ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEC Historical charts - DJ US ELCCOMPEQP

Historical charts for Stock DSEC - Share DJ US ELCCOMPEQP trades in INDICES

Moving Averages for

  • 5Day Average: 1032.79
  • 12Day Average: 1010.18
  • 20Day Average: 1020.12
  • 50Day Average: 1029.86
  • 100Day Average: 1011.35
  • 150Day Average: 953.54

DSEC Indicators & signals

Indicator MACD (12,26,9)

1023.72, 1024.48, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

14.19, 27.42, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1055.75 1030.91 to 1063.07 2.25% 1.22 times
03 Wed Dec 2025 1032.49 1003.05 to 1035.06 0.71% 0.95 times
02 Tue Dec 2025 1025.19 1018.18 to 1032.60 0.93% 0.9 times
01 Mon Dec 2025 1015.77 1012.53 to 1029.01 -1.83% 0.88 times
28 Fri Nov 2025 1034.73 1020.53 to 1035.26 1.5% 0.55 times
26 Wed Nov 2025 1019.42 1008.48 to 1028.66 1.42% 0.79 times
25 Tue Nov 2025 1005.14 976.12 to 1007.44 0.92% 0.95 times
24 Mon Nov 2025 995.97 979.89 to 1002.71 1.95% 1.46 times
21 Fri Nov 2025 976.89 944.08 to 982.72 1.46% 1.25 times
20 Thu Nov 2025 962.79 960.81 to 1047.74 -4.9% 1.35 times
19 Wed Nov 2025 1012.38 990.45 to 1017.14 2.71% 0.92 times
18 Tue Nov 2025 985.64 975.29 to 998.87 -1.44% 1.05 times

Technical analysis forecast of DSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSEC DSEC at this time. Stock is rising and might rise more.

It appears as if DSEC DSEC gave a large move recently.

Stock of DSEC (DSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSEC stays above 1050.8, but if it comes below 1050.8, then a intra day sell could be more profitable.
If you take a sell trade below 1050.8, then use 1050.8 as stoploss and 1023.75 as target. However if you take a buy trade in DSEC, then use 1050.8 as stoploss and 1083.2 as target.

Tomorrow's movement Prediction of DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

 

Back to top