ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1149.82 and 1181.93

Intraday Target 11143.09
Intraday Target 21156.55
Intraday Target 31175.2
Intraday Target 41188.66
Intraday Target 51207.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1170.01 (-0.76%) 1178.96 1161.74 - 1193.85 0.8602 times
Thu 12 March 2026 1178.96 (-2.5%) 1194.39 1170.88 - 1198.47 0.9511 times
Wed 11 March 2026 1209.20 (0.14%) 1206.43 1199.97 - 1219.31 0.862 times
Tue 10 March 2026 1207.50 (0.89%) 1203.26 1202.34 - 1228.51 1.0107 times
Mon 09 March 2026 1196.88 (3.66%) 1150.68 1143.20 - 1198.63 1.2779 times
Fri 06 March 2026 1154.65 (-3.07%) 1159.76 1150.03 - 1179.96 1.0353 times
Thu 05 March 2026 1191.19 (-1.65%) 1207.03 1165.52 - 1218.37 1.0543 times
Wed 04 March 2026 1211.14 (0.2%) 1229.73 1207.77 - 1230.21 0.8262 times
Tue 03 March 2026 1208.73 (-4.37%) 1229.79 1180.38 - 1229.79 1.0801 times
Mon 02 March 2026 1264.00 (0.25%) 1241.12 1231.53 - 1266.07 1.0422 times
Fri 27 February 2026 1260.86 (-0.9%) 1268.32 1238.77 - 1268.32 1.1079 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1156.61 and 1241.92

Weekly Target 11095.26
Weekly Target 21132.64
Weekly Target 31180.5733333333
Weekly Target 41217.95
Weekly Target 51265.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1170.01 (1.33%) 1150.68 1143.20 - 1228.51 1.0332 times
Fri 06 March 2026 1154.65 (-8.42%) 1241.12 1150.03 - 1266.07 1.049 times
Fri 27 February 2026 1260.86 (1.54%) 1234.29 1214.00 - 1286.69 1.079 times
Fri 20 February 2026 1241.69 (1.32%) 1222.47 1209.61 - 1261.26 0.803 times
Fri 13 February 2026 1225.53 (0%) 1219.64 1199.80 - 1237.90 0.2305 times
Fri 13 February 2026 1225.53 (3.05%) 1188.86 1186.96 - 1279.68 1.2936 times
Fri 06 February 2026 1189.26 (5.18%) 1130.05 1115.99 - 1194.57 1.4076 times
Fri 30 January 2026 1130.65 (3.99%) 1086.55 1085.78 - 1162.78 1.1303 times
Fri 23 January 2026 1087.30 (-1.88%) 1103.29 1078.91 - 1120.34 0.972 times
Fri 16 January 2026 1108.13 (5.93%) 1041.16 1041.16 - 1119.23 1.0019 times
Fri 09 January 2026 1046.11 (-2.32%) 1072.48 1031.22 - 1093.40 1.4394 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1095.17 and 1218.04

Monthly Target 11070.22
Monthly Target 21120.12
Monthly Target 31193.0933333333
Monthly Target 41242.99
Monthly Target 51315.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1170.01 (-7.21%) 1241.12 1143.20 - 1266.07 0.5042 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 1.1656 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 1.1527 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 1.1221 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 0.9729 times
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 1.177 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.8694 times
Fri 29 August 2025 982.36 (-4.86%) 1012.95 947.73 - 1025.19 0.965 times
Thu 31 July 2025 1032.54 (12.19%) 918.06 896.77 - 1054.91 0.9843 times
Mon 30 June 2025 920.38 (11.02%) 827.23 815.78 - 923.85 1.0868 times
Fri 30 May 2025 829.02 (15.98%) 731.70 725.09 - 846.21 1.2789 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEC are 1100.62 and 1356.09

Yearly Target 1907.17
Yearly Target 21038.59
Yearly Target 31162.64
Yearly Target 41294.06
Yearly Target 51418.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1170.01 (13.42%) 1047.47 1031.22 - 1286.69 0.4032 times
Wed 31 December 2025 1031.53 (22.21%) 806.60 562.93 - 1122.04 1.7174 times
Tue 26 November 2024 844.05 (43.69%) 584.15 557.62 - 857.91 2.6302 times
Fri 29 December 2023 587.43 (24.73%) 485.82 473.22 - 591.69 1.708 times
Wed 21 December 2022 470.97 (-17.79%) 574.47 408.28 - 580.65 1.1611 times
Fri 31 December 2021 572.89 (23.73%) 463.82 449.77 - 595.69 0.6512 times
Thu 31 December 2020 463.01 (18.61%) 393.06 223.02 - 469.31 0.5062 times
Tue 31 December 2019 390.37 (21.63%) 317.46 304.06 - 392.34 0.4785 times
Mon 31 December 2018 320.96 (-13.75%) 373.39 296.48 - 402.25 0.5132 times
Wed 27 December 2017 372.13 (26.28%) 310.08 301.48 - 379.61 0.2311 times
Fri 30 December 2016 294.68 (0%) 254.57 234.22 - 302.14 0.0641 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1201.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1225 and price is deviating by 35 points

Upper Bollinger band is at 1295 and lower is at 1156, while middle bands are at 1190 and 1260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.48 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1192.51
12 day DMA 1210.45
20 day DMA 1224.64
35 day DMA 1200.41
50 day DMA 1163.59
100 day DMA 1102.06
150 day DMA 1069.73
200 day DMA 1030.73

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.941195.41203.62
12 day EMA1201.81207.581212.78
20 day EMA1203.781207.331210.31
35 day EMA1183.371184.161184.47
50 day EMA1156.831156.291155.36

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.511189.441191.88
12 day SMA1210.451219.381227.32
20 day SMA1224.641227.411229.37
35 day SMA1200.411198.041195.73
50 day SMA1163.591160.821158.11
100 day SMA1102.061100.711099.32
150 day SMA1069.731068.561067.38
200 day SMA1030.731029.021027.26

Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top