US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEH
- DSEH Experts view
- Tomorrow's Movement DSEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong Daily Stock price targets for US DSEH are 47.42 and 49.08
Daily Target 1 | 46.09 |
Daily Target 2 | 47.08 |
Daily Target 3 | 47.746666666667 |
Daily Target 4 | 48.74 |
Daily Target 5 | 49.41 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.08 (2.17%) | 47.14 | 46.75 - 48.41 | 0.6984 times | Wed 17 April 2024 | 47.06 (-0.57%) | 47.51 | 46.88 - 47.82 | 0.8161 times | Tue 16 April 2024 | 47.33 (-2.99%) | 48.35 | 47.14 - 48.52 | 0.9533 times | Mon 15 April 2024 | 48.79 (-4.24%) | 50.95 | 48.58 - 51.29 | 0.9503 times | Fri 12 April 2024 | 50.95 (-1.79%) | 51.39 | 50.69 - 51.56 | 0.7031 times | Thu 11 April 2024 | 51.88 (1.77%) | 51.75 | 50.19 - 52.25 | 1.0654 times | Wed 10 April 2024 | 50.98 (-6.15%) | 52.89 | 50.82 - 53.09 | 1.2375 times | Tue 09 April 2024 | 54.32 (1.31%) | 54.02 | 54.02 - 54.87 | 0.5639 times | Mon 08 April 2024 | 53.62 (1.38%) | 53.27 | 53.00 - 54.11 | 1.9535 times | Fri 05 April 2024 | 52.89 (-0.96%) | 53.02 | 52.35 - 53.84 | 1.0584 times | Thu 04 April 2024 | 53.40 (-3%) | 55.35 | 53.36 - 55.55 | 0.7764 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSEH are 45.15 and 49.69
Weekly Target 1 | 44.17 |
Weekly Target 2 | 46.12 |
Weekly Target 3 | 48.706666666667 |
Weekly Target 4 | 50.66 |
Weekly Target 5 | 53.25 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.08 (-5.63%) | 50.95 | 46.75 - 51.29 | 1.365 times | Fri 12 April 2024 | 50.95 (-3.67%) | 53.27 | 50.19 - 54.87 | 2.2057 times | Fri 05 April 2024 | 52.89 (-8.1%) | 58.14 | 52.35 - 58.14 | 1.4447 times | Thu 28 March 2024 | 57.55 (2.27%) | 56.25 | 56.06 - 57.93 | 1.4041 times | Fri 22 March 2024 | 56.27 (-2.46%) | 57.77 | 55.95 - 57.97 | 0.8328 times | Fri 15 March 2024 | 57.69 (-3.9%) | 60.11 | 57.40 - 60.39 | 0.6989 times | Fri 08 March 2024 | 60.03 (-1.1%) | 60.60 | 58.97 - 60.63 | 0.5267 times | Fri 01 March 2024 | 60.70 (0.26%) | 61.44 | 60.18 - 61.47 | 0.4393 times | Thu 29 February 2024 | 60.54 (0%) | 61.44 | 60.24 - 61.47 | 0.3353 times | Thu 29 February 2024 | 60.54 (-1.14%) | 61.09 | 59.89 - 62.56 | 0.7476 times | Fri 23 February 2024 | 61.24 (0.16%) | 60.49 | 60.07 - 62.05 | 0.455 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSEH are 41.72 and 53.11
Monthly Target 1 | 39.6 |
Monthly Target 2 | 43.84 |
Monthly Target 3 | 50.99 |
Monthly Target 4 | 55.23 |
Monthly Target 5 | 62.38 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.08 (-16.46%) | 58.14 | 46.75 - 58.14 | 1.6798 times | Thu 28 March 2024 | 57.55 (-4.94%) | 60.79 | 55.95 - 60.85 | 1.1946 times | Thu 29 February 2024 | 60.54 (-4.6%) | 63.85 | 59.40 - 64.18 | 1.0685 times | Wed 31 January 2024 | 63.46 (-6.39%) | 67.07 | 62.37 - 67.76 | 0.8466 times | Fri 29 December 2023 | 67.79 (16.38%) | 58.25 | 58.25 - 68.72 | 1.1737 times | Thu 30 November 2023 | 58.25 (10.95%) | 54.68 | 54.49 - 60.11 | 1.082 times | Mon 30 October 2023 | 52.50 (-10.62%) | 58.65 | 51.84 - 58.65 | 0.8991 times | Fri 29 September 2023 | 58.74 (-5.74%) | 62.62 | 57.89 - 63.77 | 0.713 times | Thu 31 August 2023 | 62.32 (-6.85%) | 66.39 | 58.89 - 67.42 | 0.7538 times | Mon 31 July 2023 | 66.90 (6.97%) | 62.10 | 60.14 - 67.97 | 0.5888 times | Fri 30 June 2023 | 62.54 (5.84%) | 58.96 | 58.60 - 63.26 | 0.8652 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSEH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSEH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.23
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and US DSEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSEH stock. Volume based technical analysis of US DSEH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
DMA period | DMA value |
5 day DMA | 48.44 |
12 day DMA | 51.2 |
20 day DMA | 53.33 |
35 day DMA | 55.76 |
50 day DMA | 57.34 |
100 day DMA | 60.79 |
150 day DMA | 59.52 |
200 day DMA | 60.54 |
EMA (exponential moving average) of U S DSEH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.61 | 48.87 | 49.78 |
12 day EMA | 50.78 | 51.27 | 52.03 |
20 day EMA | 52.54 | 53.01 | 53.64 |
35 day EMA | 54.81 | 55.21 | 55.69 |
50 day EMA | 56.79 | 57.15 | 57.56 |
SMA (simple moving average) of U S DSEH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.44 | 49.2 | 49.99 |
12 day SMA | 51.2 | 51.76 | 52.53 |
20 day SMA | 53.33 | 53.76 | 54.23 |
35 day SMA | 55.76 | 56.12 | 56.5 |
50 day SMA | 57.34 | 57.61 | 57.89 |
100 day SMA | 60.79 | 60.89 | 61 |
150 day SMA | 59.52 | 59.61 | 59.7 |
200 day SMA | 60.54 | 60.62 | 60.69 |