Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1023.5 and 1039.35
| Intraday Target 1 | 1020.82 |
| Intraday Target 2 | 1026.18 |
| Intraday Target 3 | 1036.6733333333 |
| Intraday Target 4 | 1042.03 |
| Intraday Target 5 | 1052.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1031.53 (-1.12%) | 1043.50 | 1031.32 - 1047.17 | 0.6815 times | Tue 30 December 2025 | 1043.25 (-0.64%) | 1049.13 | 1043.15 - 1051.92 | 0.7112 times | Mon 29 December 2025 | 1049.99 (-0.45%) | 1049.83 | 1044.97 - 1059.16 | 0.8529 times | Fri 26 December 2025 | 1054.71 (-0.19%) | 1056.91 | 1050.37 - 1057.08 | 0.7053 times | Wed 24 December 2025 | 1056.73 (0.28%) | 1054.25 | 1051.89 - 1059.42 | 0.3835 times | Tue 23 December 2025 | 1053.80 (0.3%) | 1046.71 | 1044.39 - 1055.85 | 0.7864 times | Mon 22 December 2025 | 1050.61 (1.28%) | 1052.12 | 1042.88 - 1053.21 | 1.0091 times | Fri 19 December 2025 | 1037.37 (1.95%) | 1023.80 | 1023.25 - 1039.16 | 1.9587 times | Thu 18 December 2025 | 1017.53 (1.66%) | 1023.95 | 1012.85 - 1032.60 | 1.2981 times | Wed 17 December 2025 | 1000.94 (-4.94%) | 1051.58 | 998.23 - 1058.45 | 1.6132 times | Tue 16 December 2025 | 1052.95 (-0.93%) | 1063.15 | 1045.34 - 1070.74 | 1.2236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1017.51 and 1045.35
| Weekly Target 1 | 1012.83 |
| Weekly Target 2 | 1022.18 |
| Weekly Target 3 | 1040.67 |
| Weekly Target 4 | 1050.02 |
| Weekly Target 5 | 1068.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1031.53 (-2.2%) | 1049.83 | 1031.32 - 1059.16 | 0.4402 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.5654 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.4355 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.2276 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0801 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.8306 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.2217 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.125 times | Fri 07 November 2025 | 1048.48 (-2.86%) | 1045.35 | 1018.92 - 1077.90 | 0.9398 times | Fri 31 October 2025 | 1079.40 (2.64%) | 1061.29 | 1040.78 - 1092.13 | 1.134 times | Fri 24 October 2025 | 1051.60 (1.68%) | 1038.08 | 991.67 - 1070.37 | 1.2028 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1014.88 and 1138.69
| Monthly Target 1 | 926.79 |
| Monthly Target 2 | 979.16 |
| Monthly Target 3 | 1050.6 |
| Monthly Target 4 | 1102.97 |
| Monthly Target 5 | 1174.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0931 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9477 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1466 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8469 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.94 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9588 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0586 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2458 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9381 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.8244 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.8221 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 797.23 and 1356.34
| Yearly Target 1 | 346.39 |
| Yearly Target 2 | 688.96 |
| Yearly Target 3 | 905.5 |
| Yearly Target 4 | 1248.07 |
| Yearly Target 5 | 1464.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7777 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.7225 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7679 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.2019 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.674 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.524 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4953 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5312 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2392 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0664 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1045.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048.8
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1054 and price is deviating by 26 points
Upper Bollinger band is at 1105 and lower is at 1003, while middle bands are at 1029 and 1079
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.61 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1047.24 |
| 12 day DMA | 1042.69 |
| 20 day DMA | 1053.48 |
| 35 day DMA | 1034.95 |
| 50 day DMA | 1040.54 |
| 100 day DMA | 1022.8 |
| 150 day DMA | 986.44 |
| 200 day DMA | 918.79 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.62 | 1048.16 | 1050.62 |
| 12 day EMA | 1045.64 | 1048.21 | 1049.11 |
| 20 day EMA | 1045.04 | 1046.46 | 1046.8 |
| 35 day EMA | 1045.37 | 1046.18 | 1046.35 |
| 50 day EMA | 1041.4 | 1041.8 | 1041.74 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.24 | 1051.7 | 1053.17 |
| 12 day SMA | 1042.69 | 1045.01 | 1050.72 |
| 20 day SMA | 1053.48 | 1053.16 | 1051.79 |
| 35 day SMA | 1034.95 | 1035.94 | 1036.09 |
| 50 day SMA | 1040.54 | 1040.59 | 1040.54 |
| 100 day SMA | 1022.8 | 1022.43 | 1022.02 |
| 150 day SMA | 986.44 | 985.08 | 983.65 |
| 200 day SMA | 918.79 | 917.2 | 915.72 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
