Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1417.2 and 1451.05
| Intraday Target 1 | 1391.09 |
| Intraday Target 2 | 1409.46 |
| Intraday Target 3 | 1424.9366666667 |
| Intraday Target 4 | 1443.31 |
| Intraday Target 5 | 1458.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1427.84 (1.23%) | 1420.85 | 1406.56 - 1440.41 | 0.8588 times | Thu 21 May 2026 | 1410.48 (1.24%) | 1390.79 | 1388.72 - 1417.83 | 0.9014 times | Wed 20 May 2026 | 1393.18 (1.37%) | 1379.54 | 1377.84 - 1411.23 | 0.8298 times | Tue 19 May 2026 | 1374.35 (-2.08%) | 1374.68 | 1349.28 - 1393.92 | 1.0289 times | Mon 18 May 2026 | 1403.60 (-3.85%) | 1458.98 | 1378.75 - 1458.98 | 1.0747 times | Fri 15 May 2026 | 1459.80 (-2.65%) | 1463.23 | 1443.28 - 1467.30 | 0.9044 times | Thu 14 May 2026 | 1499.61 (1.32%) | 1482.44 | 1467.87 - 1499.71 | 0.8627 times | Wed 13 May 2026 | 1480.14 (0.57%) | 1482.04 | 1462.43 - 1495.18 | 1.0262 times | Tue 12 May 2026 | 1471.77 (-1.13%) | 1470.09 | 1430.72 - 1475.20 | 1.2227 times | Mon 11 May 2026 | 1488.54 (2.79%) | 1448.83 | 1447.11 - 1498.45 | 1.2904 times | Fri 08 May 2026 | 1448.10 (0.43%) | 1452.78 | 1444.09 - 1466.02 | 1.0733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1333.71 and 1443.41
| Weekly Target 1 | 1302.33 |
| Weekly Target 2 | 1365.09 |
| Weekly Target 3 | 1412.0333333333 |
| Weekly Target 4 | 1474.79 |
| Weekly Target 5 | 1521.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1427.84 (-2.19%) | 1458.98 | 1349.28 - 1458.98 | 1.0658 times | Fri 15 May 2026 | 1459.80 (0.81%) | 1448.83 | 1430.72 - 1499.71 | 1.205 times | Fri 08 May 2026 | 1448.10 (1.63%) | 1426.67 | 1418.15 - 1517.93 | 1.2531 times | Fri 01 May 2026 | 1424.81 (-2.13%) | 1456.21 | 1367.86 - 1456.26 | 1.0604 times | Fri 24 April 2026 | 1455.84 (4.96%) | 1392.39 | 1380.25 - 1477.76 | 1.3443 times | Fri 17 April 2026 | 1387.01 (2.57%) | 1353.40 | 1333.47 - 1394.08 | 1.3494 times | Fri 10 April 2026 | 1352.31 (10.46%) | 1224.51 | 1207.11 - 1361.27 | 0.8448 times | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 0.7036 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 0.8279 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.3457 times | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 0.9231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1304.24 and 1472.89
| Monthly Target 1 | 1263.03 |
| Monthly Target 2 | 1345.44 |
| Monthly Target 3 | 1431.6833333333 |
| Monthly Target 4 | 1514.09 |
| Monthly Target 5 | 1600.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1427.84 (-0.65%) | 1438.64 | 1349.28 - 1517.93 | 0.9509 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.2224 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.873 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.0518 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.0925 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0635 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.922 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1155 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.824 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.8844 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9329 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1229.53 and 1716.24
| Yearly Target 1 | 838.95 |
| Yearly Target 2 | 1133.4 |
| Yearly Target 3 | 1325.6633333333 |
| Yearly Target 4 | 1620.11 |
| Yearly Target 5 | 1812.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1427.84 (38.42%) | 1047.47 | 1031.22 - 1517.93 | 0.767 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.6475 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.5301 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.6399 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1008 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6196 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.4963 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4691 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5031 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2265 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0629 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1428.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1445.26
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1439 and price is deviating by 38 points
Upper Bollinger band is at 1514 and lower is at 1365, while middle bands are at 1402 and 1477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.94 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1401.89 |
| 12 day DMA | 1441.6 |
| 20 day DMA | 1438.85 |
| 35 day DMA | 1404.46 |
| 50 day DMA | 1344.17 |
| 100 day DMA | 1246.33 |
| 150 day DMA | 1177.63 |
| 200 day DMA | 1133.9 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418 | 1413.08 | 1414.38 |
| 12 day EMA | 1428.38 | 1428.48 | 1431.75 |
| 20 day EMA | 1422.37 | 1421.79 | 1422.98 |
| 35 day EMA | 1383.44 | 1380.83 | 1379.08 |
| 50 day EMA | 1337.61 | 1333.93 | 1330.81 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.89 | 1408.28 | 1426.11 |
| 12 day SMA | 1441.6 | 1448.88 | 1451.81 |
| 20 day SMA | 1438.85 | 1440.25 | 1442.53 |
| 35 day SMA | 1404.46 | 1398.64 | 1393.5 |
| 50 day SMA | 1344.17 | 1339.55 | 1334.44 |
| 100 day SMA | 1246.33 | 1242.59 | 1238.99 |
| 150 day SMA | 1177.63 | 1174.82 | 1172.34 |
| 200 day SMA | 1133.9 | 1131.89 | 1130.02 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
