 773.74 749.66 - 785.28 0.8595 times
Tue 30 April 2024 773.74 (-0.9%) 780.78 772.94 - 818.42 1.0474 times
Thu 28 March 2024 780.78 (10.32%) 707.75 706.31 - 782.08 1.0724 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 757.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.84

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 10 points

Upper Bollinger band is at 771 and lower is at 735, while middle bands are at 744 and 762

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.25 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 762.4
12 day DMA 754.48
20 day DMA 752.49
35 day DMA 758.26
50 day DMA 767.34
100 day DMA 755.15
150 day DMA 754.68
200 day DMA 758.16

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA760.07762.76758.67
12 day EMA757.4757.89755.52
20 day EMA757.52757.82756.44
35 day EMA760.54760.88760.29
50 day EMA766.16766.63766.45

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA762.4761.2756.51
12 day SMA754.48754.5753.07
20 day SMA752.49753753.08
35 day SMA758.26757.68758.27
50 day SMA767.34767.81768
100 day SMA755.15755.16754.98
150 day SMA754.68754.59754.44
200 day SMA758.16758.44758.59

Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top