Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1090.61 and 1122.94
| Intraday Target 1 | 1065.15 |
| Intraday Target 2 | 1083.73 |
| Intraday Target 3 | 1097.4833333333 |
| Intraday Target 4 | 1116.06 |
| Intraday Target 5 | 1129.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1102.30 (1.04%) | 1096.26 | 1078.91 - 1111.24 | 1.3753 times | Tue 20 January 2026 | 1091.00 (-1.55%) | 1103.29 | 1085.12 - 1111.62 | 0.9921 times | Fri 16 January 2026 | 1108.13 (2.05%) | 1101.84 | 1101.60 - 1119.23 | 1.1103 times | Thu 15 January 2026 | 1085.89 (1.1%) | 1080.91 | 1080.91 - 1103.64 | 0.8406 times | Wed 14 January 2026 | 1074.10 (-0.49%) | 1078.37 | 1064.95 - 1084.66 | 0.7849 times | Tue 13 January 2026 | 1079.34 (1.42%) | 1068.98 | 1068.98 - 1082.19 | 0.7658 times | Mon 12 January 2026 | 1064.23 (1.73%) | 1041.16 | 1041.16 - 1065.11 | 0.8624 times | Fri 09 January 2026 | 1046.11 (0.78%) | 1038.03 | 1037.04 - 1048.74 | 1.2595 times | Thu 08 January 2026 | 1038.04 (-2.25%) | 1060.74 | 1031.22 - 1060.74 | 0.9901 times | Wed 07 January 2026 | 1061.98 (-2.34%) | 1086.88 | 1060.05 - 1086.88 | 1.0189 times | Tue 06 January 2026 | 1087.44 (1.57%) | 1067.84 | 1043.88 - 1087.68 | 1.373 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1074.25 and 1106.96
| Weekly Target 1 | 1064.9 |
| Weekly Target 2 | 1083.6 |
| Weekly Target 3 | 1097.61 |
| Weekly Target 4 | 1116.31 |
| Weekly Target 5 | 1130.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1102.30 (-0.53%) | 1103.29 | 1078.91 - 1111.62 | 0.5524 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 1.0184 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.4631 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.6569 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.5608 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.4238 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.2176 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0713 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.8239 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.2118 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.1159 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1066.76 and 1154.77
| Monthly Target 1 | 996.24 |
| Monthly Target 2 | 1049.27 |
| Monthly Target 3 | 1084.25 |
| Monthly Target 4 | 1137.28 |
| Monthly Target 5 | 1172.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1102.30 (6.86%) | 1047.47 | 1031.22 - 1119.23 | 0.7604 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1007 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9543 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1546 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8528 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9466 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9655 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.066 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2545 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9446 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.8302 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1066.76 and 1154.77
| Yearly Target 1 | 996.24 |
| Yearly Target 2 | 1049.27 |
| Yearly Target 3 | 1084.25 |
| Yearly Target 4 | 1137.28 |
| Yearly Target 5 | 1172.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1102.30 (6.86%) | 1047.47 | 1031.22 - 1119.23 | 0.1141 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7691 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.7095 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7594 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1961 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6708 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5215 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4929 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5286 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.238 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0661 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1079.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEC is strongly bullish. It has broken a strong resistance of 1068 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1067 and price is deviating by 21 points
Upper Bollinger band is at 1108 and lower is at 1025, while middle bands are at 1046 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.64 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1092.28 |
| 12 day DMA | 1075.77 |
| 20 day DMA | 1066.04 |
| 35 day DMA | 1059.74 |
| 50 day DMA | 1046.36 |
| 100 day DMA | 1034.24 |
| 150 day DMA | 1007.21 |
| 200 day DMA | 942.77 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.17 | 1087.11 | 1085.17 |
| 12 day EMA | 1079.06 | 1074.84 | 1071.9 |
| 20 day EMA | 1070.75 | 1067.43 | 1064.95 |
| 35 day EMA | 1060.3 | 1057.83 | 1055.88 |
| 50 day EMA | 1052.23 | 1050.19 | 1048.52 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.28 | 1087.69 | 1082.34 |
| 12 day SMA | 1075.77 | 1073.16 | 1068.2 |
| 20 day SMA | 1066.04 | 1062.79 | 1059.12 |
| 35 day SMA | 1059.74 | 1057.8 | 1055.76 |
| 50 day SMA | 1046.36 | 1045.23 | 1044.75 |
| 100 day SMA | 1034.24 | 1033.17 | 1032.03 |
| 150 day SMA | 1007.21 | 1005.54 | 1003.96 |
| 200 day SMA | 942.77 | 940.96 | 939.09 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
