DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1149.82 and 1181.93
| Intraday Target 1 | 1143.09 |
| Intraday Target 2 | 1156.55 |
| Intraday Target 3 | 1175.2 |
| Intraday Target 4 | 1188.66 |
| Intraday Target 5 | 1207.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1170.01 (-0.76%) | 1178.96 | 1161.74 - 1193.85 | 0.8602 times | Thu 12 March 2026 | 1178.96 (-2.5%) | 1194.39 | 1170.88 - 1198.47 | 0.9511 times | Wed 11 March 2026 | 1209.20 (0.14%) | 1206.43 | 1199.97 - 1219.31 | 0.862 times | Tue 10 March 2026 | 1207.50 (0.89%) | 1203.26 | 1202.34 - 1228.51 | 1.0107 times | Mon 09 March 2026 | 1196.88 (3.66%) | 1150.68 | 1143.20 - 1198.63 | 1.2779 times | Fri 06 March 2026 | 1154.65 (-3.07%) | 1159.76 | 1150.03 - 1179.96 | 1.0353 times | Thu 05 March 2026 | 1191.19 (-1.65%) | 1207.03 | 1165.52 - 1218.37 | 1.0543 times | Wed 04 March 2026 | 1211.14 (0.2%) | 1229.73 | 1207.77 - 1230.21 | 0.8262 times | Tue 03 March 2026 | 1208.73 (-4.37%) | 1229.79 | 1180.38 - 1229.79 | 1.0801 times | Mon 02 March 2026 | 1264.00 (0.25%) | 1241.12 | 1231.53 - 1266.07 | 1.0422 times | Fri 27 February 2026 | 1260.86 (-0.9%) | 1268.32 | 1238.77 - 1268.32 | 1.1079 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1156.61 and 1241.92
| Weekly Target 1 | 1095.26 |
| Weekly Target 2 | 1132.64 |
| Weekly Target 3 | 1180.5733333333 |
| Weekly Target 4 | 1217.95 |
| Weekly Target 5 | 1265.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 1.0332 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.049 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.079 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.803 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2305 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.2936 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.4076 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.1303 times | Fri 23 January 2026 | 1087.30 (-1.88%) | 1103.29 | 1078.91 - 1120.34 | 0.972 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 1.0019 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.4394 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1095.17 and 1218.04
| Monthly Target 1 | 1070.22 |
| Monthly Target 2 | 1120.12 |
| Monthly Target 3 | 1193.0933333333 |
| Monthly Target 4 | 1242.99 |
| Monthly Target 5 | 1315.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1170.01 (-7.21%) | 1241.12 | 1143.20 - 1266.07 | 0.5042 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.1656 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1527 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1221 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9729 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.177 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8694 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.965 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9843 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0868 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2789 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1100.62 and 1356.09
| Yearly Target 1 | 907.17 |
| Yearly Target 2 | 1038.59 |
| Yearly Target 3 | 1162.64 |
| Yearly Target 4 | 1294.06 |
| Yearly Target 5 | 1418.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1170.01 (13.42%) | 1047.47 | 1031.22 - 1286.69 | 0.4032 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7174 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.6302 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.708 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1611 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6512 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5062 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4785 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5132 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2311 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0641 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1201.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1225 and price is deviating by 35 points
Upper Bollinger band is at 1295 and lower is at 1156, while middle bands are at 1190 and 1260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.48 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1192.51 |
| 12 day DMA | 1210.45 |
| 20 day DMA | 1224.64 |
| 35 day DMA | 1200.41 |
| 50 day DMA | 1163.59 |
| 100 day DMA | 1102.06 |
| 150 day DMA | 1069.73 |
| 200 day DMA | 1030.73 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.94 | 1195.4 | 1203.62 |
| 12 day EMA | 1201.8 | 1207.58 | 1212.78 |
| 20 day EMA | 1203.78 | 1207.33 | 1210.31 |
| 35 day EMA | 1183.37 | 1184.16 | 1184.47 |
| 50 day EMA | 1156.83 | 1156.29 | 1155.36 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.51 | 1189.44 | 1191.88 |
| 12 day SMA | 1210.45 | 1219.38 | 1227.32 |
| 20 day SMA | 1224.64 | 1227.41 | 1229.37 |
| 35 day SMA | 1200.41 | 1198.04 | 1195.73 |
| 50 day SMA | 1163.59 | 1160.82 | 1158.11 |
| 100 day SMA | 1102.06 | 1100.71 | 1099.32 |
| 150 day SMA | 1069.73 | 1068.56 | 1067.38 |
| 200 day SMA | 1030.73 | 1029.02 | 1027.26 |


