ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEC Historical charts - DJ US ELCCOMPEQP

Historical charts for Stock DSEC - Share DJ US ELCCOMPEQP trades in INDICES

Moving Averages for

  • 5Day Average: 1401.89
  • 12Day Average: 1441.6
  • 20Day Average: 1442.71
  • 50Day Average: 1350.32
  • 100Day Average: 1252.62
  • 150Day Average: 1181.96

DSEC Indicators & signals

Indicator MACD (12,26,9)

1430.18, 1416.07, 28.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.06, 25.06, 23.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1427.84 1406.56 to 1440.41 1.23% 0.84 times
21 Thu May 2026 1410.48 1388.72 to 1417.83 1.24% 0.88 times
20 Wed May 2026 1393.18 1377.84 to 1411.23 1.37% 0.81 times
19 Tue May 2026 1374.35 1349.28 to 1393.92 -2.08% 1.01 times
18 Mon May 2026 1403.60 1378.75 to 1458.98 -3.85% 1.05 times
15 Fri May 2026 1459.80 1443.28 to 1467.30 -2.65% 0.89 times
14 Thu May 2026 1499.61 1467.87 to 1499.71 1.32% 0.84 times
13 Wed May 2026 1480.14 1462.43 to 1495.18 0.57% 1 times
12 Tue May 2026 1471.77 1430.72 to 1475.20 -1.13% 1.2 times
11 Mon May 2026 1488.54 1447.11 to 1498.45 2.79% 1.26 times
08 Fri May 2026 1448.10 1444.09 to 1466.02 0.43% 1.05 times
07 Thu May 2026 1441.84 1436.62 to 1511.32 -4.84% 1.2 times

Technical analysis forecast of DSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSEC DSEC at this time. Stock is rising and might rise more.

It appears as if DSEC DSEC gave a large move recently.

Stock of DSEC (DSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSEC is bullish for shortterm, and stock might move up till 1466.8 or till 1515.8. Use a stoploss of 1425.92 and if this stock hits its stoploss, then it can fall down till 1385.05

Tomorrow's movement Prediction of DSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1445.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

 

Back to top