Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1434.35 and 1463.99
| Intraday Target 1 | 1427.18 |
| Intraday Target 2 | 1441.51 |
| Intraday Target 3 | 1456.82 |
| Intraday Target 4 | 1471.15 |
| Intraday Target 5 | 1486.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1455.84 (-0.02%) | 1457.62 | 1442.49 - 1472.13 | 0.822 times | Thu 23 April 2026 | 1456.20 (1.93%) | 1443.22 | 1437.96 - 1477.76 | 1.2695 times | Wed 22 April 2026 | 1428.60 (2.88%) | 1386.91 | 1386.91 - 1443.83 | 1.1712 times | Tue 21 April 2026 | 1388.64 (-0.21%) | 1394.88 | 1385.06 - 1416.90 | 0.9702 times | Mon 20 April 2026 | 1391.57 (0.33%) | 1392.39 | 1380.25 - 1396.33 | 0.7577 times | Fri 17 April 2026 | 1387.01 (3.32%) | 1356.34 | 1355.50 - 1394.08 | 1.2299 times | Thu 16 April 2026 | 1342.43 (-0.4%) | 1346.73 | 1333.47 - 1351.29 | 1.1745 times | Wed 15 April 2026 | 1347.88 (-1.63%) | 1368.83 | 1334.88 - 1372.79 | 1.094 times | Tue 14 April 2026 | 1370.27 (0.48%) | 1368.86 | 1355.80 - 1381.78 | 0.864 times | Mon 13 April 2026 | 1363.66 (0.84%) | 1353.40 | 1345.25 - 1364.32 | 0.647 times | Fri 10 April 2026 | 1352.31 (1.49%) | 1337.04 | 1336.96 - 1361.27 | 0.5449 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1418.05 and 1515.56
| Weekly Target 1 | 1340.44 |
| Weekly Target 2 | 1398.14 |
| Weekly Target 3 | 1437.95 |
| Weekly Target 4 | 1495.65 |
| Weekly Target 5 | 1535.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1455.84 (4.96%) | 1392.39 | 1380.25 - 1477.76 | 1.5007 times | Fri 17 April 2026 | 1387.01 (2.57%) | 1353.40 | 1333.47 - 1394.08 | 1.5064 times | Fri 10 April 2026 | 1352.31 (10.46%) | 1224.51 | 1207.11 - 1361.27 | 0.9431 times | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 0.7855 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 0.9243 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.3859 times | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 1.0305 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.0464 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.0762 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.801 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1323.35 and 1610.26
| Monthly Target 1 | 1087.91 |
| Monthly Target 2 | 1271.87 |
| Monthly Target 3 | 1374.8166666667 |
| Monthly Target 4 | 1558.78 |
| Monthly Target 5 | 1661.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1455.84 (20.99%) | 1223.14 | 1190.85 - 1477.76 | 1.0122 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.8874 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.1228 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1104 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0809 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9372 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1338 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8375 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9296 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9482 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0469 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1243.53 and 1690.07
| Yearly Target 1 | 875.07 |
| Yearly Target 2 | 1165.45 |
| Yearly Target 3 | 1321.6066666667 |
| Yearly Target 4 | 1611.99 |
| Yearly Target 5 | 1768.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1455.84 (41.13%) | 1047.47 | 1031.22 - 1477.76 | 0.6002 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.6821 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.5762 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.6729 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1373 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6378 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.4958 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4687 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5026 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2263 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0628 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1381.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1420.85
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1319 and price is deviating by 92 points
Upper Bollinger band is at 1502 and lower is at 1135, while middle bands are at 1227 and 1410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.35 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1424.17 |
| 12 day DMA | 1384.74 |
| 20 day DMA | 1318.02 |
| 35 day DMA | 1268.41 |
| 50 day DMA | 1261.12 |
| 100 day DMA | 1170.1 |
| 150 day DMA | 1122.91 |
| 200 day DMA | 1087.71 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.99 | 1414.06 | 1392.99 |
| 12 day EMA | 1381.96 | 1368.53 | 1352.59 |
| 20 day EMA | 1344.06 | 1332.3 | 1319.26 |
| 35 day EMA | 1304.62 | 1295.72 | 1286.27 |
| 50 day EMA | 1270.2 | 1262.63 | 1254.73 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.17 | 1410.4 | 1387.65 |
| 12 day SMA | 1384.74 | 1371.8 | 1353.56 |
| 20 day SMA | 1318.02 | 1305.05 | 1295.34 |
| 35 day SMA | 1268.41 | 1262.93 | 1257.35 |
| 50 day SMA | 1261.12 | 1256.24 | 1250.9 |
| 100 day SMA | 1170.1 | 1165.6 | 1160.99 |
| 150 day SMA | 1122.91 | 1119.94 | 1117.02 |
| 200 day SMA | 1087.71 | 1085.03 | 1082.32 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
