ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEC Historical charts - DJ US ELCCOMPEQP

Historical charts for Stock DSEC - Share DJ US ELCCOMPEQP trades in INDICES

Moving Averages for

  • 5Day Average: 1372.12
  • 12Day Average: 1407.16
  • 20Day Average: 1413.25
  • 50Day Average: 1409.34
  • 100Day Average: 1301.47
  • 150Day Average: 1215.89

DSEC Indicators & signals

Indicator MACD (12,26,9)

1398.89, 1408.76, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

18.1, 19.25, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1396.69 1378.21 to 1404.70 1.49% 0.78 times
11 Thu Jun 2026 1376.19 1322.62 to 1384.22 4.63% 0.89 times
10 Wed Jun 2026 1315.27 1306.11 to 1377.42 -4.79% 0.88 times
09 Tue Jun 2026 1381.40 1326.28 to 1422.51 -0.69% 1.04 times
08 Mon Jun 2026 1391.06 1388.66 to 1407.81 0.29% 0.74 times
05 Fri Jun 2026 1387.10 1374.22 to 1430.65 -4.58% 1.09 times
04 Thu Jun 2026 1453.73 1413.83 to 1462.13 -0.41% 0.76 times
03 Wed Jun 2026 1459.73 1448.32 to 1487.80 0.01% 1.09 times
02 Tue Jun 2026 1459.60 1418.50 to 1462.69 3.24% 1.26 times
01 Mon Jun 2026 1413.73 1399.03 to 1426.31 -0.8% 0.96 times
29 Fri May 2026 1425.10 1410.86 to 1441.20 -0.09% 1.29 times
28 Thu May 2026 1426.32 1407.23 to 1441.97 -1.43% 0.77 times

Technical analysis forecast for DSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSEC DSEC at this time. Stock is falling and might fall more.

It appears as if DSEC DSEC gave a large move recently.

Stock of DSEC (DSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSEC is bearish for shortterm, and stock might move down till 1371 or till 1326.3. Use a stoploss of 1408.2 and if the stock hits stoploss, then it can shoot up till 1445.41

Tomorrow's movement Prediction of DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSEC Historical charts - Share DJ US ELCCOMPEQP

 

Back to top