Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1052.62 and 1064.32
| Intraday Target 1 | 1049.53 |
| Intraday Target 2 | 1055.71 |
| Intraday Target 3 | 1061.2333333333 |
| Intraday Target 4 | 1067.41 |
| Intraday Target 5 | 1072.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1061.88 (0%) | 1065.20 | 1055.06 - 1066.76 | 1.1156 times | Fri 05 December 2025 | 1061.83 (0.58%) | 1055.64 | 1052.63 - 1064.33 | 0.981 times | Thu 04 December 2025 | 1055.75 (2.25%) | 1031.78 | 1030.91 - 1063.07 | 1.247 times | Wed 03 December 2025 | 1032.49 (0.71%) | 1018.01 | 1003.05 - 1035.06 | 0.9716 times | Tue 02 December 2025 | 1025.19 (0.93%) | 1027.49 | 1018.18 - 1032.60 | 0.9186 times | Mon 01 December 2025 | 1015.77 (-1.83%) | 1029.01 | 1012.53 - 1029.01 | 0.904 times | Fri 28 November 2025 | 1034.73 (1.5%) | 1021.13 | 1020.53 - 1035.26 | 0.5685 times | Wed 26 November 2025 | 1019.42 (1.42%) | 1008.48 | 1008.48 - 1028.66 | 0.8141 times | Tue 25 November 2025 | 1005.14 (0.92%) | 996.44 | 976.12 - 1007.44 | 0.9776 times | Mon 24 November 2025 | 995.97 (1.95%) | 979.89 | 979.89 - 1002.71 | 1.5022 times | Fri 21 November 2025 | 976.89 (1.46%) | 964.29 | 944.08 - 982.72 | 1.2792 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1052.62 and 1064.32
| Weekly Target 1 | 1049.53 |
| Weekly Target 2 | 1055.71 |
| Weekly Target 3 | 1061.2333333333 |
| Weekly Target 4 | 1067.41 |
| Weekly Target 5 | 1072.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1061.88 (0%) | 1065.20 | 1055.06 - 1066.76 | 0.2386 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0742 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.8261 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.2151 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.1189 times | Fri 07 November 2025 | 1048.48 (-2.86%) | 1045.35 | 1018.92 - 1077.90 | 0.9347 times | Fri 31 October 2025 | 1079.40 (2.64%) | 1061.29 | 1040.78 - 1092.13 | 1.1279 times | Fri 24 October 2025 | 1051.60 (1.68%) | 1038.08 | 991.67 - 1070.37 | 1.1962 times | Fri 17 October 2025 | 1034.18 (2.77%) | 1019.34 | 1013.71 - 1072.04 | 1.269 times | Fri 10 October 2025 | 1006.29 (-1.02%) | 1034.51 | 1004.64 - 1054.71 | 0.9993 times | Fri 03 October 2025 | 1016.69 (1.74%) | 1004.00 | 1001.85 - 1031.19 | 0.7158 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1032.47 and 1096.18
| Monthly Target 1 | 980.19 |
| Monthly Target 2 | 1021.03 |
| Monthly Target 3 | 1043.8966666667 |
| Monthly Target 4 | 1084.74 |
| Monthly Target 5 | 1107.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1061.88 (2.62%) | 1029.01 | 1003.05 - 1066.76 | 0.3299 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 1.0289 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.2448 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.9195 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 1.0206 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.041 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1493 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.3525 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 1.0184 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.895 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.8925 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 812.41 and 1341.61
| Yearly Target 1 | 376.45 |
| Yearly Target 2 | 719.16 |
| Yearly Target 3 | 905.64666666667 |
| Yearly Target 4 | 1248.36 |
| Yearly Target 5 | 1434.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1061.88 (25.81%) | 806.60 | 562.93 - 1092.13 | 1.678 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.7555 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7893 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.2165 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6822 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5304 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.5013 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5376 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2421 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0672 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1034.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 29 points
Upper Bollinger band is at 1080 and lower is at 965, while middle bands are at 993 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.27 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1047.43 |
| 12 day DMA | 1020.65 |
| 20 day DMA | 1021.59 |
| 35 day DMA | 1034.38 |
| 50 day DMA | 1031.52 |
| 100 day DMA | 1013.8 |
| 150 day DMA | 958.18 |
| 200 day DMA | 896.18 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.41 | 1043.18 | 1033.86 |
| 12 day EMA | 1034.56 | 1029.59 | 1023.73 |
| 20 day EMA | 1030.65 | 1027.36 | 1023.73 |
| 35 day EMA | 1028.33 | 1026.36 | 1024.27 |
| 50 day EMA | 1032.73 | 1031.54 | 1030.3 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.43 | 1038.21 | 1032.79 |
| 12 day SMA | 1020.65 | 1016.53 | 1010.18 |
| 20 day SMA | 1021.59 | 1020.92 | 1020.12 |
| 35 day SMA | 1034.38 | 1033.78 | 1033.56 |
| 50 day SMA | 1031.52 | 1030.64 | 1029.86 |
| 100 day SMA | 1013.8 | 1012.59 | 1011.35 |
| 150 day SMA | 958.18 | 955.86 | 953.54 |
| 200 day SMA | 896.18 | 894.85 | 893.49 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
