ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1387.45 and 1413.94

Intraday Target 11366.71
Intraday Target 21381.7
Intraday Target 31393.2
Intraday Target 41408.19
Intraday Target 51419.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1396.69 (1.49%) 1381.08 1378.21 - 1404.70 0.8232 times
Thu 11 June 2026 1376.19 (4.63%) 1322.62 1322.62 - 1384.22 0.9335 times
Wed 10 June 2026 1315.27 (-4.79%) 1375.64 1306.11 - 1377.42 0.9233 times
Tue 09 June 2026 1381.40 (-0.69%) 1395.32 1326.28 - 1422.51 1.0976 times
Mon 08 June 2026 1391.06 (0.29%) 1406.26 1388.66 - 1407.81 0.7779 times
Fri 05 June 2026 1387.10 (-4.58%) 1430.65 1374.22 - 1430.65 1.1498 times
Thu 04 June 2026 1453.73 (-0.41%) 1448.47 1413.83 - 1462.13 0.8005 times
Wed 03 June 2026 1459.73 (0.01%) 1465.38 1448.32 - 1487.80 1.1472 times
Tue 02 June 2026 1459.60 (3.24%) 1418.50 1418.50 - 1462.69 1.331 times
Mon 01 June 2026 1413.73 (-0.8%) 1405.68 1399.03 - 1426.31 1.0161 times
Fri 29 May 2026 1425.10 (-0.09%) 1433.37 1410.86 - 1441.20 1.3585 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1293.2 and 1409.6

Weekly Target 11258.7
Weekly Target 21327.7
Weekly Target 31375.1033333333
Weekly Target 41444.1
Weekly Target 51491.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1396.69 (0.69%) 1406.26 1306.11 - 1422.51 0.9656 times
Fri 05 June 2026 1387.10 (-2.67%) 1405.68 1374.22 - 1487.80 1.1541 times
Fri 29 May 2026 1425.10 (-0.19%) 1455.85 1407.23 - 1481.52 0.8582 times
Fri 22 May 2026 1427.84 (-2.19%) 1458.98 1349.28 - 1458.98 0.9214 times
Fri 15 May 2026 1459.80 (0.81%) 1448.83 1430.72 - 1499.71 1.0417 times
Fri 08 May 2026 1448.10 (1.63%) 1426.67 1418.15 - 1517.93 1.0833 times
Fri 01 May 2026 1424.81 (-2.13%) 1456.21 1367.86 - 1456.26 0.9167 times
Fri 24 April 2026 1455.84 (4.96%) 1392.39 1380.25 - 1477.76 1.1621 times
Fri 17 April 2026 1387.01 (2.57%) 1353.40 1333.47 - 1394.08 1.1665 times
Fri 10 April 2026 1352.31 (10.46%) 1224.51 1207.11 - 1361.27 0.7303 times
Thu 02 April 2026 1224.25 (3.39%) 1192.06 1132.79 - 1246.13 0.6083 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1260.56 and 1442.25

Monthly Target 11215.18
Monthly Target 21305.93
Monthly Target 31396.8666666667
Monthly Target 41487.62
Monthly Target 51578.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1396.69 (-1.99%) 1405.68 1306.11 - 1487.80 0.6298 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.2058 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.2224 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.873 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 1.0518 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 1.0924 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 1.0634 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 0.922 times
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 1.1155 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.824 times
Fri 29 August 2025 982.36 (-4.86%) 1012.95 947.73 - 1025.19 0.8844 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEC are 1213.96 and 1700.67

Yearly Target 1828.57
Yearly Target 21112.63
Yearly Target 31315.28
Yearly Target 41599.34
Yearly Target 51801.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1396.69 (35.4%) 1047.47 1031.22 - 1517.93 0.8862 times
Wed 31 December 2025 1031.53 (22.21%) 806.60 562.93 - 1122.04 1.6262 times
Tue 26 November 2024 844.05 (43.69%) 584.15 557.62 - 857.91 2.4974 times
Fri 29 December 2023 587.43 (24.73%) 485.82 473.22 - 591.69 1.6187 times
Wed 21 December 2022 470.97 (-17.79%) 574.47 408.28 - 580.65 1.0866 times
Fri 31 December 2021 572.89 (23.73%) 463.82 449.77 - 595.69 0.6116 times
Thu 31 December 2020 463.01 (18.61%) 393.06 223.02 - 469.31 0.4899 times
Tue 31 December 2019 390.37 (21.63%) 317.46 304.06 - 392.34 0.4631 times
Mon 31 December 2018 320.96 (-13.75%) 373.39 296.48 - 402.25 0.4966 times
Wed 27 December 2017 372.13 (26.28%) 310.08 301.48 - 379.61 0.2236 times
Fri 30 December 2016 294.68 (0%) 254.57 234.22 - 302.14 0.0621 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1398.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1414 and price is deviating by 38 points

Upper Bollinger band is at 1488 and lower is at 1339, while middle bands are at 1377 and 1451

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1405.94 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1372.12
12 day DMA 1407.16
20 day DMA 1413.25
35 day DMA 1429.39
50 day DMA 1403.52
100 day DMA 1296
150 day DMA 1211.79
200 day DMA 1162.7

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.2313751374.41
12 day EMA1398.71399.061403.22
20 day EMA1406.541407.581410.88
35 day EMA1395.11395.011396.12
50 day EMA13831382.441382.69

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1372.121370.21385.71
12 day SMA1407.161411.361418.57
20 day SMA1413.251418.41423.59
35 day SMA1429.391431.091432.58
50 day SMA1403.521400.21396.74
100 day SMA12961292.771289.81
150 day SMA1211.791209.61207.6
200 day SMA1162.71160.581158.66

Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top