ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEC Historical charts - DJ US ELCCOMPEQP

Historical charts for Stock DSEC - Share DJ US ELCCOMPEQP trades in INDICES

Moving Averages for

  • 5Day Average: 1031.88
  • 12Day Average: 1057.61
  • 20Day Average: 1043.79
  • 50Day Average: 1039.26
  • 100Day Average: 1020.76
  • 150Day Average: 977.51

DSEC Indicators & signals

Indicator MACD (12,26,9)

1044.92, 1041.75, 5.97
Indicator MACD is in positive zone

Indicator ADX (14)

2.72, 23.47, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1050.61 1042.88 to 1053.21 1.28% 0.74 times
19 Fri Dec 2025 1037.37 1023.25 to 1039.16 1.95% 1.44 times
18 Thu Dec 2025 1017.53 1012.85 to 1032.60 1.66% 0.96 times
17 Wed Dec 2025 1000.94 998.23 to 1058.45 -4.94% 1.19 times
16 Tue Dec 2025 1052.95 1045.34 to 1070.74 -0.93% 0.9 times
15 Mon Dec 2025 1062.88 1060.78 to 1074.17 0.34% 0.9 times
12 Fri Dec 2025 1059.32 1051.25 to 1106.22 -4.72% 1.09 times
11 Thu Dec 2025 1111.75 1083.08 to 1112.57 -0.36% 0.9 times
10 Wed Dec 2025 1115.78 1078.52 to 1122.04 5.41% 0.99 times
09 Tue Dec 2025 1058.50 1054.87 to 1069.79 -0.32% 0.72 times
08 Mon Dec 2025 1061.88 1055.06 to 1066.76 0% 0.9 times
05 Fri Dec 2025 1061.83 1052.63 to 1064.33 0.58% 0.79 times

Technical analysis forecast of DSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSEC DSEC at this time. Stock is rising and might rise more.

It appears as if DSEC DSEC gave a large move recently.

Stock of DSEC (DSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSEC is bullish for shortterm, and stock might move up till 1074.8 or till 1112.6. Use a stoploss of 1043.34 and if this stock hits its stoploss, then it can fall down till 1011.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

 

Back to top