ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1330.95 and 1355.18

Intraday Target 11310.99
Intraday Target 21326.68
Intraday Target 31335.2233333333
Intraday Target 41350.91
Intraday Target 51359.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1342.36 (3.62%) 1319.88 1319.54 - 1343.77 1.8295 times
Thu 10 September 2026 1295.46 (-2.29%) 1309.02 1289.10 - 1316.13 0.8935 times
Wed 09 September 2026 1325.85 (-2.41%) 1353.64 1325.21 - 1363.23 0.7985 times
Tue 08 September 2026 1358.56 (1.87%) 1336.45 1336.45 - 1368.20 1.2815 times
Fri 04 September 2026 1333.56 (1.65%) 1320.71 1318.55 - 1339.90 0.6977 times
Thu 03 September 2026 1311.94 (2.02%) 1289.41 1273.11 - 1313.37 0.8883 times
Wed 02 September 2026 1286.00 (0.81%) 1275.49 1260.01 - 1291.97 0.8456 times
Tue 01 September 2026 1275.67 (-1.31%) 1288.11 1260.60 - 1288.11 0.7577 times
Mon 31 August 2026 1292.55 (-0.57%) 1299.65 1282.23 - 1299.65 1.0218 times
Fri 28 August 2026 1299.97 (-3.31%) 1345.76 1299.61 - 1345.76 0.9859 times
Thu 27 August 2026 1344.53 (0.09%) 1353.09 1333.57 - 1364.21 0.9956 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1315.73 and 1394.83

Weekly Target 11254.12
Weekly Target 21298.24
Weekly Target 31333.22
Weekly Target 41377.34
Weekly Target 51412.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1342.36 (0.66%) 1336.45 1289.10 - 1368.20 1.0014 times
Fri 04 September 2026 1333.56 (2.58%) 1299.65 1260.01 - 1339.90 0.878 times
Fri 28 August 2026 1299.97 (-3.01%) 1338.98 1299.61 - 1364.21 1.1438 times
Fri 21 August 2026 1340.25 (-8.6%) 1470.81 1329.65 - 1490.83 0.9935 times
Fri 14 August 2026 1466.29 (3.7%) 1416.27 1402.10 - 1487.36 0.8716 times
Fri 07 August 2026 1414.01 (4.87%) 1331.94 1330.98 - 1455.82 1.1029 times
Fri 31 July 2026 1348.31 (-2.26%) 1376.28 1243.59 - 1390.25 1.444 times
Fri 24 July 2026 1379.55 (-0.45%) 1389.81 1367.56 - 1440.79 1.079 times
Fri 17 July 2026 1385.78 (-1.43%) 1430.41 1321.45 - 1433.71 1.0336 times
Tue 07 July 2026 1405.91 (-1.84%) 1439.23 1365.63 - 1503.87 0.452 times
Thu 02 July 2026 1432.20 (-0.15%) 1434.18 1410.51 - 1540.84 0.9051 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1301.19 and 1409.38

Monthly Target 11215.33
Monthly Target 21278.85
Monthly Target 31323.5233333333
Monthly Target 41387.04
Monthly Target 51431.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1342.36 (3.85%) 1288.11 1260.01 - 1368.20 0.4287 times
Mon 31 August 2026 1292.55 (-4.14%) 1331.94 1282.23 - 1490.83 1.1127 times
Fri 31 July 2026 1348.31 (-12.28%) 1520.93 1243.59 - 1520.93 1.1607 times
Tue 30 June 2026 1537.14 (7.86%) 1405.68 1306.11 - 1550.38 1.3592 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.1002 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.1153 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.7965 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 0.9596 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 0.9967 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 0.9703 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 0.8412 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEC are 1186.79 and 1705.95

Yearly Target 1788.83
Yearly Target 21065.59
Yearly Target 31307.9866666667
Yearly Target 41584.75
Yearly Target 51827.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1342.36 (30.13%) 1047.47 1031.22 - 1550.38 1.3674 times
Wed 31 December 2025 1031.53 (22.21%) 806.60 562.93 - 1122.04 1.5404 times
Tue 26 November 2024 844.05 (43.69%) 584.15 557.62 - 857.91 2.3656 times
Fri 29 December 2023 587.43 (24.73%) 485.82 473.22 - 591.69 1.5333 times
Wed 21 December 2022 470.97 (-17.79%) 574.47 408.28 - 580.65 1.0292 times
Fri 31 December 2021 572.89 (23.73%) 463.82 449.77 - 595.69 0.5793 times
Thu 31 December 2020 463.01 (18.61%) 393.06 223.02 - 469.31 0.4641 times
Tue 31 December 2019 390.37 (21.63%) 317.46 304.06 - 392.34 0.4386 times
Mon 31 December 2018 320.96 (-13.75%) 373.39 296.48 - 402.25 0.4704 times
Wed 27 December 2017 372.13 (26.28%) 310.08 301.48 - 379.61 0.2118 times
Fri 30 December 2016 294.68 (0%) 239.78 239.78 - 302.14 0.0529 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1327.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1341 and price is deviating by 52 points

Upper Bollinger band is at 1445 and lower is at 1238, while middle bands are at 1290 and 1393

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1316.52 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1331.16
12 day DMA 1317.48
20 day DMA 1340.93
35 day DMA 1361.65
50 day DMA 1380.57
100 day DMA 1406.66
150 day DMA 1346.22
200 day DMA 1272.78

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.221316.651327.24
12 day EMA1327.531324.841330.18
20 day EMA1339.341339.021343.6
35 day EMA1359.031360.011363.81
50 day EMA1383.371385.041388.7

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.161325.071323.18
12 day SMA1317.481315.091317.05
20 day SMA1340.931346.671354.92
35 day SMA1361.651363.481365.83
50 day SMA1380.571382.411386.38
100 day SMA1406.661406.711407.46
150 day SMA1346.221344.811343.6
200 day SMA1272.781271.11269.87

Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top