Munafa Stock Market Course + Intraday & FNO calls 
US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEH
- DSEH Experts view
- Tomorrow's Movement DSEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 68.03 and 68.97
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 68.2 |
| Intraday Target 3 | 68.786666666667 |
| Intraday Target 4 | 69.14 |
| Intraday Target 5 | 69.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 68.56 (-0.95%) | 69.37 | 68.43 - 69.37 | 1.4534 times | Thu 18 September 2025 | 69.22 (1.76%) | 68.28 | 68.27 - 69.41 | 0.7834 times | Wed 17 September 2025 | 68.02 (0.46%) | 68.13 | 67.84 - 69.58 | 0.9254 times | Tue 16 September 2025 | 67.71 (0.01%) | 67.75 | 67.51 - 67.98 | 0.7829 times | Mon 15 September 2025 | 67.70 (0.36%) | 67.59 | 67.31 - 68.12 | 0.7448 times | Fri 12 September 2025 | 67.46 (-0.13%) | 67.55 | 67.21 - 68.05 | 1.0524 times | Thu 11 September 2025 | 67.55 (3.65%) | 65.40 | 65.40 - 67.71 | 1.3093 times | Wed 10 September 2025 | 65.17 (0.84%) | 64.58 | 64.55 - 65.39 | 0.6731 times | Tue 09 September 2025 | 64.63 (-1.04%) | 65.29 | 64.49 - 65.31 | 0.9407 times | Mon 08 September 2025 | 65.31 (0.09%) | 64.71 | 64.68 - 65.64 | 1.3346 times | Fri 05 September 2025 | 65.25 (1.48%) | 64.53 | 64.53 - 66.03 | 0.9609 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSEH are 67.94 and 70.21
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.483333333333 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 68.56 (1.63%) | 67.59 | 67.31 - 69.58 | 1.1182 times | Fri 12 September 2025 | 67.46 (3.39%) | 64.71 | 64.49 - 68.05 | 1.2661 times | Fri 05 September 2025 | 65.25 (3.41%) | 62.40 | 61.80 - 66.03 | 0.81 times | Fri 29 August 2025 | 63.10 (0%) | 62.68 | 62.50 - 63.11 | 0.1687 times | Fri 29 August 2025 | 63.10 (1.04%) | 62.45 | 61.57 - 63.11 | 0.9675 times | Fri 22 August 2025 | 62.45 (2.36%) | 61.34 | 60.04 - 62.54 | 0.9485 times | Fri 15 August 2025 | 61.01 (3.74%) | 58.82 | 58.14 - 61.87 | 1.1861 times | Fri 08 August 2025 | 58.81 (5.09%) | 56.83 | 56.31 - 59.79 | 1.0837 times | Fri 01 August 2025 | 55.96 (-3.08%) | 57.57 | 55.64 - 58.82 | 1.3539 times | Fri 25 July 2025 | 57.74 (1.24%) | 57.26 | 56.77 - 58.92 | 1.0974 times | Wed 16 July 2025 | 57.03 (-2.28%) | 58.31 | 56.36 - 58.88 | 0.6321 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSEH are 65.18 and 72.96
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 66.646666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 68.56 (8.65%) | 62.40 | 61.80 - 69.58 | 0.6129 times | Fri 29 August 2025 | 63.10 (10.97%) | 56.94 | 55.64 - 63.11 | 0.8888 times | Thu 31 July 2025 | 56.86 (1.83%) | 55.66 | 55.32 - 59.22 | 0.951 times | Mon 30 June 2025 | 55.84 (-1.19%) | 56.49 | 54.00 - 58.73 | 1.097 times | Fri 30 May 2025 | 56.51 (2.67%) | 55.18 | 54.49 - 62.20 | 2.1767 times | Wed 30 April 2025 | 55.04 (-10.18%) | 61.27 | 50.80 - 62.18 | 0.6773 times | Mon 31 March 2025 | 61.28 (-6.47%) | 64.81 | 59.15 - 65.80 | 0.6286 times | Fri 28 February 2025 | 65.52 (3.7%) | 62.14 | 59.66 - 67.17 | 1.4521 times | Fri 31 January 2025 | 63.18 (-11.61%) | 63.29 | 59.14 - 66.71 | 0.9388 times | Tue 26 November 2024 | 71.48 (13.62%) | 63.34 | 62.04 - 72.22 | 0.5767 times | Thu 31 October 2024 | 62.91 (-1.8%) | 63.75 | 61.68 - 64.58 | 0.4601 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSEH are 59.68 and 78.46
| Yearly Target 1 | 44.2 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 62.98 |
| Yearly Target 4 | 75.16 |
| Yearly Target 5 | 81.76 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 68.56 (-4.09%) | 63.29 | 50.80 - 69.58 | 1.2121 times | Tue 26 November 2024 | 71.48 (5.44%) | 67.07 | 46.75 - 72.22 | 0.9856 times | Fri 29 December 2023 | 67.79 (13.61%) | 62.14 | 51.84 - 70.86 | 0.7464 times | Wed 21 December 2022 | 59.67 (-26.01%) | 81.02 | 40.33 - 83.61 | 1.1207 times | Fri 31 December 2021 | 80.65 (28.94%) | 62.59 | 60.33 - 89.70 | 0.9029 times | Thu 31 December 2020 | 62.55 (-37.75%) | 100.38 | 27.81 - 100.38 | 1.6086 times | Tue 31 December 2019 | 100.48 (29.89%) | 77.36 | 72.76 - 107.31 | 0.8261 times | Mon 31 December 2018 | 77.36 (-25.46%) | 104.02 | 70.93 - 112.77 | 0.8799 times | Wed 27 December 2017 | 103.78 (10.79%) | 92.12 | 90.87 - 105.08 | 1.33 times | Fri 30 December 2016 | 93.67 (0%) | 86.66 | 83.31 - 97.96 | 0.3876 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSEH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSEH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and US DSEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSEH stock. Volume based technical analysis of US DSEH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 66.74 |
| 20 day DMA | 65.08 |
| 35 day DMA | 62.74 |
| 50 day DMA | 61.24 |
| 100 day DMA | 59.12 |
| 150 day DMA | 59.5 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 67.99 | 67.38 |
| 12 day EMA | 66.81 | 66.49 | 65.99 |
| 20 day EMA | 65.46 | 65.13 | 64.7 |
| 35 day EMA | 63.49 | 63.19 | 62.83 |
| 50 day EMA | 61.59 | 61.31 | 60.99 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.02 | 67.69 |
| 12 day SMA | 66.74 | 66.3 | 65.69 |
| 20 day SMA | 65.08 | 64.77 | 64.31 |
| 35 day SMA | 62.74 | 62.41 | 62.08 |
| 50 day SMA | 61.24 | 61.02 | 60.77 |
| 100 day SMA | 59.12 | 59 | 58.87 |
| 150 day SMA | 59.5 | 59.46 | 59.42 |
| 200 day SMA | 60.8 | 60.78 | 60.75 |
Videos related to: US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
