ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEC Historical charts - DJ US ELCCOMPEQP

Historical charts for Stock DSEC - Share DJ US ELCCOMPEQP trades in INDICES

Moving Averages for

  • 5Day Average: 1324.13
  • 12Day Average: 1363.3
  • 20Day Average: 1387.15
  • 50Day Average: 1415.4
  • 100Day Average: 1372.38
  • 150Day Average: 1295.17

DSEC Indicators & signals

Indicator MACD (12,26,9)

1356.98, 1386.5, -21.02
Indicator MACD is in negative zone

Indicator ADX (14)

20.11, 18.83, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1348.31 1326.19 to 1383.47 2.29% 1.29 times
30 Thu Jul 2026 1318.13 1301.04 to 1322.49 5.38% 1.26 times
29 Wed Jul 2026 1250.81 1243.59 to 1312.07 -6.06% 1.37 times
28 Tue Jul 2026 1331.51 1296.13 to 1334.40 -2.94% 1.1 times
27 Mon Jul 2026 1371.88 1321.69 to 1390.25 -0.56% 0.92 times
24 Fri Jul 2026 1379.55 1367.56 to 1406.23 0% 0.91 times
24 Fri Jul 2026 1379.55 1367.56 to 1406.23 -1.92% 0.91 times
23 Thu Jul 2026 1406.61 1373.47 to 1414.59 2.1% 0.79 times
22 Wed Jul 2026 1377.71 1376.61 to 1407.62 -2.83% 0.95 times
21 Tue Jul 2026 1417.79 1406.47 to 1440.79 1.86% 0.88 times
20 Mon Jul 2026 1391.95 1384.65 to 1420.37 0.45% 0.9 times
17 Fri Jul 2026 1385.78 1321.45 to 1399.77 0.42% 1.04 times

Technical analysis forecast for DSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSEC DSEC at this time. Stock is falling and might fall more.

It appears as if DSEC DSEC gave a large move recently.

Stock of DSEC (DSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1327.5 as stoploss in an intra day buy trade for a target of 1377.1. However, stock will show a bearish move below 1327.5.

Tomorrow's movement Prediction of DSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1354.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

 

Back to top