PVM Price Volume Measure charts U.S. Real Estate Holding & Development DSEH share INDICES Stock Exchange

Stock DSEH - Share U.S. Real Estate Holding & Development trades in INDICES

Daily Support: 68.03
Daily Resistance: 68.97
5 Day Moving Average is 68.24
20 Day Moving Average is 65.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	-0.95%	69.37	68.56	69.37	68.43	55.87%
Thu 18 Sep 2025	1.76%	68.28	69.22	69.41	68.27	-15.98%
Wed 17 Sep 2025	0.46%	68.13	68.02	69.58	67.84	-0.75%
Tue 16 Sep 2025	0.01%	67.75	67.71	67.98	67.51	-16.04%
Mon 15 Sep 2025	0.36%	67.59	67.70	68.12	67.31	-20.12%
Fri 12 Sep 2025	-0.13%	67.55	67.46	68.05	67.21	12.86%
Thu 11 Sep 2025	3.65%	65.40	67.55	67.71	65.40	40.42%
Wed 10 Sep 2025	0.84%	64.58	65.17	65.39	64.55	-27.82%
Tue 09 Sep 2025	-1.04%	65.29	64.63	65.31	64.49	0.89%
Mon 08 Sep 2025	0.09%	64.71	65.31	65.64	64.68	43.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Real Estate Holding & Development DSEH INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!