ebook Munafa Stock Market Course + Intraday & FNO calls  

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1117.69 and 1175.32

Intraday Target 11104.35
Intraday Target 21131.02
Intraday Target 31161.98
Intraday Target 41188.65
Intraday Target 51219.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1157.69 (-1.77%) 1188.59 1135.31 - 1192.94 0.7095 times
Thu 12 November 2026 1178.57 (-0.31%) 1153.65 1150.97 - 1204.70 0.7609 times
Wed 11 November 2026 1182.18 (2.73%) 1171.82 1171.82 - 1205.70 0.815 times
Tue 10 November 2026 1150.78 (-2.11%) 1133.42 1126.98 - 1162.90 0.7549 times
Mon 09 November 2026 1175.58 (6.53%) 1137.65 1132.15 - 1186.74 0.9384 times
Fri 06 November 2026 1103.52 (2.17%) 1124.39 1080.92 - 1130.69 1.1475 times
Thu 05 November 2026 1080.09 (-8.94%) 1159.23 1066.90 - 1159.23 1.8585 times
Wed 04 November 2026 1186.10 (-6.44%) 1231.97 1161.90 - 1231.97 1.3795 times
Tue 03 November 2026 1267.74 (4.86%) 1239.83 1239.70 - 1280.54 0.7785 times
Mon 02 November 2026 1208.96 (-0.35%) 1216.93 1206.31 - 1251.33 0.8574 times
Fri 30 October 2026 1213.17 (-4.79%) 1222.17 1194.14 - 1250.28 0.8651 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1142.34 and 1221.06

Weekly Target 11084.74
Weekly Target 21121.21
Weekly Target 31163.4566666667
Weekly Target 41199.93
Weekly Target 51242.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1157.69 (4.91%) 1137.65 1126.98 - 1205.70 0.9342 times
Fri 06 November 2026 1103.52 (-9.04%) 1216.93 1066.90 - 1280.54 1.4139 times
Fri 30 October 2026 1213.17 (4.25%) 1172.63 1168.94 - 1293.18 1.051 times
Fri 23 October 2026 1163.69 (-6.83%) 1267.48 1136.65 - 1276.51 1.136 times
Fri 16 October 2026 1249.03 (-9.37%) 1373.25 1217.31 - 1373.25 0.8986 times
Fri 09 October 2026 1378.17 (-0.74%) 1388.44 1342.20 - 1428.81 0.6782 times
Fri 02 October 2026 1388.41 (1.48%) 1364.53 1325.61 - 1404.51 0.774 times
Fri 25 September 2026 1368.17 (4.07%) 1333.08 1310.40 - 1373.66 0.7075 times
Fri 18 September 2026 1314.61 (-2.07%) 1323.74 1250.59 - 1326.94 1.4762 times
Fri 11 September 2026 1342.36 (0.66%) 1336.45 1289.10 - 1368.20 0.9304 times
Fri 04 September 2026 1333.56 (2.58%) 1299.65 1260.01 - 1339.90 0.8157 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1005.48 and 1219.12

Monthly Target 1954.74
Monthly Target 21056.21
Monthly Target 31168.3766666667
Monthly Target 41269.85
Monthly Target 51382.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1157.69 (-4.57%) 1216.93 1066.90 - 1280.54 0.6167 times
Fri 30 October 2026 1213.17 (-9.11%) 1333.62 1136.65 - 1428.81 1.064 times
Wed 30 September 2026 1334.74 (3.26%) 1288.11 1250.59 - 1373.66 1.1078 times
Mon 31 August 2026 1292.55 (-4.14%) 1331.94 1282.23 - 1490.83 1.0552 times
Fri 31 July 2026 1348.31 (-12.28%) 1520.93 1243.59 - 1520.93 1.1007 times
Tue 30 June 2026 1537.14 (7.86%) 1405.68 1306.11 - 1550.38 1.289 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.0434 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.0577 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.7554 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 0.9101 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 0.9452 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEC are 1094.46 and 1613.62

Yearly Target 1727.27
Yearly Target 2942.48
Yearly Target 31246.43
Yearly Target 41461.64
Yearly Target 51765.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1157.69 (12.23%) 1047.47 1031.22 - 1550.38 1.6837 times
Wed 31 December 2025 1031.53 (22.21%) 806.60 562.93 - 1122.04 1.4839 times
Tue 26 November 2024 844.05 (43.69%) 584.15 557.62 - 857.91 2.2789 times
Fri 29 December 2023 587.43 (24.73%) 485.82 473.22 - 591.69 1.4771 times
Wed 21 December 2022 470.97 (-17.79%) 574.47 408.28 - 580.65 0.9915 times
Fri 31 December 2021 572.89 (23.73%) 463.82 449.77 - 595.69 0.558 times
Thu 31 December 2020 463.01 (18.61%) 393.06 223.02 - 469.31 0.4471 times
Tue 31 December 2019 390.37 (21.63%) 317.46 304.06 - 392.34 0.4225 times
Mon 31 December 2018 320.96 (-13.75%) 373.39 296.48 - 402.25 0.4532 times
Wed 27 December 2017 372.13 (26.28%) 310.08 301.48 - 379.61 0.2041 times
Fri 30 December 2016 294.68 (0%) 266.25 257.38 - 302.14 0.0362 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1180.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1199 and price is deviating by 53 points

Upper Bollinger band is at 1304 and lower is at 1093, while middle bands are at 1146 and 1251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.68 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1168.96
12 day DMA 1181.54
20 day DMA 1198.25
35 day DMA 1263.39
50 day DMA 1280.26
100 day DMA 1337.63
150 day DMA 1365.26
200 day DMA 1324.06

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.591169.541165.03
12 day EMA1180.571184.731185.85
20 day EMA1203.071207.841210.92
35 day EMA1233.671238.141241.65
50 day EMA1270.261274.851278.78

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.961158.131138.43
12 day SMA1181.541190.781195.83
20 day SMA1198.251202.811207.67
35 day SMA1263.391269.41274.17
50 day SMA1280.261283.351285.5
100 day SMA1337.631341.171343.98
150 day SMA1365.261366.221366.61
200 day SMA1324.061323.791323.35

Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top