US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSEH are 52.25 and 53.88

Daily Target 151.97
Daily Target 252.53
Daily Target 353.596666666667
Daily Target 454.16
Daily Target 555.23

Daily price and volume U S

Date Closing Open Range Volume
Fri 03 May 2024 53.10 (0%) 54.41 53.03 - 54.66 0.9616 times
Thu 02 May 2024 53.10 (2.19%) 52.66 52.55 - 53.50 0.726 times
Wed 01 May 2024 51.96 (0.64%) 51.67 51.37 - 53.34 1.0288 times
Tue 30 April 2024 51.63 (-0.67%) 51.36 51.36 - 52.36 0.8977 times
Mon 29 April 2024 51.98 (1.82%) 51.60 51.18 - 52.14 0.9713 times
Fri 26 April 2024 51.05 (1.05%) 50.78 50.78 - 51.81 0.6919 times
Thu 25 April 2024 50.52 (-0.77%) 50.62 50.24 - 50.77 0.78 times
Wed 24 April 2024 50.91 (0.24%) 50.58 50.06 - 51.02 0.9808 times
Tue 23 April 2024 50.79 (3.74%) 48.76 48.76 - 50.96 1.8262 times
Mon 22 April 2024 48.96 (2.64%) 47.85 47.64 - 49.11 1.1355 times
Fri 19 April 2024 47.70 (-0.79%) 47.93 47.53 - 48.86 1.1077 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSEH are 52.14 and 55.62

Weekly Target 149.5
Weekly Target 251.3
Weekly Target 352.98
Weekly Target 454.78
Weekly Target 556.46

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 03 May 2024 53.10 (4.02%) 51.60 51.18 - 54.66 0.9604 times
Fri 26 April 2024 51.05 (7.02%) 47.85 47.64 - 51.81 1.134 times
Fri 19 April 2024 47.70 (-6.38%) 50.95 46.75 - 51.29 1.4066 times
Fri 12 April 2024 50.95 (-3.67%) 53.27 50.19 - 54.87 1.8981 times
Fri 05 April 2024 52.89 (-8.1%) 58.14 52.35 - 58.14 1.2432 times
Thu 28 March 2024 57.55 (2.27%) 56.25 56.06 - 57.93 1.2083 times
Fri 22 March 2024 56.27 (-2.46%) 57.77 55.95 - 57.97 0.7167 times
Fri 15 March 2024 57.69 (-3.9%) 60.11 57.40 - 60.39 0.6015 times
Fri 08 March 2024 60.03 (-1.1%) 60.60 58.97 - 60.63 0.4532 times
Fri 01 March 2024 60.70 (0.26%) 61.44 60.18 - 61.47 0.378 times
Thu 29 February 2024 60.54 (0%) 61.44 60.24 - 61.47 0.2885 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSEH are 52.24 and 55.53

Monthly Target 149.75
Monthly Target 251.43
Monthly Target 353.043333333333
Monthly Target 454.72
Monthly Target 556.33

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 03 May 2024 53.10 (2.85%) 51.67 51.37 - 54.66 0.2146 times
Tue 30 April 2024 51.63 (-10.29%) 58.14 46.75 - 58.14 2.2913 times
Thu 28 March 2024 57.55 (-4.94%) 60.79 55.95 - 60.85 1.1579 times
Thu 29 February 2024 60.54 (-4.6%) 63.85 59.40 - 64.18 1.0357 times
Wed 31 January 2024 63.46 (-6.39%) 67.07 62.37 - 67.76 0.8206 times
Fri 29 December 2023 67.79 (16.38%) 58.25 58.25 - 68.72 1.1377 times
Thu 30 November 2023 58.25 (10.95%) 54.68 54.49 - 60.11 1.0488 times
Mon 30 October 2023 52.50 (-10.62%) 58.65 51.84 - 58.65 0.8715 times
Fri 29 September 2023 58.74 (-5.74%) 62.62 57.89 - 63.77 0.6911 times
Thu 31 August 2023 62.32 (-6.85%) 66.39 58.89 - 67.42 0.7307 times
Mon 31 July 2023 66.90 (6.97%) 62.10 60.14 - 67.97 0.5707 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSEH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 03 May 2024

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.29 and US DSEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSEH stock. Volume based technical analysis of US DSEH stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSEH

DMA (daily moving average) of U S DSEH

DMA period DMA value
5 day DMA 52.35
12 day DMA 50.82
20 day DMA 50.74
35 day DMA 53.03
50 day DMA 55.11
100 day DMA 59.72
150 day DMA 58.86
200 day DMA 59.83

EMA (exponential moving average) of U S DSEH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3551.9851.42
12 day EMA51.5951.3251
20 day EMA51.8551.7251.58
35 day EMA53.3153.3253.33
50 day EMA55.3355.4255.51

SMA (simple moving average) of U S DSEH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3551.9451.43
12 day SMA50.8250.3149.83
20 day SMA50.7450.7350.74
35 day SMA53.0353.1853.37
50 day SMA55.1155.2655.43
100 day SMA59.7259.8559.96
150 day SMA58.8658.8958.93
200 day SMA59.8359.959.96

Videos related to: US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top