ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEC Historical charts - DJ US ELCCOMPEQP

Historical charts for Stock DSEC - Share DJ US ELCCOMPEQP trades in INDICES

Moving Averages for

  • 5Day Average: 1381.97
  • 12Day Average: 1414.04
  • 20Day Average: 1391.78
  • 50Day Average: 1412.99
  • 100Day Average: 1404.44
  • 150Day Average: 1331.16

DSEC Indicators & signals

Indicator MACD (12,26,9)

1394.55, 1401.17, 1.16
Indicator MACD is in negative zone

Indicator ADX (14)

24.72, 19.62, 32.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1340.25 1333.83 to 1352.95 0.04% 1.07 times
20 Thu Aug 2026 1339.74 1329.65 to 1357.09 -1.61% 1.05 times
19 Wed Aug 2026 1361.62 1345.48 to 1396.32 -2.12% 1.21 times
18 Tue Aug 2026 1391.09 1382.53 to 1445.57 -5.83% 1.14 times
17 Mon Aug 2026 1477.16 1467.70 to 1490.83 0.74% 0.89 times
14 Fri Aug 2026 1466.29 1449.09 to 1477.74 0.62% 1.03 times
13 Thu Aug 2026 1457.22 1445.30 to 1470.91 -0.22% 1.01 times
12 Wed Aug 2026 1460.38 1456.82 to 1487.36 1.32% 0.99 times
11 Tue Aug 2026 1441.38 1406.76 to 1456.44 2.72% 0.88 times
10 Mon Aug 2026 1403.26 1402.10 to 1426.23 -0.76% 0.8 times
07 Fri Aug 2026 1414.01 1394.67 to 1432.82 -0.14% 1.01 times
06 Thu Aug 2026 1416.05 1414.53 to 1455.82 -1.04% 1.12 times

Technical analysis forecast for DSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSEC DSEC at this time. Stock is falling and might fall more.

It appears as if DSEC DSEC gave a large move recently.

Stock of DSEC (DSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSEC stays below 1341.9, but if it comes above 1341.9, then a intra day buy could be more profitable.
If you take a sell trade below 1341.9, then use 1341.9 as stoploss and 1273.1 as target. However if you take a buy trade in DSEC, then use 1341.9 as stoploss and 1399.21 as target.

Tomorrow's movement Prediction of DSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1434.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

 

Back to top