US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSEH are 47.42 and 49.08

Daily Target 146.09
Daily Target 247.08
Daily Target 347.746666666667
Daily Target 448.74
Daily Target 549.41

Daily price and volume U S

Date Closing Open Range Volume
Thu 18 April 2024 48.08 (2.17%) 47.14 46.75 - 48.41 0.6984 times
Wed 17 April 2024 47.06 (-0.57%) 47.51 46.88 - 47.82 0.8161 times
Tue 16 April 2024 47.33 (-2.99%) 48.35 47.14 - 48.52 0.9533 times
Mon 15 April 2024 48.79 (-4.24%) 50.95 48.58 - 51.29 0.9503 times
Fri 12 April 2024 50.95 (-1.79%) 51.39 50.69 - 51.56 0.7031 times
Thu 11 April 2024 51.88 (1.77%) 51.75 50.19 - 52.25 1.0654 times
Wed 10 April 2024 50.98 (-6.15%) 52.89 50.82 - 53.09 1.2375 times
Tue 09 April 2024 54.32 (1.31%) 54.02 54.02 - 54.87 0.5639 times
Mon 08 April 2024 53.62 (1.38%) 53.27 53.00 - 54.11 1.9535 times
Fri 05 April 2024 52.89 (-0.96%) 53.02 52.35 - 53.84 1.0584 times
Thu 04 April 2024 53.40 (-3%) 55.35 53.36 - 55.55 0.7764 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSEH are 45.15 and 49.69

Weekly Target 144.17
Weekly Target 246.12
Weekly Target 348.706666666667
Weekly Target 450.66
Weekly Target 553.25

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 18 April 2024 48.08 (-5.63%) 50.95 46.75 - 51.29 1.365 times
Fri 12 April 2024 50.95 (-3.67%) 53.27 50.19 - 54.87 2.2057 times
Fri 05 April 2024 52.89 (-8.1%) 58.14 52.35 - 58.14 1.4447 times
Thu 28 March 2024 57.55 (2.27%) 56.25 56.06 - 57.93 1.4041 times
Fri 22 March 2024 56.27 (-2.46%) 57.77 55.95 - 57.97 0.8328 times
Fri 15 March 2024 57.69 (-3.9%) 60.11 57.40 - 60.39 0.6989 times
Fri 08 March 2024 60.03 (-1.1%) 60.60 58.97 - 60.63 0.5267 times
Fri 01 March 2024 60.70 (0.26%) 61.44 60.18 - 61.47 0.4393 times
Thu 29 February 2024 60.54 (0%) 61.44 60.24 - 61.47 0.3353 times
Thu 29 February 2024 60.54 (-1.14%) 61.09 59.89 - 62.56 0.7476 times
Fri 23 February 2024 61.24 (0.16%) 60.49 60.07 - 62.05 0.455 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSEH are 41.72 and 53.11

Monthly Target 139.6
Monthly Target 243.84
Monthly Target 350.99
Monthly Target 455.23
Monthly Target 562.38

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 18 April 2024 48.08 (-16.46%) 58.14 46.75 - 58.14 1.6798 times
Thu 28 March 2024 57.55 (-4.94%) 60.79 55.95 - 60.85 1.1946 times
Thu 29 February 2024 60.54 (-4.6%) 63.85 59.40 - 64.18 1.0685 times
Wed 31 January 2024 63.46 (-6.39%) 67.07 62.37 - 67.76 0.8466 times
Fri 29 December 2023 67.79 (16.38%) 58.25 58.25 - 68.72 1.1737 times
Thu 30 November 2023 58.25 (10.95%) 54.68 54.49 - 60.11 1.082 times
Mon 30 October 2023 52.50 (-10.62%) 58.65 51.84 - 58.65 0.8991 times
Fri 29 September 2023 58.74 (-5.74%) 62.62 57.89 - 63.77 0.713 times
Thu 31 August 2023 62.32 (-6.85%) 66.39 58.89 - 67.42 0.7538 times
Mon 31 July 2023 66.90 (6.97%) 62.10 60.14 - 67.97 0.5888 times
Fri 30 June 2023 62.54 (5.84%) 58.96 58.60 - 63.26 0.8652 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSEH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S DSEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S DSEH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.23

Munafa value: 30 as on Thu 18 April 2024

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and US DSEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSEH stock. Volume based technical analysis of US DSEH stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSEH

DMA (daily moving average) of U S DSEH

DMA period DMA value
5 day DMA 48.44
12 day DMA 51.2
20 day DMA 53.33
35 day DMA 55.76
50 day DMA 57.34
100 day DMA 60.79
150 day DMA 59.52
200 day DMA 60.54

EMA (exponential moving average) of U S DSEH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6148.8749.78
12 day EMA50.7851.2752.03
20 day EMA52.5453.0153.64
35 day EMA54.8155.2155.69
50 day EMA56.7957.1557.56

SMA (simple moving average) of U S DSEH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4449.249.99
12 day SMA51.251.7652.53
20 day SMA53.3353.7654.23
35 day SMA55.7656.1256.5
50 day SMA57.3457.6157.89
100 day SMA60.7960.8961
150 day SMA59.5259.6159.7
200 day SMA60.5460.6260.69

Videos related to: US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top