Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1318.4 and 1353.52
| Intraday Target 1 | 1310.36 |
| Intraday Target 2 | 1326.44 |
| Intraday Target 3 | 1345.4833333333 |
| Intraday Target 4 | 1361.56 |
| Intraday Target 5 | 1380.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1342.51 (-1.88%) | 1364.53 | 1329.41 - 1364.53 | 0.7091 times | Fri 25 September 2026 | 1368.17 (1.7%) | 1354.78 | 1353.59 - 1373.66 | 0.6617 times | Thu 24 September 2026 | 1345.36 (-0.16%) | 1313.39 | 1310.40 - 1348.53 | 0.7098 times | Wed 23 September 2026 | 1347.54 (-0.25%) | 1349.95 | 1337.75 - 1357.45 | 0.5991 times | Tue 22 September 2026 | 1350.89 (1.21%) | 1330.83 | 1327.82 - 1353.86 | 0.6354 times | Mon 21 September 2026 | 1334.80 (1.54%) | 1333.08 | 1320.31 - 1343.96 | 0.786 times | Fri 18 September 2026 | 1314.61 (1.84%) | 1299.30 | 1292.82 - 1315.95 | 1.9318 times | Thu 17 September 2026 | 1290.89 (1.25%) | 1302.73 | 1290.74 - 1326.94 | 1.4372 times | Wed 16 September 2026 | 1274.96 (1.63%) | 1257.65 | 1257.65 - 1294.05 | 1.2463 times | Tue 15 September 2026 | 1254.52 (-0.19%) | 1275.04 | 1251.63 - 1275.11 | 1.2835 times | Mon 14 September 2026 | 1256.90 (-6.37%) | 1323.74 | 1250.59 - 1323.74 | 1.1783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1318.4 and 1353.52
| Weekly Target 1 | 1310.36 |
| Weekly Target 2 | 1326.44 |
| Weekly Target 3 | 1345.4833333333 |
| Weekly Target 4 | 1361.56 |
| Weekly Target 5 | 1380.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1342.51 (-1.88%) | 1364.53 | 1329.41 - 1364.53 | 0.1601 times | Fri 25 September 2026 | 1368.17 (4.07%) | 1333.08 | 1310.40 - 1373.66 | 0.7658 times | Fri 18 September 2026 | 1314.61 (-2.07%) | 1323.74 | 1250.59 - 1326.94 | 1.5977 times | Fri 11 September 2026 | 1342.36 (0.66%) | 1336.45 | 1289.10 - 1368.20 | 1.007 times | Fri 04 September 2026 | 1333.56 (2.58%) | 1299.65 | 1260.01 - 1339.90 | 0.8829 times | Fri 28 August 2026 | 1299.97 (-3.01%) | 1338.98 | 1299.61 - 1364.21 | 1.1502 times | Fri 21 August 2026 | 1340.25 (-8.6%) | 1470.81 | 1329.65 - 1490.83 | 0.999 times | Fri 14 August 2026 | 1466.29 (3.7%) | 1416.27 | 1402.10 - 1487.36 | 0.8764 times | Fri 07 August 2026 | 1414.01 (4.87%) | 1331.94 | 1330.98 - 1455.82 | 1.109 times | Fri 31 July 2026 | 1348.31 (-2.26%) | 1376.28 | 1243.59 - 1390.25 | 1.4519 times | Fri 24 July 2026 | 1379.55 (-0.45%) | 1389.81 | 1367.56 - 1440.79 | 1.085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1296.55 and 1419.62
| Monthly Target 1 | 1199.18 |
| Monthly Target 2 | 1270.85 |
| Monthly Target 3 | 1322.2533333333 |
| Monthly Target 4 | 1393.92 |
| Monthly Target 5 | 1445.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1342.51 (3.87%) | 1288.11 | 1250.59 - 1373.66 | 1.0093 times | Mon 31 August 2026 | 1292.55 (-4.14%) | 1331.94 | 1282.23 - 1490.83 | 1.0452 times | Fri 31 July 2026 | 1348.31 (-12.28%) | 1520.93 | 1243.59 - 1520.93 | 1.0903 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.2768 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.0335 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.0476 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.7482 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 0.9014 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 0.9363 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 0.9114 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.7902 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1186.87 and 1706.03
| Yearly Target 1 | 788.88 |
| Yearly Target 2 | 1065.69 |
| Yearly Target 3 | 1308.0366666667 |
| Yearly Target 4 | 1584.85 |
| Yearly Target 5 | 1827.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1342.51 (30.15%) | 1047.47 | 1031.22 - 1550.38 | 1.451 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.5254 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.3426 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.5184 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.0193 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.5737 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.4596 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4344 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.4659 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2098 times | Fri 30 December 2016 | 294.68 (0%) | 259.22 | 251.65 - 302.14 | 0.048 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1332.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1316 and price is deviating by 34 points
Upper Bollinger band is at 1383 and lower is at 1248, while middle bands are at 1282 and 1349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.12 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1350.89 |
| 12 day DMA | 1318.63 |
| 20 day DMA | 1315.16 |
| 35 day DMA | 1344.63 |
| 50 day DMA | 1354.66 |
| 100 day DMA | 1396.3 |
| 150 day DMA | 1356.37 |
| 200 day DMA | 1290.06 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.18 | 1346.52 | 1335.7 |
| 12 day EMA | 1332.12 | 1330.23 | 1323.34 |
| 20 day EMA | 1330.62 | 1329.37 | 1325.29 |
| 35 day EMA | 1340.5 | 1340.38 | 1338.74 |
| 50 day EMA | 1357.65 | 1358.27 | 1357.87 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.89 | 1349.35 | 1338.64 |
| 12 day SMA | 1318.63 | 1314.71 | 1311.18 |
| 20 day SMA | 1315.16 | 1313.03 | 1311.85 |
| 35 day SMA | 1344.63 | 1346.67 | 1348.04 |
| 50 day SMA | 1354.66 | 1355.52 | 1355.76 |
| 100 day SMA | 1396.3 | 1397.25 | 1397.48 |
| 150 day SMA | 1356.37 | 1355.54 | 1354.75 |
| 200 day SMA | 1290.06 | 1288.42 | 1286.76 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
