Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1204.59 and 1223.93
| Intraday Target 1 | 1190.15 |
| Intraday Target 2 | 1199.68 |
| Intraday Target 3 | 1209.4933333333 |
| Intraday Target 4 | 1219.02 |
| Intraday Target 5 | 1228.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1209.20 (0.14%) | 1206.43 | 1199.97 - 1219.31 | 0.8309 times | Tue 10 March 2026 | 1207.50 (0.89%) | 1203.26 | 1202.34 - 1228.51 | 0.9741 times | Mon 09 March 2026 | 1196.88 (3.66%) | 1150.68 | 1143.20 - 1198.63 | 1.2318 times | Fri 06 March 2026 | 1154.65 (-3.07%) | 1159.76 | 1150.03 - 1179.96 | 0.9979 times | Thu 05 March 2026 | 1191.19 (-1.65%) | 1207.03 | 1165.52 - 1218.37 | 1.0162 times | Wed 04 March 2026 | 1211.14 (0.2%) | 1229.73 | 1207.77 - 1230.21 | 0.7963 times | Tue 03 March 2026 | 1208.73 (-4.37%) | 1229.79 | 1180.38 - 1229.79 | 1.0411 times | Mon 02 March 2026 | 1264.00 (0.25%) | 1241.12 | 1231.53 - 1266.07 | 1.0045 times | Fri 27 February 2026 | 1260.86 (-0.9%) | 1268.32 | 1238.77 - 1268.32 | 1.0679 times | Thu 26 February 2026 | 1272.32 (-0.38%) | 1277.40 | 1229.35 - 1277.40 | 1.0393 times | Wed 25 February 2026 | 1277.11 (0.23%) | 1275.62 | 1267.65 - 1286.69 | 0.9396 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1176.2 and 1261.51
| Weekly Target 1 | 1108.33 |
| Weekly Target 2 | 1158.76 |
| Weekly Target 3 | 1193.6366666667 |
| Weekly Target 4 | 1244.07 |
| Weekly Target 5 | 1278.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1209.20 (4.72%) | 1150.68 | 1143.20 - 1228.51 | 0.6817 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.0901 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.1213 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.8345 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2395 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.3443 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.4628 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.1746 times | Fri 23 January 2026 | 1087.30 (-1.88%) | 1103.29 | 1078.91 - 1120.34 | 1.0101 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 1.0412 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.4958 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1114.77 and 1237.64
| Monthly Target 1 | 1083.29 |
| Monthly Target 2 | 1146.24 |
| Monthly Target 3 | 1206.1566666667 |
| Monthly Target 4 | 1269.11 |
| Monthly Target 5 | 1329.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1209.20 (-4.1%) | 1241.12 | 1143.20 - 1266.07 | 0.4167 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.1763 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1633 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1324 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9818 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1879 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8774 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9739 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9934 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0968 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2907 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1120.21 and 1375.68
| Yearly Target 1 | 920.23 |
| Yearly Target 2 | 1064.72 |
| Yearly Target 3 | 1175.7033333333 |
| Yearly Target 4 | 1320.19 |
| Yearly Target 5 | 1431.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1209.20 (17.22%) | 1047.47 | 1031.22 - 1286.69 | 0.3906 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7196 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.6337 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7102 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1627 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.652 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5069 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4791 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5138 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2314 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0642 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1212.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1230 and price is deviating by 31 points
Upper Bollinger band is at 1291 and lower is at 1169, while middle bands are at 1199 and 1260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.93 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1191.88 |
| 12 day DMA | 1227.32 |
| 20 day DMA | 1229.37 |
| 35 day DMA | 1195.73 |
| 50 day DMA | 1158.11 |
| 100 day DMA | 1099.32 |
| 150 day DMA | 1067.38 |
| 200 day DMA | 1027.26 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.62 | 1200.83 | 1197.49 |
| 12 day EMA | 1212.78 | 1213.43 | 1214.51 |
| 20 day EMA | 1210.33 | 1210.45 | 1210.76 |
| 35 day EMA | 1185.63 | 1184.24 | 1182.87 |
| 50 day EMA | 1153.01 | 1150.72 | 1148.4 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.88 | 1192.27 | 1192.52 |
| 12 day SMA | 1227.32 | 1228.85 | 1231.7 |
| 20 day SMA | 1229.37 | 1231.43 | 1231.21 |
| 35 day SMA | 1195.73 | 1192.67 | 1189.35 |
| 50 day SMA | 1158.11 | 1154.93 | 1151.87 |
| 100 day SMA | 1099.32 | 1097.77 | 1096.16 |
| 150 day SMA | 1067.38 | 1066.02 | 1064.76 |
| 200 day SMA | 1027.26 | 1025.34 | 1023.4 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
