US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEH
- DSEH Experts view
- Tomorrow's Movement DSEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong Daily Stock price targets for US DSEH are 52.25 and 53.88
Daily Target 1 | 51.97 |
Daily Target 2 | 52.53 |
Daily Target 3 | 53.596666666667 |
Daily Target 4 | 54.16 |
Daily Target 5 | 55.23 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.10 (0%) | 54.41 | 53.03 - 54.66 | 0.9616 times | Thu 02 May 2024 | 53.10 (2.19%) | 52.66 | 52.55 - 53.50 | 0.726 times | Wed 01 May 2024 | 51.96 (0.64%) | 51.67 | 51.37 - 53.34 | 1.0288 times | Tue 30 April 2024 | 51.63 (-0.67%) | 51.36 | 51.36 - 52.36 | 0.8977 times | Mon 29 April 2024 | 51.98 (1.82%) | 51.60 | 51.18 - 52.14 | 0.9713 times | Fri 26 April 2024 | 51.05 (1.05%) | 50.78 | 50.78 - 51.81 | 0.6919 times | Thu 25 April 2024 | 50.52 (-0.77%) | 50.62 | 50.24 - 50.77 | 0.78 times | Wed 24 April 2024 | 50.91 (0.24%) | 50.58 | 50.06 - 51.02 | 0.9808 times | Tue 23 April 2024 | 50.79 (3.74%) | 48.76 | 48.76 - 50.96 | 1.8262 times | Mon 22 April 2024 | 48.96 (2.64%) | 47.85 | 47.64 - 49.11 | 1.1355 times | Fri 19 April 2024 | 47.70 (-0.79%) | 47.93 | 47.53 - 48.86 | 1.1077 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSEH are 52.14 and 55.62
Weekly Target 1 | 49.5 |
Weekly Target 2 | 51.3 |
Weekly Target 3 | 52.98 |
Weekly Target 4 | 54.78 |
Weekly Target 5 | 56.46 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.10 (4.02%) | 51.60 | 51.18 - 54.66 | 0.9604 times | Fri 26 April 2024 | 51.05 (7.02%) | 47.85 | 47.64 - 51.81 | 1.134 times | Fri 19 April 2024 | 47.70 (-6.38%) | 50.95 | 46.75 - 51.29 | 1.4066 times | Fri 12 April 2024 | 50.95 (-3.67%) | 53.27 | 50.19 - 54.87 | 1.8981 times | Fri 05 April 2024 | 52.89 (-8.1%) | 58.14 | 52.35 - 58.14 | 1.2432 times | Thu 28 March 2024 | 57.55 (2.27%) | 56.25 | 56.06 - 57.93 | 1.2083 times | Fri 22 March 2024 | 56.27 (-2.46%) | 57.77 | 55.95 - 57.97 | 0.7167 times | Fri 15 March 2024 | 57.69 (-3.9%) | 60.11 | 57.40 - 60.39 | 0.6015 times | Fri 08 March 2024 | 60.03 (-1.1%) | 60.60 | 58.97 - 60.63 | 0.4532 times | Fri 01 March 2024 | 60.70 (0.26%) | 61.44 | 60.18 - 61.47 | 0.378 times | Thu 29 February 2024 | 60.54 (0%) | 61.44 | 60.24 - 61.47 | 0.2885 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSEH are 52.24 and 55.53
Monthly Target 1 | 49.75 |
Monthly Target 2 | 51.43 |
Monthly Target 3 | 53.043333333333 |
Monthly Target 4 | 54.72 |
Monthly Target 5 | 56.33 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.10 (2.85%) | 51.67 | 51.37 - 54.66 | 0.2146 times | Tue 30 April 2024 | 51.63 (-10.29%) | 58.14 | 46.75 - 58.14 | 2.2913 times | Thu 28 March 2024 | 57.55 (-4.94%) | 60.79 | 55.95 - 60.85 | 1.1579 times | Thu 29 February 2024 | 60.54 (-4.6%) | 63.85 | 59.40 - 64.18 | 1.0357 times | Wed 31 January 2024 | 63.46 (-6.39%) | 67.07 | 62.37 - 67.76 | 0.8206 times | Fri 29 December 2023 | 67.79 (16.38%) | 58.25 | 58.25 - 68.72 | 1.1377 times | Thu 30 November 2023 | 58.25 (10.95%) | 54.68 | 54.49 - 60.11 | 1.0488 times | Mon 30 October 2023 | 52.50 (-10.62%) | 58.65 | 51.84 - 58.65 | 0.8715 times | Fri 29 September 2023 | 58.74 (-5.74%) | 62.62 | 57.89 - 63.77 | 0.6911 times | Thu 31 August 2023 | 62.32 (-6.85%) | 66.39 | 58.89 - 67.42 | 0.7307 times | Mon 31 July 2023 | 66.90 (6.97%) | 62.10 | 60.14 - 67.97 | 0.5707 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSEH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and US DSEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSEH stock. Volume based technical analysis of US DSEH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
DMA period | DMA value |
5 day DMA | 52.35 |
12 day DMA | 50.82 |
20 day DMA | 50.74 |
35 day DMA | 53.03 |
50 day DMA | 55.11 |
100 day DMA | 59.72 |
150 day DMA | 58.86 |
200 day DMA | 59.83 |
EMA (exponential moving average) of U S DSEH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.35 | 51.98 | 51.42 |
12 day EMA | 51.59 | 51.32 | 51 |
20 day EMA | 51.85 | 51.72 | 51.58 |
35 day EMA | 53.31 | 53.32 | 53.33 |
50 day EMA | 55.33 | 55.42 | 55.51 |
SMA (simple moving average) of U S DSEH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.35 | 51.94 | 51.43 |
12 day SMA | 50.82 | 50.31 | 49.83 |
20 day SMA | 50.74 | 50.73 | 50.74 |
35 day SMA | 53.03 | 53.18 | 53.37 |
50 day SMA | 55.11 | 55.26 | 55.43 |
100 day SMA | 59.72 | 59.85 | 59.96 |
150 day SMA | 58.86 | 58.89 | 58.93 |
200 day SMA | 59.83 | 59.9 | 59.96 |