Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1030.31 and 1046.22
| Intraday Target 1 | 1017.35 |
| Intraday Target 2 | 1027.36 |
| Intraday Target 3 | 1033.26 |
| Intraday Target 4 | 1043.27 |
| Intraday Target 5 | 1049.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1037.37 (1.95%) | 1023.80 | 1023.25 - 1039.16 | 1.4419 times | Thu 18 December 2025 | 1017.53 (1.66%) | 1023.95 | 1012.85 - 1032.60 | 0.9555 times | Wed 17 December 2025 | 1000.94 (-4.94%) | 1051.58 | 998.23 - 1058.45 | 1.1875 times | Tue 16 December 2025 | 1052.95 (-0.93%) | 1063.15 | 1045.34 - 1070.74 | 0.9007 times | Mon 15 December 2025 | 1062.88 (0.34%) | 1072.50 | 1060.78 - 1074.17 | 0.9047 times | Fri 12 December 2025 | 1059.32 (-4.72%) | 1106.22 | 1051.25 - 1106.22 | 1.0881 times | Thu 11 December 2025 | 1111.75 (-0.36%) | 1102.49 | 1083.08 - 1112.57 | 0.9018 times | Wed 10 December 2025 | 1115.78 (5.41%) | 1083.92 | 1078.52 - 1122.04 | 0.9941 times | Tue 09 December 2025 | 1058.50 (-0.32%) | 1056.49 | 1054.87 - 1069.79 | 0.7247 times | Mon 08 December 2025 | 1061.88 (0%) | 1065.20 | 1055.06 - 1066.76 | 0.9009 times | Fri 05 December 2025 | 1061.83 (0.58%) | 1055.64 | 1052.63 - 1064.33 | 0.7923 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 979.83 and 1055.77
| Weekly Target 1 | 960.65 |
| Weekly Target 2 | 999.01 |
| Weekly Target 3 | 1036.59 |
| Weekly Target 4 | 1074.95 |
| Weekly Target 5 | 1112.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.2512 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.07 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 0.9414 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.724 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.0649 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 0.9806 times | Fri 07 November 2025 | 1048.48 (-2.86%) | 1045.35 | 1018.92 - 1077.90 | 0.8191 times | Fri 31 October 2025 | 1079.40 (2.64%) | 1061.29 | 1040.78 - 1092.13 | 0.9884 times | Fri 24 October 2025 | 1051.60 (1.68%) | 1038.08 | 991.67 - 1070.37 | 1.0483 times | Fri 17 October 2025 | 1034.18 (2.77%) | 1019.34 | 1013.71 - 1072.04 | 1.1121 times | Fri 10 October 2025 | 1006.29 (-1.02%) | 1034.51 | 1004.64 - 1054.71 | 0.8757 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1017.8 and 1141.61
| Monthly Target 1 | 928.74 |
| Monthly Target 2 | 983.05 |
| Monthly Target 3 | 1052.5466666667 |
| Monthly Target 4 | 1106.86 |
| Monthly Target 5 | 1176.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1037.37 (0.26%) | 1029.01 | 998.23 - 1122.04 | 0.882 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9701 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1737 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.867 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9623 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9816 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0837 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2753 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9603 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.8439 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.8416 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 800.15 and 1359.26
| Yearly Target 1 | 348.34 |
| Yearly Target 2 | 692.85 |
| Yearly Target 3 | 907.44666666667 |
| Yearly Target 4 | 1251.96 |
| Yearly Target 5 | 1466.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1037.37 (22.9%) | 806.60 | 562.93 - 1122.04 | 1.7487 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.7321 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7741 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.2061 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6764 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5258 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.497 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.533 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.24 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0666 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1043.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1041 and price is deviating by 35 points
Upper Bollinger band is at 1110 and lower is at 971, while middle bands are at 1006 and 1075
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.49 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1034.33 |
| 12 day DMA | 1058.04 |
| 20 day DMA | 1040.1 |
| 35 day DMA | 1037.25 |
| 50 day DMA | 1039.05 |
| 100 day DMA | 1020.51 |
| 150 day DMA | 976 |
| 200 day DMA | 908.01 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.04 | 1035.38 | 1044.3 |
| 12 day EMA | 1043.88 | 1045.06 | 1050.06 |
| 20 day EMA | 1042.55 | 1043.09 | 1045.78 |
| 35 day EMA | 1041.58 | 1041.83 | 1043.26 |
| 50 day EMA | 1037.24 | 1037.23 | 1038.03 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.33 | 1038.72 | 1057.57 |
| 12 day SMA | 1058.04 | 1057.63 | 1058.27 |
| 20 day SMA | 1040.1 | 1036.38 | 1036.12 |
| 35 day SMA | 1037.25 | 1038.34 | 1039.36 |
| 50 day SMA | 1039.05 | 1039.06 | 1039 |
| 100 day SMA | 1020.51 | 1020.49 | 1020.61 |
| 150 day SMA | 976 | 974.45 | 973.03 |
| 200 day SMA | 908.01 | 906.76 | 905.65 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
