ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEC Historical charts - DJ US ELCCOMPEQP

Historical charts for Stock DSEC - Share DJ US ELCCOMPEQP trades in INDICES

Moving Averages for

  • 5Day Average: 1350.89
  • 12Day Average: 1318.63
  • 20Day Average: 1315.16
  • 50Day Average: 1354.41
  • 100Day Average: 1396.74
  • 150Day Average: 1359.22

DSEC Indicators & signals

Indicator MACD (12,26,9)

1332.12, 1334.13, -11.54
Indicator MACD is in negative zone

Indicator ADX (14)

2.69, 28.11, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1342.51 1329.41 to 1364.53 -1.88% 0.68 times
25 Fri Sep 2026 1368.17 1353.59 to 1373.66 1.7% 0.63 times
24 Thu Sep 2026 1345.36 1310.40 to 1348.53 -0.16% 0.68 times
23 Wed Sep 2026 1347.54 1337.75 to 1357.45 -0.25% 0.57 times
22 Tue Sep 2026 1350.89 1327.82 to 1353.86 1.21% 0.61 times
21 Mon Sep 2026 1334.80 1320.31 to 1343.96 1.54% 0.75 times
18 Fri Sep 2026 1314.61 1292.82 to 1315.95 1.84% 1.85 times
17 Thu Sep 2026 1290.89 1290.74 to 1326.94 1.25% 1.37 times
16 Wed Sep 2026 1274.96 1257.65 to 1294.05 1.63% 1.19 times
15 Tue Sep 2026 1254.52 1251.63 to 1275.11 -0.19% 1.23 times
14 Mon Sep 2026 1256.90 1250.59 to 1323.74 -6.37% 1.13 times
11 Fri Sep 2026 1342.36 1319.54 to 1343.77 3.62% 1.62 times

Technical analysis forecast of DSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSEC DSEC at this time. Stock is rising and might rise more.

It appears as if DSEC DSEC gave a large move recently.

Stock of DSEC (DSEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSEC is bullish for shortterm, and stock might move up till 1364.7 or till 1405.3. Use a stoploss of 1330.93 and if this stock hits its stoploss, then it can fall down till 1297.13

Tomorrow's movement Prediction of DSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

 

Back to top