Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1057.23 and 1068.93
| Intraday Target 1 | 1047.9 |
| Intraday Target 2 | 1054.86 |
| Intraday Target 3 | 1059.5966666667 |
| Intraday Target 4 | 1066.56 |
| Intraday Target 5 | 1071.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1061.83 (0.58%) | 1055.64 | 1052.63 - 1064.33 | 0.9652 times | Thu 04 December 2025 | 1055.75 (2.25%) | 1031.78 | 1030.91 - 1063.07 | 1.2269 times | Wed 03 December 2025 | 1032.49 (0.71%) | 1018.01 | 1003.05 - 1035.06 | 0.9559 times | Tue 02 December 2025 | 1025.19 (0.93%) | 1027.49 | 1018.18 - 1032.60 | 0.9038 times | Mon 01 December 2025 | 1015.77 (-1.83%) | 1029.01 | 1012.53 - 1029.01 | 0.8894 times | Fri 28 November 2025 | 1034.73 (1.5%) | 1021.13 | 1020.53 - 1035.26 | 0.5593 times | Wed 26 November 2025 | 1019.42 (1.42%) | 1008.48 | 1008.48 - 1028.66 | 0.801 times | Tue 25 November 2025 | 1005.14 (0.92%) | 996.44 | 976.12 - 1007.44 | 0.9618 times | Mon 24 November 2025 | 995.97 (1.95%) | 979.89 | 979.89 - 1002.71 | 1.478 times | Fri 21 November 2025 | 976.89 (1.46%) | 964.29 | 944.08 - 982.72 | 1.2586 times | Thu 20 November 2025 | 962.79 (-4.9%) | 1036.33 | 960.81 - 1047.74 | 1.3582 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1032.44 and 1093.72
| Weekly Target 1 | 981.79 |
| Weekly Target 2 | 1021.81 |
| Weekly Target 3 | 1043.07 |
| Weekly Target 4 | 1083.09 |
| Weekly Target 5 | 1104.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0253 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.7885 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.1597 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.068 times | Fri 07 November 2025 | 1048.48 (-2.86%) | 1045.35 | 1018.92 - 1077.90 | 0.8921 times | Fri 31 October 2025 | 1079.40 (2.64%) | 1061.29 | 1040.78 - 1092.13 | 1.0765 times | Fri 24 October 2025 | 1051.60 (1.68%) | 1038.08 | 991.67 - 1070.37 | 1.1418 times | Fri 17 October 2025 | 1034.18 (2.77%) | 1019.34 | 1013.71 - 1072.04 | 1.2112 times | Fri 10 October 2025 | 1006.29 (-1.02%) | 1034.51 | 1004.64 - 1054.71 | 0.9538 times | Fri 03 October 2025 | 1016.69 (1.74%) | 1004.00 | 1001.85 - 1031.19 | 0.6832 times | Fri 26 September 2025 | 999.35 (-2.49%) | 1023.84 | 982.24 - 1045.71 | 0.9636 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1032.44 and 1093.72
| Monthly Target 1 | 981.79 |
| Monthly Target 2 | 1021.81 |
| Monthly Target 3 | 1043.07 |
| Monthly Target 4 | 1083.09 |
| Monthly Target 5 | 1104.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 0.2715 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 1.0351 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.2523 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.925 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 1.0267 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0473 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1563 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.3607 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 1.0246 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.9004 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.8979 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 812.38 and 1341.58
| Yearly Target 1 | 376.43 |
| Yearly Target 2 | 719.13 |
| Yearly Target 3 | 905.63 |
| Yearly Target 4 | 1248.33 |
| Yearly Target 5 | 1434.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1061.83 (25.8%) | 806.60 | 562.93 - 1092.13 | 1.6709 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.7579 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7909 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.2175 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6828 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5308 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.5017 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5381 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2423 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0672 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1029.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 28 points
Upper Bollinger band is at 1077 and lower is at 965, while middle bands are at 993 and 1049
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.08 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1038.21 |
| 12 day DMA | 1016.53 |
| 20 day DMA | 1020.92 |
| 35 day DMA | 1033.78 |
| 50 day DMA | 1030.64 |
| 100 day DMA | 1012.59 |
| 150 day DMA | 955.86 |
| 200 day DMA | 894.85 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.18 | 1033.86 | 1022.91 |
| 12 day EMA | 1029.59 | 1023.73 | 1017.91 |
| 20 day EMA | 1027.34 | 1023.71 | 1020.34 |
| 35 day EMA | 1026.17 | 1024.07 | 1022.21 |
| 50 day EMA | 1030.87 | 1029.61 | 1028.54 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.21 | 1032.79 | 1025.52 |
| 12 day SMA | 1016.53 | 1010.18 | 1005.54 |
| 20 day SMA | 1020.92 | 1020.12 | 1020.66 |
| 35 day SMA | 1033.78 | 1033.56 | 1033.29 |
| 50 day SMA | 1030.64 | 1029.86 | 1029.59 |
| 100 day SMA | 1012.59 | 1011.35 | 1010.19 |
| 150 day SMA | 955.86 | 953.54 | 951.24 |
| 200 day SMA | 894.85 | 893.49 | 892.12 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
