ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1308.61 and 1365.89

Intraday Target 11295.38
Intraday Target 21321.84
Intraday Target 31352.6566666667
Intraday Target 41379.12
Intraday Target 51409.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1348.31 (2.29%) 1378.91 1326.19 - 1383.47 1.2456 times
Thu 30 July 2026 1318.13 (5.38%) 1306.56 1301.04 - 1322.49 1.2131 times
Wed 29 July 2026 1250.81 (-6.06%) 1308.79 1243.59 - 1312.07 1.3225 times
Tue 28 July 2026 1331.51 (-2.94%) 1331.50 1296.13 - 1334.40 1.0557 times
Mon 27 July 2026 1371.88 (-0.56%) 1376.28 1321.69 - 1390.25 0.8863 times
Fri 24 July 2026 1379.55 (-1.92%) 1406.23 1367.56 - 1406.23 0.8803 times
Thu 23 July 2026 1406.61 (2.1%) 1373.47 1373.47 - 1414.59 0.7639 times
Wed 22 July 2026 1377.71 (-2.83%) 1407.62 1376.61 - 1407.62 0.915 times
Tue 21 July 2026 1417.79 (1.86%) 1433.72 1406.47 - 1440.79 0.8496 times
Mon 20 July 2026 1391.95 (0.45%) 1389.81 1384.65 - 1420.37 0.868 times
Fri 17 July 2026 1385.78 (0.42%) 1336.15 1321.45 - 1399.77 1.0003 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1222.62 and 1369.28

Weekly Target 11180.72
Weekly Target 21264.52
Weekly Target 31327.3833333333
Weekly Target 41411.18
Weekly Target 51474.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1348.31 (-2.26%) 1376.28 1243.59 - 1390.25 1.3496 times
Fri 24 July 2026 1379.55 (-0.45%) 1389.81 1367.56 - 1440.79 1.0086 times
Fri 17 July 2026 1385.78 (-1.43%) 1430.41 1321.45 - 1433.71 0.9661 times
Tue 07 July 2026 1405.91 (-1.84%) 1439.23 1365.63 - 1503.87 0.4225 times
Thu 02 July 2026 1432.20 (-0.15%) 1434.18 1410.51 - 1540.84 0.846 times
Fri 26 June 2026 1434.37 (-5.1%) 1522.13 1428.19 - 1550.38 1.3197 times
Thu 18 June 2026 1511.50 (8.22%) 1423.52 1423.52 - 1518.12 1.1547 times
Fri 12 June 2026 1396.69 (0.69%) 1406.26 1306.11 - 1422.51 0.951 times
Fri 05 June 2026 1387.10 (-2.67%) 1405.68 1374.22 - 1487.80 1.1366 times
Fri 29 May 2026 1425.10 (-0.19%) 1455.85 1407.23 - 1481.52 0.8451 times
Fri 22 May 2026 1427.84 (-2.19%) 1458.98 1349.28 - 1458.98 0.9074 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1157.28 and 1434.62

Monthly Target 11093.6
Monthly Target 21220.96
Monthly Target 31370.9433333333
Monthly Target 41498.3
Monthly Target 51648.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1348.31 (-12.28%) 1520.93 1243.59 - 1520.93 1.125 times
Tue 30 June 2026 1537.14 (7.86%) 1405.68 1306.11 - 1550.38 1.3174 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.0663 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.081 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.772 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 0.9301 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 0.966 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 0.9404 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 0.8153 times
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 0.9864 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.7286 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEC are 1189.77 and 1708.93

Yearly Target 1790.81
Yearly Target 21069.56
Yearly Target 31309.97
Yearly Target 41588.72
Yearly Target 51829.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1348.31 (30.71%) 1047.47 1031.22 - 1550.38 1.1611 times
Wed 31 December 2025 1031.53 (22.21%) 806.60 562.93 - 1122.04 1.5772 times
Tue 26 November 2024 844.05 (43.69%) 584.15 557.62 - 857.91 2.4221 times
Fri 29 December 2023 587.43 (24.73%) 485.82 473.22 - 591.69 1.5699 times
Wed 21 December 2022 470.97 (-17.79%) 574.47 408.28 - 580.65 1.0538 times
Fri 31 December 2021 572.89 (23.73%) 463.82 449.77 - 595.69 0.5931 times
Thu 31 December 2020 463.01 (18.61%) 393.06 223.02 - 469.31 0.4752 times
Tue 31 December 2019 390.37 (21.63%) 317.46 304.06 - 392.34 0.4491 times
Mon 31 December 2018 320.96 (-13.75%) 373.39 296.48 - 402.25 0.4817 times
Wed 27 December 2017 372.13 (26.28%) 310.08 301.48 - 379.61 0.2169 times
Fri 30 December 2016 294.68 (0%) 254.57 234.22 - 302.14 0.0602 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1358.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1396 and price is deviating by 60 points

Upper Bollinger band is at 1514 and lower is at 1277, while middle bands are at 1336 and 1455

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1351.66 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1324.13
12 day DMA 1363.34
20 day DMA 1395.03
35 day DMA 1412.74
50 day DMA 1417
100 day DMA 1368.16
150 day DMA 1288.18
200 day DMA 1225.83

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.861325.141328.65
12 day EMA1358.721360.611368.33
20 day EMA1379.421382.691389.48
35 day EMA13981400.931405.8
50 day EMA1412.661415.291419.25

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.131330.381348.07
12 day SMA1363.341368.211376.23
20 day SMA1395.031401.151406.96
35 day SMA1412.741413.851417.72
50 day SMA14171420.031423.27
100 day SMA1368.161367.291366.83
150 day SMA1288.181286.281284.55
200 day SMA1225.831224.221222.73

Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top