ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEC Historical charts - DJ US ELCCOMPEQP

Historical charts for Stock DSEC - Share DJ US ELCCOMPEQP trades in INDICES

Moving Averages for

  • 5Day Average: 1478.52
  • 12Day Average: 1478.41
  • 20Day Average: 1442.71
  • 50Day Average: 1443
  • 100Day Average: 1349.62
  • 150Day Average: 1258.07

DSEC Indicators & signals

Indicator MACD (12,26,9)

1465.43, 1450.94, 14.49
Indicator MACD is in positive zone

Indicator ADX (14)

0.33, 26.05, 25.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 1472.14 1439.23 to 1503.87 2.79% 0.72 times
02 Thu Jul 2026 1432.20 1410.51 to 1486.30 -3.26% 1.01 times
01 Wed Jul 2026 1480.48 1469.23 to 1520.93 -3.69% 0.73 times
30 Tue Jun 2026 1537.14 1473.96 to 1540.84 4.52% 0.74 times
29 Mon Jun 2026 1470.64 1429.57 to 1475.25 2.53% 0.65 times
26 Fri Jun 2026 1434.37 1429.35 to 1470.45 -3.98% 1.72 times
25 Thu Jun 2026 1493.90 1474.94 to 1514.95 2.94% 0.7 times
24 Wed Jun 2026 1451.20 1428.19 to 1474.07 0.26% 0.8 times
23 Tue Jun 2026 1447.48 1447.27 to 1481.62 -6.63% 0.82 times
22 Mon Jun 2026 1550.32 1521.04 to 1550.38 2.57% 0.84 times
18 Thu Jun 2026 1511.50 1494.12 to 1518.12 3.56% 1.99 times
17 Wed Jun 2026 1459.57 1440.17 to 1491.48 2.11% 0.89 times

Technical analysis forecast of DSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSEC DSEC at this time. Stock is rising and might rise more.

It appears as if DSEC DSEC gave a large move recently.

Stock of DSEC (DSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSEC is bullish for shortterm, and stock might move up till 1513.4 or till 1581.3. Use a stoploss of 1456.85 and if this stock hits its stoploss, then it can fall down till 1400.28

Tomorrow's movement Prediction of DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

 

Back to top