Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1041.58 and 1053.28
| Intraday Target 1 | 1032.26 |
| Intraday Target 2 | 1039.19 |
| Intraday Target 3 | 1043.9633333333 |
| Intraday Target 4 | 1050.89 |
| Intraday Target 5 | 1055.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1046.11 (0.78%) | 1038.03 | 1037.04 - 1048.74 | 1.3021 times | Thu 08 January 2026 | 1038.04 (-2.25%) | 1060.74 | 1031.22 - 1060.74 | 1.0236 times | Wed 07 January 2026 | 1061.98 (-2.34%) | 1086.88 | 1060.05 - 1086.88 | 1.0534 times | Tue 06 January 2026 | 1087.44 (1.57%) | 1067.84 | 1043.88 - 1087.68 | 1.4195 times | Mon 05 January 2026 | 1070.65 (-0.03%) | 1072.48 | 1068.61 - 1093.40 | 1.6835 times | Fri 02 January 2026 | 1070.98 (3.82%) | 1047.47 | 1046.04 - 1070.98 | 0.9759 times | Wed 31 December 2025 | 1031.53 (-1.12%) | 1043.50 | 1031.32 - 1047.17 | 0.5871 times | Tue 30 December 2025 | 1043.25 (-0.64%) | 1049.13 | 1043.15 - 1051.92 | 0.6127 times | Mon 29 December 2025 | 1049.99 (-0.45%) | 1049.83 | 1044.97 - 1059.16 | 0.7348 times | Fri 26 December 2025 | 1054.71 (-0.19%) | 1056.91 | 1050.37 - 1057.08 | 0.6075 times | Wed 24 December 2025 | 1056.73 (0.28%) | 1054.25 | 1051.89 - 1059.42 | 0.3304 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1007.58 and 1069.76
| Weekly Target 1 | 994.73 |
| Weekly Target 2 | 1020.42 |
| Weekly Target 3 | 1056.91 |
| Weekly Target 4 | 1082.6 |
| Weekly Target 5 | 1119.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.3964 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.627 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.5353 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.359 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.1621 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0225 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.7864 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.1566 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.0651 times | Fri 07 November 2025 | 1048.48 (-2.86%) | 1045.35 | 1018.92 - 1077.90 | 0.8897 times | Fri 31 October 2025 | 1079.40 (2.64%) | 1061.29 | 1040.78 - 1092.13 | 1.0736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1007.58 and 1069.76
| Monthly Target 1 | 994.73 |
| Monthly Target 2 | 1020.42 |
| Monthly Target 3 | 1056.91 |
| Monthly Target 4 | 1082.6 |
| Monthly Target 5 | 1119.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1046.11 (1.41%) | 1047.47 | 1031.22 - 1093.40 | 0.4084 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1426 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9907 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1986 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8853 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9827 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0023 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1066 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.3023 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9806 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.8618 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1007.58 and 1069.76
| Yearly Target 1 | 994.73 |
| Yearly Target 2 | 1020.42 |
| Yearly Target 3 | 1056.91 |
| Yearly Target 4 | 1082.6 |
| Yearly Target 5 | 1119.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1046.11 (1.41%) | 1047.47 | 1031.22 - 1093.40 | 0.0593 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7789 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.7245 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7692 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.2027 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6745 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5244 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4956 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5315 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2393 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0664 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1054.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051.15
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 23 points
Upper Bollinger band is at 1099 and lower is at 1007, while middle bands are at 1030 and 1076
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.16 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1060.84 |
| 12 day DMA | 1055.43 |
| 20 day DMA | 1052.93 |
| 35 day DMA | 1042.66 |
| 50 day DMA | 1042.97 |
| 100 day DMA | 1026.69 |
| 150 day DMA | 995.87 |
| 200 day DMA | 929.9 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.15 | 1056.67 | 1065.99 |
| 12 day EMA | 1054.08 | 1055.53 | 1058.71 |
| 20 day EMA | 1052.25 | 1052.9 | 1054.46 |
| 35 day EMA | 1048.11 | 1048.23 | 1048.83 |
| 50 day EMA | 1044.57 | 1044.51 | 1044.77 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.84 | 1065.82 | 1064.52 |
| 12 day SMA | 1055.43 | 1055.81 | 1055.75 |
| 20 day SMA | 1052.93 | 1056.41 | 1057.43 |
| 35 day SMA | 1042.66 | 1040.93 | 1039.85 |
| 50 day SMA | 1042.97 | 1043.24 | 1043.52 |
| 100 day SMA | 1026.69 | 1026.05 | 1025.58 |
| 150 day SMA | 995.87 | 994.45 | 993.12 |
| 200 day SMA | 929.9 | 928.09 | 926.38 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
