Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1043.33 and 1075.49
| Intraday Target 1 | 1017.75 |
| Intraday Target 2 | 1036.75 |
| Intraday Target 3 | 1049.91 |
| Intraday Target 4 | 1068.91 |
| Intraday Target 5 | 1082.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1055.75 (2.25%) | 1031.78 | 1030.91 - 1063.07 | 1.1805 times | Wed 03 December 2025 | 1032.49 (0.71%) | 1018.01 | 1003.05 - 1035.06 | 0.9198 times | Tue 02 December 2025 | 1025.19 (0.93%) | 1027.49 | 1018.18 - 1032.60 | 0.8696 times | Mon 01 December 2025 | 1015.77 (-1.83%) | 1029.01 | 1012.53 - 1029.01 | 0.8558 times | Fri 28 November 2025 | 1034.73 (1.5%) | 1021.13 | 1020.53 - 1035.26 | 0.5382 times | Wed 26 November 2025 | 1019.42 (1.42%) | 1008.48 | 1008.48 - 1028.66 | 0.7707 times | Tue 25 November 2025 | 1005.14 (0.92%) | 996.44 | 976.12 - 1007.44 | 0.9254 times | Mon 24 November 2025 | 995.97 (1.95%) | 979.89 | 979.89 - 1002.71 | 1.4221 times | Fri 21 November 2025 | 976.89 (1.46%) | 964.29 | 944.08 - 982.72 | 1.211 times | Thu 20 November 2025 | 962.79 (-4.9%) | 1036.33 | 960.81 - 1047.74 | 1.3068 times | Wed 19 November 2025 | 1012.38 (2.71%) | 991.46 | 990.45 - 1017.14 | 0.8914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1029.4 and 1089.42
| Weekly Target 1 | 980.6 |
| Weekly Target 2 | 1018.18 |
| Weekly Target 3 | 1040.6233333333 |
| Weekly Target 4 | 1078.2 |
| Weekly Target 5 | 1100.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1055.75 (2.03%) | 1029.01 | 1003.05 - 1063.07 | 0.8419 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.8046 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.1834 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.0898 times | Fri 07 November 2025 | 1048.48 (-2.86%) | 1045.35 | 1018.92 - 1077.90 | 0.9103 times | Fri 31 October 2025 | 1079.40 (2.64%) | 1061.29 | 1040.78 - 1092.13 | 1.0985 times | Fri 24 October 2025 | 1051.60 (1.68%) | 1038.08 | 991.67 - 1070.37 | 1.1651 times | Fri 17 October 2025 | 1034.18 (2.77%) | 1019.34 | 1013.71 - 1072.04 | 1.2359 times | Fri 10 October 2025 | 1006.29 (-1.02%) | 1034.51 | 1004.64 - 1054.71 | 0.9733 times | Fri 03 October 2025 | 1016.69 (1.74%) | 1004.00 | 1001.85 - 1031.19 | 0.6972 times | Fri 26 September 2025 | 999.35 (-2.49%) | 1023.84 | 982.24 - 1045.71 | 0.9833 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1029.4 and 1089.42
| Monthly Target 1 | 980.6 |
| Monthly Target 2 | 1018.18 |
| Monthly Target 3 | 1040.6233333333 |
| Monthly Target 4 | 1078.2 |
| Monthly Target 5 | 1100.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1055.75 (2.03%) | 1029.01 | 1003.05 - 1063.07 | 0.2197 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 1.0406 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.259 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.93 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 1.0322 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0529 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1624 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.368 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 1.03 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.9052 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.9027 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 809.34 and 1338.54
| Yearly Target 1 | 374.4 |
| Yearly Target 2 | 715.08 |
| Yearly Target 3 | 903.60333333333 |
| Yearly Target 4 | 1244.28 |
| Yearly Target 5 | 1432.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1055.75 (25.08%) | 806.60 | 562.93 - 1092.13 | 1.6647 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.7599 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7922 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.2184 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6833 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5312 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.5021 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5385 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2425 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0673 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1023.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 28 points
Upper Bollinger band is at 1075 and lower is at 967, while middle bands are at 994 and 1048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.72 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1032.79 |
| 12 day DMA | 1010.18 |
| 20 day DMA | 1020.12 |
| 35 day DMA | 1033.56 |
| 50 day DMA | 1029.86 |
| 100 day DMA | 1011.35 |
| 150 day DMA | 953.54 |
| 200 day DMA | 893.49 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.86 | 1022.91 | 1018.12 |
| 12 day EMA | 1023.72 | 1017.9 | 1015.25 |
| 20 day EMA | 1023.74 | 1020.37 | 1019.1 |
| 35 day EMA | 1023.92 | 1022.05 | 1021.44 |
| 50 day EMA | 1029.34 | 1028.26 | 1028.09 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.79 | 1025.52 | 1020.05 |
| 12 day SMA | 1010.18 | 1005.54 | 1004.26 |
| 20 day SMA | 1020.12 | 1020.66 | 1021.3 |
| 35 day SMA | 1033.56 | 1033.29 | 1033.63 |
| 50 day SMA | 1029.86 | 1029.59 | 1029.44 |
| 100 day SMA | 1011.35 | 1010.19 | 1009.19 |
| 150 day SMA | 953.54 | 951.24 | 949.11 |
| 200 day SMA | 893.49 | 892.12 | 890.88 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
