ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1057.23 and 1068.93

Intraday Target 11047.9
Intraday Target 21054.86
Intraday Target 31059.5966666667
Intraday Target 41066.56
Intraday Target 51071.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1061.83 (0.58%) 1055.64 1052.63 - 1064.33 0.9652 times
Thu 04 December 2025 1055.75 (2.25%) 1031.78 1030.91 - 1063.07 1.2269 times
Wed 03 December 2025 1032.49 (0.71%) 1018.01 1003.05 - 1035.06 0.9559 times
Tue 02 December 2025 1025.19 (0.93%) 1027.49 1018.18 - 1032.60 0.9038 times
Mon 01 December 2025 1015.77 (-1.83%) 1029.01 1012.53 - 1029.01 0.8894 times
Fri 28 November 2025 1034.73 (1.5%) 1021.13 1020.53 - 1035.26 0.5593 times
Wed 26 November 2025 1019.42 (1.42%) 1008.48 1008.48 - 1028.66 0.801 times
Tue 25 November 2025 1005.14 (0.92%) 996.44 976.12 - 1007.44 0.9618 times
Mon 24 November 2025 995.97 (1.95%) 979.89 979.89 - 1002.71 1.478 times
Fri 21 November 2025 976.89 (1.46%) 964.29 944.08 - 982.72 1.2586 times
Thu 20 November 2025 962.79 (-4.9%) 1036.33 960.81 - 1047.74 1.3582 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1032.44 and 1093.72

Weekly Target 1981.79
Weekly Target 21021.81
Weekly Target 31043.07
Weekly Target 41083.09
Weekly Target 51104.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1061.83 (2.62%) 1029.01 1003.05 - 1064.33 1.0253 times
Fri 28 November 2025 1034.73 (5.92%) 979.89 976.12 - 1035.26 0.7885 times
Fri 21 November 2025 976.89 (-3.96%) 1011.35 944.08 - 1047.74 1.1597 times
Fri 14 November 2025 1017.16 (-2.99%) 1069.78 988.27 - 1074.38 1.068 times
Fri 07 November 2025 1048.48 (-2.86%) 1045.35 1018.92 - 1077.90 0.8921 times
Fri 31 October 2025 1079.40 (2.64%) 1061.29 1040.78 - 1092.13 1.0765 times
Fri 24 October 2025 1051.60 (1.68%) 1038.08 991.67 - 1070.37 1.1418 times
Fri 17 October 2025 1034.18 (2.77%) 1019.34 1013.71 - 1072.04 1.2112 times
Fri 10 October 2025 1006.29 (-1.02%) 1034.51 1004.64 - 1054.71 0.9538 times
Fri 03 October 2025 1016.69 (1.74%) 1004.00 1001.85 - 1031.19 0.6832 times
Fri 26 September 2025 999.35 (-2.49%) 1023.84 982.24 - 1045.71 0.9636 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1032.44 and 1093.72

Monthly Target 1981.79
Monthly Target 21021.81
Monthly Target 31043.07
Monthly Target 41083.09
Monthly Target 51104.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1061.83 (2.62%) 1029.01 1003.05 - 1064.33 0.2715 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 1.0351 times
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 1.2523 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.925 times
Fri 29 August 2025 982.36 (-4.86%) 1012.95 947.73 - 1025.19 1.0267 times
Thu 31 July 2025 1032.54 (12.19%) 918.06 896.77 - 1054.91 1.0473 times
Mon 30 June 2025 920.38 (11.02%) 827.23 815.78 - 923.85 1.1563 times
Fri 30 May 2025 829.02 (15.98%) 731.70 725.09 - 846.21 1.3607 times
Wed 30 April 2025 714.80 (6.2%) 671.46 562.93 - 721.36 1.0246 times
Mon 31 March 2025 673.08 (-9.98%) 750.33 650.23 - 752.73 0.9004 times
Fri 28 February 2025 747.67 (-7.35%) 774.99 720.67 - 811.29 0.8979 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEC are 812.38 and 1341.58

Yearly Target 1376.43
Yearly Target 2719.13
Yearly Target 3905.63
Yearly Target 41248.33
Yearly Target 51434.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1061.83 (25.8%) 806.60 562.93 - 1092.13 1.6709 times
Tue 26 November 2024 844.05 (43.69%) 584.15 557.62 - 857.91 2.7579 times
Fri 29 December 2023 587.43 (24.73%) 485.82 473.22 - 591.69 1.7909 times
Wed 21 December 2022 470.97 (-17.79%) 574.47 408.28 - 580.65 1.2175 times
Fri 31 December 2021 572.89 (23.73%) 463.82 449.77 - 595.69 0.6828 times
Thu 31 December 2020 463.01 (18.61%) 393.06 223.02 - 469.31 0.5308 times
Tue 31 December 2019 390.37 (21.63%) 317.46 304.06 - 392.34 0.5017 times
Mon 31 December 2018 320.96 (-13.75%) 373.39 296.48 - 402.25 0.5381 times
Wed 27 December 2017 372.13 (26.28%) 310.08 301.48 - 379.61 0.2423 times
Fri 30 December 2016 294.68 (0%) 254.57 234.22 - 302.14 0.0672 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1029.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1021 and price is deviating by 28 points

Upper Bollinger band is at 1077 and lower is at 965, while middle bands are at 993 and 1049

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.08 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1038.21
12 day DMA 1016.53
20 day DMA 1020.92
35 day DMA 1033.78
50 day DMA 1030.64
100 day DMA 1012.59
150 day DMA 955.86
200 day DMA 894.85

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.181033.861022.91
12 day EMA1029.591023.731017.91
20 day EMA1027.341023.711020.34
35 day EMA1026.171024.071022.21
50 day EMA1030.871029.611028.54

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.211032.791025.52
12 day SMA1016.531010.181005.54
20 day SMA1020.921020.121020.66
35 day SMA1033.781033.561033.29
50 day SMA1030.641029.861029.59
100 day SMA1012.591011.351010.19
150 day SMA955.86953.54951.24
200 day SMA894.85893.49892.12

Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top