Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1340.69 and 1430.86
| Intraday Target 1 | 1318.94 |
| Intraday Target 2 | 1362.43 |
| Intraday Target 3 | 1409.1133333333 |
| Intraday Target 4 | 1452.6 |
| Intraday Target 5 | 1499.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1405.91 (-4.5%) | 1455.80 | 1365.63 - 1455.80 | 0.965 times | Mon 06 July 2026 | 1472.14 (2.79%) | 1439.23 | 1439.23 - 1503.87 | 0.824 times | Thu 02 July 2026 | 1432.20 (-3.26%) | 1470.27 | 1410.51 - 1486.30 | 1.1572 times | Wed 01 July 2026 | 1480.48 (-3.69%) | 1520.93 | 1469.23 - 1520.93 | 0.8327 times | Tue 30 June 2026 | 1537.14 (4.52%) | 1473.96 | 1473.96 - 1540.84 | 0.8459 times | Mon 29 June 2026 | 1470.64 (2.53%) | 1434.18 | 1429.57 - 1475.25 | 0.7465 times | Fri 26 June 2026 | 1434.37 (-3.98%) | 1465.75 | 1429.35 - 1470.45 | 1.9707 times | Thu 25 June 2026 | 1493.90 (2.94%) | 1490.75 | 1474.94 - 1514.95 | 0.799 times | Wed 24 June 2026 | 1451.20 (0.26%) | 1449.32 | 1428.19 - 1474.07 | 0.9177 times | Tue 23 June 2026 | 1447.48 (-6.63%) | 1479.13 | 1447.27 - 1481.62 | 0.9412 times | Mon 22 June 2026 | 1550.32 (2.57%) | 1522.13 | 1521.04 - 1550.38 | 0.9597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1316.65 and 1454.89
| Weekly Target 1 | 1286.9 |
| Weekly Target 2 | 1346.4 |
| Weekly Target 3 | 1425.1366666667 |
| Weekly Target 4 | 1484.64 |
| Weekly Target 5 | 1563.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1405.91 (-1.84%) | 1439.23 | 1365.63 - 1503.87 | 0.4367 times | Thu 02 July 2026 | 1432.20 (-0.15%) | 1434.18 | 1410.51 - 1540.84 | 0.8744 times | Fri 26 June 2026 | 1434.37 (-5.1%) | 1522.13 | 1428.19 - 1550.38 | 1.364 times | Thu 18 June 2026 | 1511.50 (8.22%) | 1423.52 | 1423.52 - 1518.12 | 1.1934 times | Fri 12 June 2026 | 1396.69 (0.69%) | 1406.26 | 1306.11 - 1422.51 | 0.9828 times | Fri 05 June 2026 | 1387.10 (-2.67%) | 1405.68 | 1374.22 - 1487.80 | 1.1746 times | Fri 29 May 2026 | 1425.10 (-0.19%) | 1455.85 | 1407.23 - 1481.52 | 0.8735 times | Fri 22 May 2026 | 1427.84 (-2.19%) | 1458.98 | 1349.28 - 1458.98 | 0.9378 times | Fri 15 May 2026 | 1459.80 (0.81%) | 1448.83 | 1430.72 - 1499.71 | 1.0602 times | Fri 08 May 2026 | 1448.10 (1.63%) | 1426.67 | 1418.15 - 1517.93 | 1.1026 times | Fri 01 May 2026 | 1424.81 (-2.13%) | 1456.21 | 1367.86 - 1456.26 | 0.9331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1308.12 and 1463.42
| Monthly Target 1 | 1275.52 |
| Monthly Target 2 | 1340.72 |
| Monthly Target 3 | 1430.8233333333 |
| Monthly Target 4 | 1496.02 |
| Monthly Target 5 | 1586.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1405.91 (-8.54%) | 1520.93 | 1365.63 - 1520.93 | 0.2613 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.4456 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.1701 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.1862 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.8471 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.0206 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.0601 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0319 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.8947 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.0824 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.7996 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1218.57 and 1737.73
| Yearly Target 1 | 810.01 |
| Yearly Target 2 | 1107.96 |
| Yearly Target 3 | 1329.17 |
| Yearly Target 4 | 1627.12 |
| Yearly Target 5 | 1848.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1405.91 (36.29%) | 1047.47 | 1031.22 - 1550.38 | 1.0339 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.5999 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.4569 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.5925 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.069 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6016 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.482 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4556 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.4886 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.22 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0611 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1456.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1444 and price is deviating by 56 points
Upper Bollinger band is at 1556 and lower is at 1333, while middle bands are at 1388 and 1500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.26 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1465.57 |
| 12 day DMA | 1473.94 |
| 20 day DMA | 1443.65 |
| 35 day DMA | 1436.5 |
| 50 day DMA | 1440.82 |
| 100 day DMA | 1348.17 |
| 150 day DMA | 1255.81 |
| 200 day DMA | 1199.12 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.27 | 1469.45 | 1468.1 |
| 12 day EMA | 1456.27 | 1465.42 | 1464.2 |
| 20 day EMA | 1452.06 | 1456.92 | 1455.32 |
| 35 day EMA | 1446.26 | 1448.64 | 1447.26 |
| 50 day EMA | 1440.39 | 1441.8 | 1440.56 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.57 | 1478.52 | 1470.97 |
| 12 day SMA | 1473.94 | 1478.41 | 1474.86 |
| 20 day SMA | 1443.65 | 1442.71 | 1441.79 |
| 35 day SMA | 1436.5 | 1439.18 | 1439.41 |
| 50 day SMA | 1440.82 | 1441.83 | 1440.95 |
| 100 day SMA | 1348.17 | 1345.41 | 1342.19 |
| 150 day SMA | 1255.81 | 1252.95 | 1249.55 |
| 200 day SMA | 1199.12 | 1197.17 | 1194.72 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
