Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1199.53 and 1233.78
| Intraday Target 1 | 1172.51 |
| Intraday Target 2 | 1192.3 |
| Intraday Target 3 | 1206.7566666667 |
| Intraday Target 4 | 1226.55 |
| Intraday Target 5 | 1241.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.10 (1.92%) | 1188.86 | 1186.96 - 1221.21 | 0.8221 times | Fri 06 February 2026 | 1189.26 (5.22%) | 1150.71 | 1150.71 - 1190.47 | 1.1886 times | Thu 05 February 2026 | 1130.31 (-1.67%) | 1143.80 | 1115.99 - 1147.96 | 1.0778 times | Wed 04 February 2026 | 1149.46 (-1.99%) | 1172.79 | 1118.02 - 1194.57 | 1.3295 times | Tue 03 February 2026 | 1172.85 (1.32%) | 1152.85 | 1146.76 - 1184.49 | 1.0282 times | Mon 02 February 2026 | 1157.55 (2.38%) | 1130.05 | 1130.05 - 1163.60 | 0.8522 times | Fri 30 January 2026 | 1130.65 (-1.26%) | 1143.67 | 1123.19 - 1162.78 | 0.9043 times | Thu 29 January 2026 | 1145.06 (1.3%) | 1144.77 | 1113.72 - 1151.72 | 0.9711 times | Wed 28 January 2026 | 1130.34 (1.38%) | 1117.72 | 1106.53 - 1136.35 | 1.03 times | Tue 27 January 2026 | 1114.94 (2.11%) | 1095.24 | 1090.03 - 1117.11 | 0.7961 times | Mon 26 January 2026 | 1091.90 (0.42%) | 1086.55 | 1085.78 - 1101.41 | 0.6959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1199.53 and 1233.78
| Weekly Target 1 | 1172.51 |
| Weekly Target 2 | 1192.3 |
| Weekly Target 3 | 1206.7566666667 |
| Weekly Target 4 | 1226.55 |
| Weekly Target 5 | 1241.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.10 (1.92%) | 1188.86 | 1186.96 - 1221.21 | 0.2122 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.4134 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.1349 times | Fri 23 January 2026 | 1087.30 (-1.88%) | 1103.29 | 1078.91 - 1120.34 | 0.976 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 1.006 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.4453 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.6489 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.554 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.4065 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.2028 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1164.05 and 1269.27
| Monthly Target 1 | 1077.88 |
| Monthly Target 2 | 1144.99 |
| Monthly Target 3 | 1183.1 |
| Monthly Target 4 | 1250.21 |
| Monthly Target 5 | 1288.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.10 (7.2%) | 1130.05 | 1115.99 - 1221.21 | 0.392 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1526 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.122 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9728 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1769 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8693 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9649 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9842 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0866 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2788 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9629 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1121.66 and 1311.65
| Yearly Target 1 | 964.85 |
| Yearly Target 2 | 1088.48 |
| Yearly Target 3 | 1154.8433333333 |
| Yearly Target 4 | 1278.47 |
| Yearly Target 5 | 1344.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.10 (17.51%) | 1047.47 | 1031.22 - 1221.21 | 0.2247 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7493 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.6791 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7397 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1827 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6633 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5156 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4874 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5227 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2354 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0653 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1149.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEC is strongly bullish. It has broken a strong resistance of 1136 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1121 and price is deviating by 40 points
Upper Bollinger band is at 1200 and lower is at 1042, while middle bands are at 1082 and 1161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.52 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1170.8 |
| 12 day DMA | 1142.64 |
| 20 day DMA | 1120.73 |
| 35 day DMA | 1091.01 |
| 50 day DMA | 1079.09 |
| 100 day DMA | 1053.8 |
| 150 day DMA | 1029.9 |
| 200 day DMA | 974.37 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.06 | 1158.04 | 1142.43 |
| 12 day EMA | 1149.03 | 1137.57 | 1128.17 |
| 20 day EMA | 1128.71 | 1119.94 | 1112.65 |
| 35 day EMA | 1103.96 | 1097.59 | 1092.19 |
| 50 day EMA | 1081.12 | 1075.78 | 1071.15 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.8 | 1159.89 | 1148.16 |
| 12 day SMA | 1142.64 | 1133.13 | 1125.88 |
| 20 day SMA | 1120.73 | 1112.43 | 1104.87 |
| 35 day SMA | 1091.01 | 1084.98 | 1081.08 |
| 50 day SMA | 1079.09 | 1074.95 | 1071.09 |
| 100 day SMA | 1053.8 | 1051.79 | 1050.08 |
| 150 day SMA | 1029.9 | 1027.96 | 1026.12 |
| 200 day SMA | 974.37 | 971.6 | 968.91 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
