Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1368.05 and 1391.38
| Intraday Target 1 | 1362.32 |
| Intraday Target 2 | 1373.78 |
| Intraday Target 3 | 1385.65 |
| Intraday Target 4 | 1397.11 |
| Intraday Target 5 | 1408.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1385.24 (-0.23%) | 1388.44 | 1374.19 - 1397.52 | 0.8105 times | Fri 02 October 2026 | 1388.41 (1.59%) | 1393.69 | 1373.58 - 1404.51 | 1.012 times | Thu 01 October 2026 | 1366.72 (2.4%) | 1333.62 | 1325.61 - 1376.98 | 0.9951 times | Wed 30 September 2026 | 1334.74 (-1.79%) | 1360.26 | 1334.70 - 1362.96 | 1.18 times | Tue 29 September 2026 | 1359.10 (1.24%) | 1353.75 | 1353.70 - 1369.92 | 1.1796 times | Mon 28 September 2026 | 1342.51 (-1.88%) | 1364.53 | 1329.41 - 1364.53 | 1.0315 times | Fri 25 September 2026 | 1368.17 (1.7%) | 1354.78 | 1353.59 - 1373.66 | 0.9627 times | Thu 24 September 2026 | 1345.36 (-0.16%) | 1313.39 | 1310.40 - 1348.53 | 1.0327 times | Wed 23 September 2026 | 1347.54 (-0.25%) | 1349.95 | 1337.75 - 1357.45 | 0.8715 times | Tue 22 September 2026 | 1350.89 (1.21%) | 1330.83 | 1327.82 - 1353.86 | 0.9244 times | Mon 21 September 2026 | 1334.80 (1.54%) | 1333.08 | 1320.31 - 1343.96 | 1.1434 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1368.05 and 1391.38
| Weekly Target 1 | 1362.32 |
| Weekly Target 2 | 1373.78 |
| Weekly Target 3 | 1385.65 |
| Weekly Target 4 | 1397.11 |
| Weekly Target 5 | 1408.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1385.24 (-0.23%) | 1388.44 | 1374.19 - 1397.52 | 0.1345 times | Fri 02 October 2026 | 1388.41 (1.48%) | 1364.53 | 1325.61 - 1404.51 | 0.8958 times | Fri 25 September 2026 | 1368.17 (4.07%) | 1333.08 | 1310.40 - 1373.66 | 0.8189 times | Fri 18 September 2026 | 1314.61 (-2.07%) | 1323.74 | 1250.59 - 1326.94 | 1.7085 times | Fri 11 September 2026 | 1342.36 (0.66%) | 1336.45 | 1289.10 - 1368.20 | 1.0768 times | Fri 04 September 2026 | 1333.56 (2.58%) | 1299.65 | 1260.01 - 1339.90 | 0.9441 times | Fri 28 August 2026 | 1299.97 (-3.01%) | 1338.98 | 1299.61 - 1364.21 | 1.2299 times | Fri 21 August 2026 | 1340.25 (-8.6%) | 1470.81 | 1329.65 - 1490.83 | 1.0683 times | Fri 14 August 2026 | 1466.29 (3.7%) | 1416.27 | 1402.10 - 1487.36 | 0.9372 times | Fri 07 August 2026 | 1414.01 (4.87%) | 1331.94 | 1330.98 - 1455.82 | 1.186 times | Fri 31 July 2026 | 1348.31 (-2.26%) | 1376.28 | 1243.59 - 1390.25 | 1.5526 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1355.43 and 1434.33
| Monthly Target 1 | 1292.89 |
| Monthly Target 2 | 1339.06 |
| Monthly Target 3 | 1371.7866666667 |
| Monthly Target 4 | 1417.96 |
| Monthly Target 5 | 1450.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1385.24 (3.78%) | 1333.62 | 1325.61 - 1404.51 | 0.1132 times | Wed 30 September 2026 | 1334.74 (3.26%) | 1288.11 | 1250.59 - 1373.66 | 1.1822 times | Mon 31 August 2026 | 1292.55 (-4.14%) | 1331.94 | 1282.23 - 1490.83 | 1.1261 times | Fri 31 July 2026 | 1348.31 (-12.28%) | 1520.93 | 1243.59 - 1520.93 | 1.1747 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.3756 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.1135 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.1287 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.8061 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 0.9712 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.0087 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 0.9819 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1208.23 and 1727.39
| Yearly Target 1 | 803.12 |
| Yearly Target 2 | 1094.18 |
| Yearly Target 3 | 1322.28 |
| Yearly Target 4 | 1613.34 |
| Yearly Target 5 | 1841.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1385.24 (34.29%) | 1047.47 | 1031.22 - 1550.38 | 1.4773 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.5208 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.3354 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.5138 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.0161 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.5719 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.4582 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.433 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.4644 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2091 times | Fri 30 December 2016 | 294.68 (0%) | 259.60 | 251.65 - 302.14 | 0.0461 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1353.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1332 and price is deviating by 39 points
Upper Bollinger band is at 1409 and lower is at 1256, while middle bands are at 1294 and 1371
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.05 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1366.84 |
| 12 day DMA | 1353.17 |
| 20 day DMA | 1331.88 |
| 35 day DMA | 1333.36 |
| 50 day DMA | 1351.87 |
| 100 day DMA | 1392.11 |
| 150 day DMA | 1360.67 |
| 200 day DMA | 1298.04 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.21 | 1364.2 | 1352.1 |
| 12 day EMA | 1353.8 | 1348.08 | 1340.75 |
| 20 day EMA | 1345.31 | 1341.11 | 1336.13 |
| 35 day EMA | 1349.47 | 1347.36 | 1344.94 |
| 50 day EMA | 1357.02 | 1355.87 | 1354.54 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.84 | 1358.3 | 1354.25 |
| 12 day SMA | 1353.17 | 1345.31 | 1335.86 |
| 20 day SMA | 1331.88 | 1329.3 | 1325.47 |
| 35 day SMA | 1333.36 | 1335.68 | 1337.64 |
| 50 day SMA | 1351.87 | 1351.75 | 1352.12 |
| 100 day SMA | 1392.11 | 1392.68 | 1393.94 |
| 150 day SMA | 1360.67 | 1359.72 | 1358.73 |
| 200 day SMA | 1298.04 | 1296.43 | 1294.79 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
